美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Farmers National Banc Corp

12.70

+0.26002.09%

盤後：12.700.00000.00%16:05 EDT

成交量：14.17萬

成交額：178.82萬

市值：4.78億

市盈率：9.95

高：12.79

開：12.33

低：12.33

收：12.44

資料載入中...

總覽公司新聞公告

Farmers National Banc Corp.盤中異動下午盤股價大漲5.24%報12.65美元

Farmers National Banc Corp.盤中異動快速下跌5.34%

Farmers National Banc(FMNB.US)：2024年Q4財報實現營收4415.2萬美元，前值為4498.6萬美元，預期值為4435萬美元；每股收益為0.39美元，前值為0.41美元，預期值為0.34美元。

Farmers National Banc Corp.盤中異動大幅下挫5.00%

BUZZ-派珀桑德勒恢復對農民國民銀行的覆蓋，評級為 "中性"。

美國研究綜述-微策略、雪花、目標

Farmers National Banc Corp.盤中異動下午盤大幅下跌5.13%報15.16美元

Farmers National Banc Corp.盤中異動早盤股價大漲10.28%報15.56美元

異動解讀 | Farmers National Banc Corp盤中股價大漲5.7%引關注

Farmers National Banc Corp.盤中異動股價大漲5.70%

Farmers National Banc Corp.盤中異動急速下跌5.36%報14.12美元

農民國民銀行公司公佈截至 9 月 30 日的季度業績 - 盈利摘要

Farmers National Banc Corp 預計每股收益 35 美分 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FMNB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FMNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMNB\",,,,,undefined,":{"symbol":"FMNB","market":"US","secType":"STK","nameCN":"Farmers National Banc Corp","latestPrice":12.7,"timestamp":1744920000000,"preClose":12.44,"halted":0,"volume":141721,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.7,"latestTime":"16:05 EDT","volume":2147,"amount":27266.9,"timestamp":1744920314404},"delay":0,"floatShares":36034971,"shares":37614636,"eps":1.276984,"marketStatus":"休市中","change":0.26,"latestTime":"04-17 16:00:00 EDT","open":12.33,"high":12.785,"low":12.33,"amount":1788163.403619,"amplitude":0.036576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.276984,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1316059200000,"exchange":"NASDAQ","adjPreClose":12.44,"dividendRate":0.053543,"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.44,"latestTime":"09:23 EDT","volume":444,"amount":5331.88056,"timestamp":1744896184909},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.7,"latestTime":"16:05 EDT","volume":2147,"amount":27266.9,"timestamp":1744920314404},"volumeRatio":1.1902386333397639,"impliedVol":0.2168,"impliedVolPercentile":0.2231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMNB\",,,,,undefined,":{"symbol":"FMNB","floatShares":36034971,"roa":"0.94%","roe":"11.69%","lyrEps":1.230957,"volumeRatio":1.1902386333397639,"shares":37614636,"dividePrice":0.68,"high":12.785,"amplitude":0.036576,"preClose":12.44,"low":12.33,"week52Low":11.55,"pbRate":"1.11","psRate":"2.87","week52High":16.32,"institutionHeld":0.5207,"latestPrice":12.7,"eps":1.276984,"divideRate":0.053543,"volume":141721,"delay":0,"ttmEps":1.276984,"open":12.33,"prevYearClose":14.22,"prevWeekClose":11.92,"prevMonthClose":13.05,"prevQuarterClose":13.05,"fiveDayClose":11.98,"twentyDayClose":13.29,"sixtyDayClose":13.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMNB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526431845","title":"Farmers National Banc Corp.盤中異動 下午盤股價大漲5.24%報12.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431845?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219405,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Farmers National Banc Corp.股票出现异动，股价急速上涨5.24%。截至发稿，该股报12.65美元/股，成交量5.6499万股，换手率0.15%，振幅8.49%。Farmers National Banc Corp.股票所在的银行行业中，整体涨幅为1.22%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家单一银行控股公司，从事金融活动，包括证券承销和交易、保险代理和承保活动以及商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012325a453f99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012325a453f99c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMNB","BK4211"],"gpt_icon":0},{"id":"2524344265","title":"Farmers National Banc Corp.盤中異動 快速下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524344265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524344265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:57","pubTimestamp":1743688624,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时57分，Farmers National Banc Corp.股票出现波动，股价急速下跌5.34%。截至发稿，该股报12.42美元/股，成交量1.8166万股，换手率0.05%，振幅3.35%。Farmers National Banc Corp.股票所在的银行行业中，整体跌幅为2.90%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家单一银行控股公司，从事金融活动，包括证券承销和交易、保险代理和承保活动以及商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321570494cb313d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321570494cb313d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FMNB"],"gpt_icon":0},{"id":"2507636371","title":"Farmers National Banc(FMNB.US)：2024年Q4財報實現營收4415.2萬美元，前值為4498.6萬美元，預期值為4435萬美元；每股收益為0.39美元，前值為0.41美元，預期值為0.34美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636371","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636371?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 21:52","pubTimestamp":1738158728,"startTime":"0","endTime":"0","summary":"Farmers National Banc(FMNB.US)：2024年Q4财报实现营收4415.2万美元，前值为4498.6万美元，预期值为4435万美元；每股收益为0.39美元，前值为0.41美元，预期值为0.34美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29215247898230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FMNB"],"gpt_icon":0},{"id":"2492568961","title":"Farmers National Banc Corp.盤中異動 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492568961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492568961?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:13","pubTimestamp":1734552826,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时13分，Farmers National Banc Corp.股票出现波动，股价急速下挫5.00%。截至发稿，该股报14.45美元/股，成交量5.5026万股，换手率0.15%，振幅5.85%。Farmers National Banc Corp.股票所在的银行行业中，整体跌幅为1.10%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家单一银行控股公司，从事金融活动，包括证券承销和交易、保险代理和承保活动以及商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041346a1f94f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041346a1f94f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FMNB"],"gpt_icon":0},{"id":"2485620754","title":"BUZZ-派珀桑德勒恢復對農民國民銀行的覆蓋，評級為 \"中性\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485620754","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485620754?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 20:04","pubTimestamp":1732190668,"startTime":"0","endTime":"0","summary":"    11月21日 - ** 派博桑德勒继续覆盖金融服务公司Farmers National Banc   ，评级为 \"中性\"。** 券商称FMNB在美联储宽松周期中处于有利地位 ** 预计到 2025 年，FMNB 的净息差将适度扩大 ** 净利息收益率是衡量银行赚取贷款利息和支付存款利息的关键盈利指标。** Piper Sandler 称，FMNB 的多元化收费业务将推动收费强劲增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMNB"],"gpt_icon":0},{"id":"2485550431","title":"美國研究綜述-微策略、雪花、目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2485550431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485550431?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 14:34","pubTimestamp":1732170896,"startTime":"0","endTime":"0","summary":"    路透11月21日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Microstrategy、Snowflake 和 Target。要闻              * Dycom Industries Inc   ：D.A. Davidson将目标价从210美元上调至220美元             * Microstrategy Inc   ：BTIG将目标价从290美元上调至570美元             * Snowflake Inc   ：Piper Sandler 将目标价从 165 美元上调至 185 美元             * Target Corp   ：杰富瑞将目标价从 195 美元下调至 165 美元             * Williams-Sonoma Inc   ：杰富瑞将目标价从 156 美元上调至 194 美元 以下是路透周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWONK","LU1951198990.SGD","LU1989772840.SGD","LU2506952170.USD","BK4094","BK4596","LU2237443549.SGD","BK4535","BK4183","SAGE","TGT","MSTR","JACK","LU1803068979.SGD","BK4532","TPIC","BK4023","BK4585","FMNB","BK4111","LU1244550221.USD","TJX","IE00B1BXHZ80.USD","BK4600","BK4108","BK4592","IE0004445239.USD","IE00B19Z9Z06.USD","LU0889565833.HKD","IE00B19Z9P08.USD","BK4533","LU0211327993.USD","PYXS","BK4561","DY","SNOW","LU2506952097.USD","BK4116","DNMR","NWSA","BRBR","BK4595","BK4109","BK4209","LU0963586101.USD","LU2237443382.USD","BK4581","LU2237443978.SGD","BERY"],"gpt_icon":1},{"id":"2481153585","title":"Farmers National Banc Corp.盤中異動 下午盤大幅下跌5.13%報15.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481153585?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 03:45","pubTimestamp":1731008712,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时45分，Farmers National Banc Corp.股票出现异动，股价快速下跌5.13%。截至发稿，该股报15.16美元/股，成交量5.9191万股，换手率0.16%，振幅4.10%。Farmers National Banc Corp.股票所在的银行行业中，整体跌幅为1.56%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家单一银行控股公司，从事金融活动，包括证券承销和交易、保险代理和承保活动以及商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803451298e41476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803451298e41476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FMNB"],"gpt_icon":0},{"id":"2481983756","title":"Farmers National Banc Corp.盤中異動 早盤股價大漲10.28%報15.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983756?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:37","pubTimestamp":1730903876,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Farmers National Banc Corp.股票出现波动，股价大幅拉升10.28%。截至发稿，该股报15.56美元/股，成交量2.1033万股，换手率0.06%，振幅6.66%。Farmers National Banc Corp.股票所在的银行行业中，整体涨幅为3.98%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家单一银行控股公司，从事金融活动，包括证券承销和交易、保险代理和承保活动以及商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622375695bddd35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622375695bddd35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMNB","BK4211"],"gpt_icon":0},{"id":"1140789726","title":"異動解讀 | Farmers National Banc Corp盤中股價大漲5.7%引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1140789726","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140789726?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:52","pubTimestamp":1730123535,"startTime":"0","endTime":"0","summary":"美国银行股Farmers National Banc Corp(FMNB)今日盘中股价大涨5.7%,报收于14.47美元/股,引发市场广泛关注。\n\n数据显示,当日该股成交量为1433股,换手率仅为0.00%,振幅达到5.55%。FMNB公司最新财报显示,其实现营收7026万美元,净利润854万美元,每股收益0.23美元,市盈率为11.76倍。\n\n在参与评级的两家机构中,有一家给予FMNB股票\"买入\"评级,另一家则给予\"持有\"评级,体现出机构对该股中长期前景的看好。业内人士分析,有利的财报数据和机构评级可能是推动FMNB股价大涨的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Farmers National Banc Corp盘中股价大涨5.7%引关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FMNB"],"gpt_icon":0},{"id":"2478225486","title":"Farmers National Banc Corp.盤中異動 股價大漲5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478225486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478225486?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:31","pubTimestamp":1730122265,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，Farmers National Banc Corp.股票出现波动，股价大幅拉升5.70%。Farmers National Banc Corp.股票所在的银行行业中，整体涨幅为0.25%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家单一银行控股公司，从事金融活动，包括证券承销和交易、保险代理和承保活动以及商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213106ab7bc367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213106ab7bc367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FMNB"],"gpt_icon":0},{"id":"2477341805","title":"Farmers National Banc Corp.盤中異動 急速下跌5.36%報14.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477341805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477341805?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 22:49","pubTimestamp":1729694982,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时49分，Farmers National Banc Corp.股票出现波动，股价急速跳水5.36%。截至发稿，该股报14.12美元/股，成交量1.7022万股，换手率0.05%，振幅2.35%。Farmers National Banc Corp.股票所在的银行行业中，整体涨幅为0.15%。Farmers National Banc Corp.公司简介：Farmers National Banc Corp 是一家单一银行控股公司，从事金融活动，包括证券承销和交易、保险代理和承保活动以及商业银行活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023224942ab6d9a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023224942ab6d9a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FMNB"],"gpt_icon":0},{"id":"2477538524","title":"農民國民銀行公司公佈截至 9 月 30 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2477538524","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477538524?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 21:34","pubTimestamp":1729690485,"startTime":"0","endTime":"0","summary":"   * Farmers National Banc Corp   报告了截至9月30日的季度调整后每股收益23美分，低于去年同期的每股收益40美分。华尔街预期为每股收益 34 美分至 35 美分。* Farmers National Banc Corp 公布的本季度每股收益为 23 美分。* 公司报告的季度净收入为 854 万美元。* Farmers National Banc Corp 的股价本季度下跌了 1.3%，今年迄今为止上涨了 3.3%。* 银行同行的平均一致建议是 \"持有\"。华尔街对 Farmers National Banc Corp 的 12 个月目标价中位数为 17.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"农民国民银行公司公布截至 9 月 30 日的季度业绩 - 盈利摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FMNB"],"gpt_icon":0},{"id":"2477767860","title":"Farmers National Banc Corp   預計每股收益 35 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477767860","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477767860?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 23:52","pubTimestamp":1729525941,"startTime":"0","endTime":"0","summary":"   * Farmers National Banc Corp    预计将在10月23日公布截至2024年9月30日的业绩报告时显示季度收入增长(预计)    * 根据一位分析师基于LSEG数据作出的估计，这家总部位于俄亥俄州坎菲尔德的公司的营收预计将从去年同期的4360万美元增至4400万美元，增幅为0.9%。   * LSEG 的分析师平均预期 Farmers National Banc Corp 每股收益为 35 美分。* 华尔街对 Farmers National Banc Corp 的 12 个月目标价中位数为 17.50 美元，高于其上次收盘价 15.08 美元。10月21日 - 本摘要于北京时间 10 月 21 日 15:52 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Farmers National Banc Corp   预计每股收益 35 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMNB"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"FMNB","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-03-14","symbol":"FMNB","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Farmers National Banc Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"FMNB","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-12-13","symbol":"FMNB","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Farmers National Banc Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-23","symbol":"FMNB","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMNB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-30","value":0.03,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.03,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.03,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.04,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMNB","date":"2025-04-17","current":9.690519,"percent":0.580829,"low":6.84425,"twenty":8.548874,"median":9.439426,"eighty":10.803684,"high":13.014968,"avg":9.630356,"sd":1.173841,"marketCap":467926071},"quantilePoints":[{"date":"2020-04-24","current":8.765916,"twenty":12.34153,"median":18.857324,"eighty":32.186049,"marketCap":313469156},{"date":"2020-05-01","current":9.411856,"twenty":12.328039,"median":18.845769,"eighty":32.186049,"marketCap":338930350},{"date":"2020-05-08","current":8.78685,"twenty":12.302763,"median":18.845769,"eighty":32.186049,"marketCap":316423240},{"date":"2020-05-15","current":8.137421,"twenty":12.283128,"median":18.845769,"eighty":32.186049,"marketCap":293036660},{"date":"2020-05-22","current":8.630361,"twenty":12.270265,"median":18.834214,"eighty":32.186049,"marketCap":310787920},{"date":"2020-05-29","current":9.193721,"twenty":12.261765,"median":18.834214,"eighty":32.186049,"marketCap":331075073},{"date":"2020-06-05","current":10.312616,"twenty":12.244829,"median":18.834214,"eighty":32.186049,"marketCap":371367614},{"date":"2020-06-12","current":9.013758,"twenty":12.229997,"median":18.82266,"eighty":32.186049,"marketCap":324594455},{"date":"2020-06-19","current":9.318912,"twenty":12.204626,"median":18.787995,"eighty":32.186049,"marketCap":335583329},{"date":"2020-06-26","current":8.974636,"twenty":12.176153,"median":18.718667,"eighty":32.186049,"marketCap":323185624},{"date":"2020-07-02","current":8.966812,"twenty":12.168031,"median":18.660893,"eighty":32.186049,"marketCap":322903858},{"date":"2020-07-10","current":8.317383,"twenty":12.155382,"median":18.563818,"eighty":32.186049,"marketCap":299517279},{"date":"2020-07-17","current":8.512994,"twenty":12.145454,"median":18.505639,"eighty":32.186049,"marketCap":306561429},{"date":"2020-07-24","current":8.403452,"twenty":12.119165,"median":18.451943,"eighty":32.186049,"marketCap":302616705},{"date":"2020-07-31","current":7.916677,"twenty":12.083279,"median":18.35913,"eighty":32.186049,"marketCap":304625800},{"date":"2020-08-07","current":8.670934,"twenty":12.062516,"median":18.246775,"eighty":32.186049,"marketCap":333648879},{"date":"2020-08-14","current":9.007812,"twenty":12.043406,"median":18.162688,"eighty":32.186049,"marketCap":346611589},{"date":"2020-08-21","current":8.861343,"twenty":12.027816,"median":18.050573,"eighty":32.186049,"marketCap":340975628},{"date":"2020-08-28","current":8.656287,"twenty":12.010651,"median":17.994515,"eighty":32.186049,"marketCap":333085283},{"date":"2020-09-04","current":8.707551,"twenty":11.992782,"median":17.854371,"eighty":32.186049,"marketCap":335057869},{"date":"2020-09-11","current":8.129001,"twenty":11.974034,"median":17.826342,"eighty":32.186049,"marketCap":312795824},{"date":"2020-09-18","current":8.312086,"twenty":11.944248,"median":17.76895,"eighty":32.186049,"marketCap":319840775},{"date":"2020-09-25","current":7.682272,"twenty":11.918669,"median":17.714227,"eighty":32.186049,"marketCap":295606143},{"date":"2020-10-02","current":8.36335,"twenty":11.89819,"median":17.687506,"eighty":32.186049,"marketCap":321813361},{"date":"2020-10-09","current":8.57573,"twenty":11.876763,"median":17.646939,"eighty":32.186049,"marketCap":329985504},{"date":"2020-10-16","current":8.443908,"twenty":11.858048,"median":17.538786,"eighty":32.186049,"marketCap":324913140},{"date":"2020-10-23","current":8.949224,"twenty":11.847195,"median":17.437303,"eighty":32.186049,"marketCap":344357204},{"date":"2020-10-30","current":8.16955,"twenty":11.836293,"median":17.346402,"eighty":32.186049,"marketCap":328366900},{"date":"2020-11-06","current":7.839558,"twenty":11.826514,"median":17.332549,"eighty":32.186049,"marketCap":315103192},{"date":"2020-11-13","current":8.866083,"twenty":11.795788,"median":17.282422,"eighty":32.186049,"marketCap":356363341},{"date":"2020-11-20","current":9.05592,"twenty":11.769065,"median":17.161212,"eighty":32.186049,"marketCap":363993642},{"date":"2020-11-27","current":9.161385,"twenty":11.756068,"median":17.11834,"eighty":32.186049,"marketCap":368232699},{"date":"2020-12-04","current":9.400439,"twenty":11.740967,"median":17.043875,"eighty":32.186049,"marketCap":377841227},{"date":"2020-12-11","current":9.519965,"twenty":11.707295,"median":17.036758,"eighty":32.186049,"marketCap":382645491},{"date":"2020-12-18","current":9.470748,"twenty":11.679334,"median":16.978722,"eighty":32.186049,"marketCap":380667264},{"date":"2020-12-24","current":9.259819,"twenty":11.65823,"median":16.92942,"eighty":32.186049,"marketCap":372189151},{"date":"2020-12-31","current":9.330129,"twenty":11.632137,"median":16.864905,"eighty":32.186049,"marketCap":375015189},{"date":"2021-01-08","current":9.780112,"twenty":11.575494,"median":16.735734,"eighty":32.186049,"marketCap":393101830},{"date":"2021-01-15","current":9.822298,"twenty":11.538243,"median":16.609173,"eighty":32.186049,"marketCap":394797452},{"date":"2021-01-22","current":9.815267,"twenty":11.515363,"median":16.471808,"eighty":32.186049,"marketCap":394514848},{"date":"2021-01-29","current":8.96673,"twenty":11.476399,"median":16.420653,"eighty":32.186049,"marketCap":375490800},{"date":"2021-02-05","current":9.424491,"twenty":11.320962,"median":16.369498,"eighty":32.186049,"marketCap":394660000},{"date":"2021-02-12","current":9.256197,"twenty":11.246316,"median":16.292766,"eighty":32.186049,"marketCap":387612500},{"date":"2021-02-19","current":9.310051,"twenty":11.157492,"median":16.216034,"eighty":32.186049,"marketCap":389867700},{"date":"2021-02-26","current":9.316783,"twenty":11.069501,"median":16.190457,"eighty":31.206281,"marketCap":390149600},{"date":"2021-03-05","current":10.635126,"twenty":10.920418,"median":16.036993,"eighty":32.186049,"marketCap":445356521},{"date":"2021-03-12","current":11.226877,"twenty":10.920418,"median":15.806797,"eighty":32.186049,"marketCap":470136698},{"date":"2021-03-19","current":10.942994,"twenty":10.913155,"median":15.653333,"eighty":32.186049,"marketCap":458248835},{"date":"2021-03-26","current":11.152527,"twenty":10.793032,"median":15.551023,"eighty":31.206281,"marketCap":467023210},{"date":"2021-04-01","current":11.348541,"twenty":10.793032,"median":15.489638,"eighty":31.206281,"marketCap":475231497},{"date":"2021-04-09","current":11.348541,"twenty":10.782188,"median":15.402674,"eighty":32.186049,"marketCap":475231497},{"date":"2021-04-16","current":11.260672,"twenty":10.782188,"median":14.834858,"eighty":32.186049,"marketCap":471551920},{"date":"2021-04-23","current":11.2066,"twenty":10.782188,"median":14.226117,"eighty":32.186049,"marketCap":469287565},{"date":"2021-04-30","current":9.819169,"twenty":10.63661,"median":13.374813,"eighty":32.186049,"marketCap":469287565},{"date":"2021-05-07","current":9.909389,"twenty":10.312184,"median":13.350146,"eighty":32.186049,"marketCap":473599431},{"date":"2021-05-14","current":10.15816,"twenty":10.150899,"median":13.316936,"eighty":32.186049,"marketCap":485488957},{"date":"2021-05-21","current":10.602395,"twenty":10.145138,"median":13.291629,"eighty":31.206281,"marketCap":506720252},{"date":"2021-05-28","current":10.306238,"twenty":10.125825,"median":13.17708,"eighty":31.206281,"marketCap":492566055},{"date":"2021-06-04","current":10.217392,"twenty":10.125825,"median":13.136435,"eighty":31.206281,"marketCap":488319796},{"date":"2021-06-11","current":10.116698,"twenty":10.094191,"median":13.047016,"eighty":31.206281,"marketCap":483507369},{"date":"2021-06-18","current":10.045621,"twenty":10.038513,"median":13.010329,"eighty":31.206281,"marketCap":480110362},{"date":"2021-06-25","current":9.58954,"twenty":9.989944,"median":12.978499,"eighty":31.206281,"marketCap":458312898},{"date":"2021-07-02","current":9.21046,"twenty":9.925981,"median":12.925081,"eighty":31.206281,"marketCap":440195526},{"date":"2021-07-09","current":9.044613,"twenty":9.845578,"median":12.887885,"eighty":31.206281,"marketCap":432269176},{"date":"2021-07-16","current":8.955766,"twenty":9.788888,"median":12.859267,"eighty":31.206281,"marketCap":428022917},{"date":"2021-07-23","current":8.932073,"twenty":9.754652,"median":12.830648,"eighty":31.206281,"marketCap":426890581},{"date":"2021-07-30","current":8.299441,"twenty":9.705725,"median":12.725714,"eighty":31.206281,"marketCap":434533847},{"date":"2021-08-06","current":8.542467,"twenty":9.646929,"median":12.668476,"eighty":31.130591,"marketCap":447257955},{"date":"2021-08-13","current":8.580338,"twenty":9.618399,"median":12.620779,"eighty":28.44585,"marketCap":449240732},{"date":"2021-08-20","current":8.455906,"twenty":9.589004,"median":12.6017,"eighty":28.172332,"marketCap":442725892},{"date":"2021-08-27","current":8.623618,"twenty":9.538246,"median":12.563469,"eighty":28.08116,"marketCap":451506764},{"date":"2021-09-03","current":8.342295,"twenty":9.501233,"median":12.534923,"eighty":27.752938,"marketCap":436777560},{"date":"2021-09-10","current":8.066383,"twenty":9.461216,"median":12.51162,"eighty":26.987556,"marketCap":422331609},{"date":"2021-09-17","current":8.201634,"twenty":9.409106,"median":12.496693,"eighty":26.840772,"marketCap":429412957},{"date":"2021-09-24","current":8.347705,"twenty":9.390832,"median":12.429275,"eighty":25.734249,"marketCap":437060813},{"date":"2021-10-01","current":8.715589,"twenty":9.366895,"median":12.406747,"eighty":25.01776,"marketCap":456322081},{"date":"2021-10-08","current":9.088882,"twenty":9.326122,"median":12.372751,"eighty":24.689539,"marketCap":475866602},{"date":"2021-10-15","current":9.088882,"twenty":9.309645,"median":12.353946,"eighty":24.470725,"marketCap":475866602},{"date":"2021-10-22","current":9.224133,"twenty":9.286278,"median":12.339794,"eighty":24.379552,"marketCap":482947950},{"date":"2021-10-29","current":8.778561,"twenty":9.258418,"median":12.325054,"eighty":24.251911,"marketCap":504758503},{"date":"2021-11-05","current":9.023659,"twenty":9.234218,"median":12.302121,"eighty":23.759578,"marketCap":518851363},{"date":"2021-11-12","current":8.934999,"twenty":9.221533,"median":12.278755,"eighty":22.64223,"marketCap":513753479},{"date":"2021-11-19","current":10.833191,"twenty":9.216639,"median":12.270247,"eighty":22.447297,"marketCap":622897657},{"date":"2021-11-26","current":10.479358,"twenty":9.216639,"median":12.261689,"eighty":22.342333,"marketCap":602552605},{"date":"2021-12-03","current":10.638583,"twenty":9.216639,"median":12.244623,"eighty":22.11741,"marketCap":611707878},{"date":"2021-12-10","current":10.614994,"twenty":9.216639,"median":12.229659,"eighty":21.727544,"marketCap":610351542},{"date":"2021-12-17","current":10.620891,"twenty":9.216639,"median":12.203288,"eighty":21.142745,"marketCap":610690626},{"date":"2021-12-23","current":10.815499,"twenty":9.216639,"median":12.178179,"eighty":20.587935,"marketCap":621880404},{"date":"2021-12-31","current":10.939341,"twenty":9.216639,"median":12.166845,"eighty":19.054948,"marketCap":629001172},{"date":"2022-01-07","current":11.570343,"twenty":9.216916,"median":12.155874,"eighty":18.627549,"marketCap":665283180},{"date":"2022-01-14","current":11.623418,"twenty":9.216916,"median":12.146339,"eighty":18.512244,"marketCap":668334938},{"date":"2022-01-21","current":10.898061,"twenty":9.216916,"median":12.12316,"eighty":18.499034,"marketCap":626627583},{"date":"2022-01-28","current":11.350769,"twenty":9.216916,"median":12.09365,"eighty":18.451943,"marketCap":588469280},{"date":"2022-02-04","current":11.298462,"twenty":9.216916,"median":12.06937,"eighty":18.286015,"marketCap":585757440},{"date":"2022-02-11","current":11.252692,"twenty":9.216916,"median":12.052121,"eighty":18.172299,"marketCap":583384580},{"date":"2022-02-18","current":11.298462,"twenty":9.216916,"median":12.028793,"eighty":18.135254,"marketCap":585757440},{"date":"2022-02-25","current":11.461923,"twenty":9.216916,"median":12.019281,"eighty":18.033987,"marketCap":594231940},{"date":"2022-03-04","current":11.664615,"twenty":9.216916,"median":11.995997,"eighty":17.944064,"marketCap":604740320},{"date":"2022-03-11","current":11.248829,"twenty":9.216916,"median":11.982094,"eighty":17.826342,"marketCap":583184275},{"date":"2022-03-18","current":11.176679,"twenty":9.216916,"median":11.95183,"eighty":17.775891,"marketCap":579443734},{"date":"2022-03-25","current":11.399688,"twenty":9.216916,"median":11.93218,"eighty":17.714227,"marketCap":591005405},{"date":"2022-04-01","current":11.24227,"twenty":9.216916,"median":11.903575,"eighty":17.708281,"marketCap":582844225},{"date":"2022-04-08","current":10.527329,"twenty":9.216916,"median":11.881553,"eighty":17.653908,"marketCap":545778869},{"date":"2022-04-14","current":10.494534,"twenty":9.216916,"median":11.867953,"eighty":17.587788,"marketCap":544078624},{"date":"2022-04-22","current":10.474856,"twenty":9.216916,"median":11.850231,"eighty":17.474683,"marketCap":543058460},{"date":"2022-04-29","current":9.804925,"twenty":9.216916,"median":11.845344,"eighty":17.403844,"marketCap":520955267},{"date":"2022-05-06","current":9.780119,"twenty":9.216916,"median":11.833903,"eighty":17.343276,"marketCap":519637304},{"date":"2022-05-13","current":9.453689,"twenty":9.216916,"median":11.818127,"eighty":17.283767,"marketCap":502293389},{"date":"2022-05-20","current":9.325677,"twenty":9.216916,"median":11.780942,"eighty":17.230635,"marketCap":495491853},{"date":"2022-05-27","current":9.920933,"twenty":9.216916,"median":11.761699,"eighty":17.160814,"marketCap":527118993},{"date":"2022-06-03","current":9.844125,"twenty":9.216916,"median":11.75194,"eighty":17.097593,"marketCap":523038072},{"date":"2022-06-10","current":9.434487,"twenty":9.216916,"median":11.734555,"eighty":17.039931,"marketCap":501273158},{"date":"2022-06-17","current":9.562499,"twenty":9.216916,"median":11.699625,"eighty":16.985478,"marketCap":508074694},{"date":"2022-06-24","current":9.632906,"twenty":9.216639,"median":11.675986,"eighty":16.950582,"marketCap":511815538},{"date":"2022-07-01","current":9.748116,"twenty":9.216639,"median":11.657553,"eighty":16.890938,"marketCap":517936920},{"date":"2022-07-08","current":9.504894,"twenty":9.216639,"median":11.625767,"eighty":16.78367,"marketCap":505014003},{"date":"2022-07-15","current":9.594502,"twenty":9.216639,"median":11.583667,"eighty":16.625272,"marketCap":509775078},{"date":"2022-07-22","current":9.89533,"twenty":9.216639,"median":11.571432,"eighty":16.497891,"marketCap":525758686},{"date":"2022-07-29","current":9.024987,"twenty":9.210545,"median":11.540385,"eighty":16.420653,"marketCap":482909013},{"date":"2022-08-05","current":8.905894,"twenty":9.192684,"median":11.510962,"eighty":16.369498,"marketCap":476536571},{"date":"2022-08-12","current":9.54885,"twenty":9.184399,"median":11.485153,"eighty":16.318344,"marketCap":510939855},{"date":"2022-08-19","current":9.294214,"twenty":9.184399,"median":11.461923,"eighty":16.216034,"marketCap":497314792},{"date":"2022-08-26","current":9.275116,"twenty":9.172027,"median":11.436409,"eighty":16.175111,"marketCap":496292912},{"date":"2022-09-02","current":9.045944,"twenty":9.154971,"median":11.412806,"eighty":16.031878,"marketCap":484030355},{"date":"2022-09-09","current":9.02048,"twenty":9.147497,"median":11.399688,"eighty":15.857951,"marketCap":482667849},{"date":"2022-09-16","current":8.88043,"twenty":9.12799,"median":11.369838,"eighty":15.653333,"marketCap":475174065},{"date":"2022-09-23","current":8.714917,"twenty":9.115969,"median":11.350769,"eighty":15.551023,"marketCap":466317774},{"date":"2022-09-30","current":8.332963,"twenty":9.095976,"median":11.331154,"eighty":15.465084,"marketCap":445880180},{"date":"2022-10-07","current":8.014668,"twenty":9.077813,"median":11.298462,"eighty":15.401651,"marketCap":428848851},{"date":"2022-10-14","current":8.498476,"twenty":9.06681,"median":11.287709,"eighty":14.818488,"marketCap":454736470},{"date":"2022-10-21","current":8.511208,"twenty":9.045944,"median":11.265769,"eighty":14.208724,"marketCap":455417724},{"date":"2022-10-28","current":8.846524,"twenty":9.034154,"median":11.252692,"eighty":13.374731,"marketCap":468361533},{"date":"2022-11-04","current":9.09101,"twenty":9.02836,"median":11.226877,"eighty":13.350146,"marketCap":481305343},{"date":"2022-11-11","current":9.534105,"twenty":9.026101,"median":11.213462,"eighty":13.31689,"marketCap":504764116},{"date":"2022-11-18","current":9.714236,"twenty":9.026101,"median":11.176679,"eighty":13.278285,"marketCap":514300820},{"date":"2022-11-25","current":9.772136,"twenty":9.026101,"median":11.157538,"eighty":13.190086,"marketCap":517366189},{"date":"2022-12-02","current":9.907235,"twenty":9.026101,"median":11.12549,"eighty":13.12668,"marketCap":524518717},{"date":"2022-12-09","current":9.559838,"twenty":9.026101,"median":11.108399,"eighty":13.042139,"marketCap":506126503},{"date":"2022-12-16","current":9.135242,"twenty":9.026101,"median":11.095769,"eighty":13.010329,"marketCap":483647129},{"date":"2022-12-23","current":9.154542,"twenty":9.023841,"median":11.063183,"eighty":12.969875,"marketCap":484668919},{"date":"2022-12-30","current":9.083776,"twenty":9.023841,"median":11.02768,"eighty":12.925466,"marketCap":480922356},{"date":"2023-01-06","current":9.40544,"twenty":9.023841,"median":10.983549,"eighty":12.889118,"marketCap":497952185},{"date":"2023-01-13","current":9.40544,"twenty":9.023841,"median":10.970031,"eighty":12.85958,"marketCap":497952185},{"date":"2023-01-20","current":9.154542,"twenty":9.022387,"median":10.947632,"eighty":12.835266,"marketCap":484668919},{"date":"2023-01-27","current":7.56544,"twenty":9.013788,"median":10.929476,"eighty":12.758701,"marketCap":458442983},{"date":"2023-02-03","current":8.251164,"twenty":9.006703,"median":10.898061,"eighty":12.688428,"marketCap":499995764},{"date":"2023-02-10","current":7.958888,"twenty":8.991045,"median":10.822702,"eighty":12.634105,"marketCap":482284743},{"date":"2023-02-17","current":8.065681,"twenty":8.978555,"median":10.780116,"eighty":12.602821,"marketCap":488756077},{"date":"2023-02-24","current":8.043198,"twenty":8.968457,"median":10.732938,"eighty":12.576101,"marketCap":487393691},{"date":"2023-03-03","current":8.05444,"twenty":8.960608,"median":10.645393,"eighty":12.554064,"marketCap":488074884},{"date":"2023-03-10","current":8.002555,"twenty":8.955766,"median":10.620891,"eighty":12.518057,"marketCap":484930850},{"date":"2023-03-17","current":7.846011,"twenty":8.947102,"median":10.573243,"eighty":12.496765,"marketCap":475444722},{"date":"2023-03-24","current":7.976616,"twenty":8.932153,"median":10.527329,"eighty":12.451199,"marketCap":483359015},{"date":"2023-03-31","current":7.907798,"twenty":8.91928,"median":10.475598,"eighty":12.412535,"marketCap":479188859},{"date":"2023-04-06","current":7.46361,"twenty":8.905772,"median":10.445967,"eighty":12.389652,"marketCap":452272396},{"date":"2023-04-14","current":7.369768,"twenty":8.889772,"median":10.353623,"eighty":12.358033,"marketCap":446585819},{"date":"2023-04-21","current":7.125777,"twenty":8.867709,"median":10.312256,"eighty":12.348149,"marketCap":431800720},{"date":"2023-04-28","current":8.170006,"twenty":8.86102,"median":10.288469,"eighty":12.336556,"marketCap":423435090},{"date":"2023-05-05","current":8.003861,"twenty":8.840519,"median":10.217392,"eighty":12.316444,"marketCap":414824120},{"date":"2023-05-12","current":7.960519,"twenty":8.80778,"median":10.15816,"eighty":12.293535,"marketCap":412577780},{"date":"2023-05-19","current":8.449719,"twenty":8.781999,"median":10.110775,"eighty":12.273269,"marketCap":437932054},{"date":"2023-05-26","current":8.630423,"twenty":8.758948,"median":10.073728,"eighty":12.261878,"marketCap":447297581},{"date":"2023-06-02","current":8.56537,"twenty":8.743318,"median":10.027852,"eighty":12.252554,"marketCap":443925991},{"date":"2023-06-09","current":9.317099,"twenty":8.740737,"median":10.010082,"eighty":12.237,"marketCap":482886585},{"date":"2023-06-16","current":9.223132,"twenty":8.740737,"median":9.96862,"eighty":12.217206,"marketCap":478016510},{"date":"2023-06-23","current":8.970147,"twenty":8.740381,"median":9.938588,"eighty":12.186549,"marketCap":464904772},{"date":"2023-06-30","current":8.970147,"twenty":8.736744,"median":9.909389,"eighty":12.17077,"marketCap":464904772},{"date":"2023-07-07","current":8.854496,"twenty":8.736744,"median":9.899639,"eighty":12.160419,"marketCap":458910835},{"date":"2023-07-14","current":9.215904,"twenty":8.736744,"median":9.849725,"eighty":12.153343,"marketCap":477641889},{"date":"2023-07-21","current":9.866439,"twenty":8.736744,"median":9.82307,"eighty":12.127959,"marketCap":511357787},{"date":"2023-07-28","current":10.042848,"twenty":8.736744,"median":9.82307,"eighty":12.105018,"marketCap":510608545},{"date":"2023-08-04","current":10.300735,"twenty":8.736744,"median":9.82307,"eighty":12.078019,"marketCap":523720283},{"date":"2023-08-11","current":10.012837,"twenty":8.736744,"median":9.82307,"eighty":12.055734,"marketCap":509082694},{"date":"2023-08-18","current":9.60731,"twenty":8.736744,"median":9.815267,"eighty":12.031844,"marketCap":488464470},{"date":"2023-08-25","current":9.40086,"twenty":8.736744,"median":9.785002,"eighty":12.020385,"marketCap":477967920},{"date":"2023-09-01","current":9.363994,"twenty":8.736744,"median":9.778569,"eighty":11.998878,"marketCap":476093536},{"date":"2023-09-08","current":8.884734,"twenty":8.736744,"median":9.759019,"eighty":11.989299,"marketCap":451726544},{"date":"2023-09-15","current":9.010079,"twenty":8.736744,"median":9.731988,"eighty":11.964747,"marketCap":458099449},{"date":"2023-09-22","current":8.493953,"twenty":8.71392,"median":9.714236,"eighty":11.938037,"marketCap":431858073},{"date":"2023-09-29","current":8.427594,"twenty":8.702677,"median":9.68431,"eighty":11.910343,"marketCap":428484182},{"date":"2023-10-06","current":8.434968,"twenty":8.677365,"median":9.660585,"eighty":11.888657,"marketCap":428859059},{"date":"2023-10-13","current":8.221144,"twenty":8.665164,"median":9.637037,"eighty":11.871317,"marketCap":417987632},{"date":"2023-10-20","current":8.132665,"twenty":8.652269,"median":9.626505,"eighty":11.852249,"marketCap":413489110},{"date":"2023-10-27","current":8.519528,"twenty":8.634317,"median":9.620104,"eighty":11.846373,"marketCap":415003230},{"date":"2023-11-03","current":9.035163,"twenty":8.630423,"median":9.618068,"eighty":11.83504,"marketCap":440120860},{"date":"2023-11-10","current":9.112239,"twenty":8.630423,"median":9.606764,"eighty":11.824866,"marketCap":443875395},{"date":"2023-11-17","current":9.68945,"twenty":8.630423,"median":9.602887,"eighty":11.786303,"marketCap":471992502},{"date":"2023-11-24","current":9.697146,"twenty":8.630423,"median":9.599104,"eighty":11.771346,"marketCap":472367397},{"date":"2023-12-01","current":9.473958,"twenty":8.630423,"median":9.59142,"eighty":11.755367,"marketCap":461495449},{"date":"2023-12-08","current":10.143523,"twenty":8.630423,"median":9.592564,"eighty":11.741627,"marketCap":494111293},{"date":"2023-12-15","current":10.682253,"twenty":8.630423,"median":9.592564,"eighty":11.710395,"marketCap":520353926},{"date":"2023-12-22","current":10.967011,"twenty":8.630423,"median":9.592564,"eighty":11.69983,"marketCap":534225033},{"date":"2023-12-29","current":11.197895,"twenty":8.630423,"median":9.59142,"eighty":11.689184,"marketCap":545471875},{"date":"2024-01-05","current":10.713038,"twenty":8.630423,"median":9.590275,"eighty":11.675986,"marketCap":521853505},{"date":"2024-01-12","current":10.320534,"twenty":8.630423,"median":9.590275,"eighty":11.650876,"marketCap":502733873},{"date":"2024-01-19","current":10.182004,"twenty":8.630411,"median":9.589907,"eighty":11.605209,"marketCap":495985767},{"date":"2024-01-26","current":10.650335,"twenty":8.630423,"median":9.590275,"eighty":11.575547,"marketCap":531792540},{"date":"2024-02-02","current":10.319859,"twenty":8.630423,"median":9.590275,"eighty":11.575458,"marketCap":515291220},{"date":"2024-02-09","current":10.357413,"twenty":8.630423,"median":9.590275,"eighty":11.540857,"marketCap":517166370},{"date":"2024-02-16","current":10.747976,"twenty":8.630423,"median":9.590275,"eighty":11.510962,"marketCap":536667930},{"date":"2024-02-23","current":10.372435,"twenty":8.630423,"median":9.590275,"eighty":11.493362,"marketCap":517916430},{"date":"2024-03-01","current":10.124578,"twenty":8.630423,"median":9.59142,"eighty":11.464607,"marketCap":505540440},{"date":"2024-03-08","current":9.996894,"twenty":8.630423,"median":9.59142,"eighty":11.436069,"marketCap":499164930},{"date":"2024-03-15","current":9.414288,"twenty":8.630423,"median":9.589907,"eighty":11.412806,"marketCap":470074217},{"date":"2024-03-22","current":9.812816,"twenty":8.630423,"median":9.583636,"eighty":11.372838,"marketCap":489973525},{"date":"2024-03-28","current":9.88801,"twenty":8.630423,"median":9.581618,"eighty":11.369838,"marketCap":493728111},{"date":"2024-04-05","current":9.707544,"twenty":8.630423,"median":9.581534,"eighty":11.350769,"marketCap":484717104},{"date":"2024-04-12","current":9.113512,"twenty":8.630423,"median":9.577817,"eighty":11.331154,"marketCap":455055871},{"date":"2024-04-19","current":9.00824,"twenty":8.630423,"median":9.559838,"eighty":11.298462,"marketCap":449799450},{"date":"2024-04-26","current":8.439612,"twenty":8.628291,"median":9.548469,"eighty":11.29108,"marketCap":456557706},{"date":"2024-05-03","current":8.599243,"twenty":8.618452,"median":9.534105,"eighty":11.270518,"marketCap":465193254},{"date":"2024-05-10","current":8.828279,"twenty":8.605255,"median":9.522666,"eighty":11.252692,"marketCap":477583390},{"date":"2024-05-17","current":8.843121,"twenty":8.605255,"median":9.512221,"eighty":11.231837,"marketCap":478386337},{"date":"2024-05-24","current":8.544649,"twenty":8.600705,"median":9.503341,"eighty":11.214083,"marketCap":462239859},{"date":"2024-05-31","current":8.329471,"twenty":8.597556,"median":9.48732,"eighty":11.196275,"marketCap":450599376},{"date":"2024-06-07","current":8.371118,"twenty":8.583592,"median":9.473209,"eighty":11.166186,"marketCap":452852372},{"date":"2024-06-14","current":8.49606,"twenty":8.57573,"median":9.46649,"eighty":11.145768,"marketCap":459611363},{"date":"2024-06-21","current":8.426648,"twenty":8.564383,"median":9.447103,"eighty":11.112655,"marketCap":455856368},{"date":"2024-06-28","current":8.336412,"twenty":8.560677,"median":9.424491,"eighty":11.103261,"marketCap":450974875},{"date":"2024-07-05","current":8.572414,"twenty":8.560677,"median":9.414288,"eighty":11.084526,"marketCap":463741857},{"date":"2024-07-12","current":9.12077,"twenty":8.553042,"median":9.404981,"eighty":11.050921,"marketCap":493406316},{"date":"2024-07-15","current":9.155477,"twenty":8.553042,"median":9.40086,"eighty":11.047293,"marketCap":495283814},{"date":"2024-08-02","current":11.121799,"twenty":8.544649,"median":9.393448,"eighty":10.969309,"marketCap":566255250},{"date":"2024-08-09","current":10.192219,"twenty":8.544649,"median":9.393448,"eighty":10.943892,"marketCap":518926631},{"date":"2024-08-16","current":10.376727,"twenty":8.544649,"median":9.393448,"eighty":10.905307,"marketCap":528320669},{"date":"2024-08-23","current":10.620277,"twenty":8.544649,"median":9.393448,"eighty":10.868322,"marketCap":540720798},{"date":"2024-08-30","current":11.498535,"twenty":8.544649,"median":9.393448,"eighty":10.868322,"marketCap":585436417},{"date":"2024-09-06","current":11.070477,"twenty":8.544649,"median":9.393448,"eighty":10.868322,"marketCap":563642250},{"date":"2024-09-13","current":11.018814,"twenty":8.544649,"median":9.393448,"eighty":10.868322,"marketCap":561011919},{"date":"2024-09-20","current":11.638761,"twenty":8.544649,"median":9.393448,"eighty":10.868322,"marketCap":592575885},{"date":"2024-09-27","current":10.804785,"twenty":8.544649,"median":9.393448,"eighty":10.849704,"marketCap":550114836},{"date":"2024-10-04","current":10.524333,"twenty":8.544649,"median":9.393448,"eighty":10.829432,"marketCap":535835899},{"date":"2024-10-11","current":10.546474,"twenty":8.544649,"median":9.393448,"eighty":10.813741,"marketCap":536963183},{"date":"2024-10-18","current":11.321407,"twenty":8.544649,"median":9.393448,"eighty":10.813741,"marketCap":576418141},{"date":"2024-10-25","current":11.288326,"twenty":8.544649,"median":9.393448,"eighty":10.813741,"marketCap":520775640},{"date":"2024-10-31","current":11.320904,"twenty":8.544649,"median":9.393448,"eighty":10.813741,"marketCap":522278600},{"date":"2024-11-08","current":12.387838,"twenty":8.544649,"median":9.393408,"eighty":10.809767,"marketCap":571500540},{"date":"2024-11-15","current":12.498283,"twenty":8.544649,"median":9.393408,"eighty":10.809767,"marketCap":576595808},{"date":"2024-11-22","current":12.579759,"twenty":8.544649,"median":9.393408,"eighty":10.809767,"marketCap":580354582},{"date":"2024-11-29","current":12.750856,"twenty":8.544649,"median":9.393408,"eighty":10.809767,"marketCap":588248005},{"date":"2024-12-06","current":12.824184,"twenty":8.544649,"median":9.393408,"eighty":10.809767,"marketCap":591630901},{"date":"2024-12-13","current":12.604201,"twenty":8.544649,"median":9.393408,"eighty":10.809767,"marketCap":581482214},{"date":"2024-12-20","current":11.553172,"twenty":8.544649,"median":9.393408,"eighty":10.809767,"marketCap":532994039},{"date":"2024-12-27","current":11.650942,"twenty":8.544649,"median":9.393408,"eighty":10.809767,"marketCap":537504567},{"date":"2025-01-03","current":11.349484,"twenty":8.544649,"median":9.393408,"eighty":10.809767,"marketCap":523597106},{"date":"2025-01-10","current":10.828043,"twenty":8.544649,"median":9.39212,"eighty":10.804569,"marketCap":499540958},{"date":"2025-01-17","current":10.803601,"twenty":8.544649,"median":9.39212,"eighty":10.788043,"marketCap":498413326},{"date":"2025-01-24","current":10.982846,"twenty":8.544649,"median":9.39212,"eighty":10.788043,"marketCap":506682627},{"date":"2025-01-31","current":11.443734,"twenty":8.544649,"median":9.39212,"eighty":10.788043,"marketCap":525828140},{"date":"2025-02-07","current":11.394655,"twenty":8.544649,"median":9.39212,"eighty":10.788043,"marketCap":523572980},{"date":"2025-02-14","current":11.705492,"twenty":8.544649,"median":9.39212,"eighty":10.788043,"marketCap":537855660},{"date":"2025-02-21","current":11.836371,"twenty":8.544649,"median":9.39212,"eighty":10.788043,"marketCap":543869420},{"date":"2025-02-28","current":11.738212,"twenty":8.544649,"median":9.39212,"eighty":10.788043,"marketCap":539359100},{"date":"2025-03-07","current":11.32966,"twenty":8.544649,"median":9.390832,"eighty":10.780116,"marketCap":520586562},{"date":"2025-03-14","current":10.723884,"twenty":8.544649,"median":9.393408,"eighty":10.790025,"marketCap":492751731},{"date":"2025-03-21","current":10.879421,"twenty":8.544649,"median":9.396083,"eighty":10.803601,"marketCap":499898512},{"date":"2025-03-28","current":10.715698,"twenty":8.544649,"median":9.40086,"eighty":10.803705,"marketCap":492375585},{"date":"2025-04-04","current":10.003501,"twenty":8.544649,"median":9.411856,"eighty":10.803705,"marketCap":459650851},{"date":"2025-04-11","current":9.807033,"twenty":8.545295,"median":9.419646,"eighty":10.803684,"marketCap":450623339},{"date":"2025-04-17","current":9.690519,"twenty":8.548874,"median":9.439426,"eighty":10.803684,"marketCap":467926071}],"updateTime":1745102191614}}}