美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fabrinet

171.03

-1.5300-0.89%

盤後：168.36-2.6700-1.56%16:51 EDT

成交量：245.86萬

成交額：4.02億

市值：61.28億

市盈率：19.13

高：172.39

開：164.98

低：148.55

收：172.56

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Fabrinet

交易所：

NYSE

成立時間：

1999

員工人數：

14213

公司地址：

One Nexus Way,Camana Bay,George Town,Grand Cayman,Cayman Islands

官網：

http://www.fabrinet.com

郵編：

KY1-9005

電話：

- -

傳真：

- -

簡介：

Fabrinet成立於1999年8月12日。該公司為原始設備製造商（OEM）提供先進的光學封裝和精密光學、機電和電子製造服務，如光通信組件、模塊和子系統、工業激光器，汽車零部件、醫療器械和傳感器。公司在整個製造過程中提供廣泛的先進光學和機電能力，包括工藝設計和工程、供應鏈管理、製造、複雜印刷電路板組裝、高級封裝、集成、總裝和測試。

董事

名稱

職位

David T. Mitchell

Founder and Chairman of the Board

Seamus Grady

Chief Executive Officer and Director

Rollance E. Olson

Lead Independent Director

Darlene S. Knight

Director

Forbes I.J. Alexander

Director

Frank H. Levinson

Director

Homa Bahrami

Director

Thomas F. Kelly

Director

股東

名稱

職位

Seamus Grady

Chief Executive Officer and Director

Harpal Gill

President and Chief Operating Officer

Csaba Sverha

Executive Vice President, Chief Financial Officer

Edward T. Archer

Executive Vice President, Sales & Marketing

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FN\",,,,,undefined,":{"symbol":"FN","market":"US","secType":"STK","nameCN":"Fabrinet","latestPrice":171.03,"timestamp":1743796800000,"preClose":172.56,"halted":0,"volume":2458550,"hourTrading":{"tag":"盘后","latestPrice":168.36,"preClose":171.03,"latestTime":"16:51 EDT","volume":514,"amount":87872.94142,"timestamp":1743799916328},"delay":0,"floatShares":35674757,"shares":35830261,"eps":8.939737,"marketStatus":"盤後交易","change":-1.53,"latestTime":"04-04 18:47:19 EDT","open":164.98,"high":172.39,"low":148.55,"amount":401970491.0355,"amplitude":0.138155,"askPrice":236,"askSize":100,"bidPrice":151,"bidSize":10,"shortable":0,"etf":0,"ttmEps":8.939737,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1277438400000,"exchange":"NYSE","adjPreClose":172.56,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":172.56,"latestTime":"09:07 EDT","volume":143,"amount":23003.05865,"timestamp":1743772036202},"postHourTrading":{"tag":"盘后","latestPrice":168.36,"preClose":171.03,"latestTime":"16:51 EDT","volume":514,"amount":87872.94142,"timestamp":1743799916328},"volumeRatio":2.596114,"impliedVol":0.8869,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FN\",,,,,undefined,":{"symbol":"FN","floatShares":35674757,"roa":"8.08%","roe":"18.88%","lyrEps":8.171412,"volumeRatio":2.596114,"shares":35830261,"dividePrice":0,"high":172.39,"amplitude":0.138155,"preClose":172.56,"low":148.55,"week52Low":148.55,"pbRate":"3.33","psRate":"1.96","week52High":281.79,"institutionHeld":0,"latestPrice":171.03,"committee":-0.818182,"eps":8.939737,"divideRate":0,"volume":2458550,"delay":0,"ttmEps":8.939737,"open":164.98,"prevYearClose":219.88,"prevWeekClose":196.14,"prevMonthClose":197.51,"prevQuarterClose":197.51,"fiveDayClose":196.14,"twentyDayClose":193.83,"sixtyDayClose":229.18},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3352516,"yearFounded":1999,"employeeNum":14213,"address":"One Nexus Way,Camana Bay,George Town,Grand Cayman,Cayman Islands","zipCode":"KY1-9005"},"stockCompanyDetail":{"websiteUrl":"http://www.fabrinet.com","stockEarnings":[{"period":"1week","weight":-0.1648},{"period":"1month","weight":-0.0935},{"period":"3month","weight":-0.2487},{"period":"6month","weight":-0.2894},{"period":"1year","weight":-0.0921},{"period":"ytd","weight":-0.2152}],"compareEarnings":[{"period":"1week","weight":-0.0536},{"period":"1month","weight":-0.0696},{"period":"3month","weight":-0.0933},{"period":"6month","weight":-0.0633},{"period":"1year","weight":0.0333},{"period":"ytd","weight":-0.0843}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Fabrinet成立於1999年8月12日。該公司為原始設備製造商（OEM）提供先進的光學封裝和精密光學、機電和電子製造服務，如光通信組件、模塊和子系統、工業激光器，汽車零部件、醫療器械和傳感器。公司在整個製造過程中提供廣泛的先進光學和機電能力，包括工藝設計和工程、供應鏈管理、製造、複雜印刷電路板組裝、高級封裝、集成、總裝和測試。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.026071},{"month":2,"riseRate":0.666667,"avgChangeRate":0.046168},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.021285},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.032361},{"month":5,"riseRate":0.714286,"avgChangeRate":0.019125},{"month":6,"riseRate":0.785714,"avgChangeRate":0.056957},{"month":7,"riseRate":0.533333,"avgChangeRate":-0.000394},{"month":8,"riseRate":0.6,"avgChangeRate":0.042688},{"month":9,"riseRate":0.4,"avgChangeRate":0.024369},{"month":10,"riseRate":0.4,"avgChangeRate":-0.019309},{"month":11,"riseRate":0.8,"avgChangeRate":0.107948},{"month":12,"riseRate":0.533333,"avgChangeRate":0.035211}],"exchange":"NYSE","name":"Fabrinet","nameEN":"Fabrinet"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FN\",market:\"US\",,,undefined,":{"directors":[{"name":"David T. Mitchell","position":"Founder and Chairman of the Board"},{"name":"Seamus Grady","position":"Chief Executive Officer and Director"},{"name":"Rollance E. Olson","position":"Lead Independent Director"},{"name":"Darlene S. Knight","position":"Director"},{"name":"Forbes I.J. Alexander","position":"Director"},{"name":"Frank H. Levinson","position":"Director"},{"name":"Homa Bahrami","position":"Director"},{"name":"Thomas F. Kelly","position":"Director"}],"executives":[{"name":"Seamus Grady","position":"Chief Executive Officer and Director"},{"name":"Harpal Gill","position":"President and Chief Operating Officer"},{"name":"Csaba Sverha","position":"Executive Vice President, Chief Financial Officer"},{"name":"Edward T. Archer","position":"Executive Vice President, Sales & Marketing"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"FN","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.38},{"date":"2024-11-04","symbol":"FN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"defaultRemindTime":1730754000000,"name":null,"time":"盤後","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-19","symbol":"FN","fiscalQuarterEnding":"2024/06","expectedEps":2.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":2.22},{"market":"US","date":"2024-05-06","symbol":"FN","fiscalQuarterEnding":"2024/03","expectedEps":1.93,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":2.21},{"market":"US","date":"2024-02-05","symbol":"FN","fiscalQuarterEnding":"2023/12","expectedEps":1.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707109200000,"reportTimeType":"post","actualEps":1.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.625,"hold":0.25,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FN","date":"2025-04-03","current":22.187567,"percent":0.433636,"low":13.658612,"twenty":19.231669,"median":23.280507,"eighty":27.00533,"high":33.382637,"avg":23.328893,"sd":4.191931,"marketCap":7233413090},"quantilePoints":[{"date":"2020-04-09","current":18.810118,"twenty":12.473071,"median":18.478108,"eighty":29.952679,"marketCap":2234265870},{"date":"2020-04-17","current":19.187569,"twenty":12.594006,"median":18.504415,"eighty":29.95549,"marketCap":2279099398},{"date":"2020-04-24","current":20.132754,"twenty":12.695751,"median":18.569386,"eighty":29.95549,"marketCap":2391368479},{"date":"2020-05-01","current":18.604237,"twenty":12.864488,"median":18.643974,"eighty":29.95549,"marketCap":2209811219},{"date":"2020-05-08","current":19.025901,"twenty":12.887894,"median":18.671667,"eighty":29.95549,"marketCap":2252894945},{"date":"2020-05-15","current":17.041129,"twenty":12.943566,"median":18.677369,"eighty":29.95549,"marketCap":2017874119},{"date":"2020-05-22","current":19.43526,"twenty":13.012595,"median":18.76518,"eighty":29.95549,"marketCap":2301367990},{"date":"2020-05-29","current":19.829113,"twenty":13.060805,"median":18.810118,"eighty":29.95549,"marketCap":2348004935},{"date":"2020-06-05","current":20.557897,"twenty":13.091884,"median":18.887848,"eighty":29.95549,"marketCap":2434301645},{"date":"2020-06-12","current":18.867739,"twenty":13.211919,"median":18.934495,"eighty":29.95549,"marketCap":2234166723},{"date":"2020-06-19","current":18.666161,"twenty":13.309631,"median":18.970298,"eighty":29.95549,"marketCap":2210297420},{"date":"2020-06-26","current":18.405659,"twenty":13.362322,"median":18.970298,"eighty":29.95549,"marketCap":2179450937},{"date":"2020-07-02","current":19.469373,"twenty":13.387883,"median":18.99799,"eighty":29.95549,"marketCap":2305407411},{"date":"2020-07-10","current":19.95006,"twenty":13.433502,"median":19.067415,"eighty":29.95549,"marketCap":2362326517},{"date":"2020-07-17","current":20.049299,"twenty":13.516694,"median":19.102341,"eighty":29.95549,"marketCap":2374077558},{"date":"2020-07-24","current":21.243263,"twenty":13.585932,"median":19.122038,"eighty":29.95549,"marketCap":2515457274},{"date":"2020-07-31","current":22.524061,"twenty":13.691736,"median":19.155909,"eighty":29.95549,"marketCap":2667119150},{"date":"2020-08-07","current":23.693216,"twenty":13.792381,"median":19.291025,"eighty":29.95549,"marketCap":2805561105},{"date":"2020-08-14","current":22.657413,"twenty":13.922181,"median":19.377324,"eighty":29.95549,"marketCap":2682909612},{"date":"2020-08-21","current":22.380908,"twenty":13.955718,"median":19.43526,"eighty":29.95549,"marketCap":2539763112},{"date":"2020-08-28","current":22.737086,"twenty":14.070965,"median":19.480889,"eighty":29.95549,"marketCap":2580181796},{"date":"2020-09-04","current":20.719825,"twenty":14.135127,"median":19.5376,"eighty":29.95549,"marketCap":2351265069},{"date":"2020-09-11","current":19.246545,"twenty":14.168546,"median":19.542937,"eighty":29.95549,"marketCap":2184078695},{"date":"2020-09-18","current":20.130513,"twenty":14.347742,"median":19.582544,"eighty":29.95549,"marketCap":2284390519},{"date":"2020-09-25","current":19.949187,"twenty":14.454181,"median":19.618231,"eighty":29.95549,"marketCap":2263813735},{"date":"2020-10-02","current":20.260032,"twenty":14.538716,"median":19.684447,"eighty":29.95549,"marketCap":2299088223},{"date":"2020-10-09","current":20.940008,"twenty":14.613621,"median":19.713016,"eighty":29.95549,"marketCap":2376251164},{"date":"2020-10-16","current":20.428407,"twenty":14.661406,"median":19.739178,"eighty":29.95549,"marketCap":2318195237},{"date":"2020-10-23","current":20.744369,"twenty":14.749512,"median":19.780259,"eighty":29.95549,"marketCap":2354050200},{"date":"2020-10-30","current":19.536749,"twenty":14.788043,"median":19.805868,"eighty":29.95549,"marketCap":2217010717},{"date":"2020-11-06","current":20.366651,"twenty":14.833191,"median":19.820152,"eighty":29.95549,"marketCap":2455668222},{"date":"2020-11-13","current":21.374567,"twenty":14.873102,"median":19.849745,"eighty":29.95549,"marketCap":2577195726},{"date":"2020-11-20","current":21.546128,"twenty":14.899201,"median":19.86707,"eighty":29.95549,"marketCap":2597881258},{"date":"2020-11-27","current":21.138672,"twenty":14.953881,"median":19.894141,"eighty":29.95549,"marketCap":2548753119},{"date":"2020-12-04","current":21.371504,"twenty":14.995896,"median":19.941573,"eighty":29.95549,"marketCap":2576826341},{"date":"2020-12-11","current":20.951794,"twenty":15.051608,"median":19.973714,"eighty":29.95549,"marketCap":2526220663},{"date":"2020-12-18","current":23.4241,"twenty":15.148451,"median":20.009999,"eighty":29.95549,"marketCap":2824313963},{"date":"2020-12-24","current":23.298493,"twenty":15.165472,"median":20.027323,"eighty":29.95549,"marketCap":2809169198},{"date":"2020-12-31","current":23.770284,"twenty":15.234858,"median":20.048721,"eighty":29.95549,"marketCap":2866054413},{"date":"2021-01-08","current":25.626811,"twenty":15.298451,"median":20.059423,"eighty":29.95549,"marketCap":3089901426},{"date":"2021-01-15","current":25.295944,"twenty":15.332527,"median":20.091658,"eighty":29.95549,"marketCap":3050007899},{"date":"2021-01-22","current":26.291606,"twenty":15.359345,"median":20.111923,"eighty":29.95549,"marketCap":3170057864},{"date":"2021-01-29","current":24.183866,"twenty":15.380732,"median":20.132165,"eighty":29.95549,"marketCap":2915921321},{"date":"2021-02-05","current":26.386462,"twenty":15.401561,"median":20.140227,"eighty":29.95549,"marketCap":3291077878},{"date":"2021-02-12","current":25.954866,"twenty":15.464789,"median":20.162893,"eighty":29.95549,"marketCap":3237246669},{"date":"2021-02-19","current":26.055375,"twenty":15.54032,"median":20.195055,"eighty":29.95549,"marketCap":3249782704},{"date":"2021-02-26","current":26.111542,"twenty":15.604205,"median":20.241573,"eighty":29.95549,"marketCap":3256788136},{"date":"2021-03-05","current":25.703595,"twenty":15.728129,"median":20.299224,"eighty":29.958301,"marketCap":3205906582},{"date":"2021-03-12","current":27.471364,"twenty":15.861952,"median":20.349665,"eighty":29.958301,"marketCap":3426393314},{"date":"2021-03-19","current":26.445585,"twenty":15.937348,"median":20.387933,"eighty":29.958301,"marketCap":3298452016},{"date":"2021-03-26","current":26.847619,"twenty":16.029484,"median":20.418555,"eighty":29.95549,"marketCap":3348596156},{"date":"2021-04-01","current":27.007251,"twenty":16.114843,"median":20.435787,"eighty":29.95549,"marketCap":3368506329},{"date":"2021-04-09","current":26.436716,"twenty":16.196368,"median":20.481535,"eighty":29.958301,"marketCap":3297345896},{"date":"2021-04-16","current":26.427848,"twenty":16.296018,"median":20.503483,"eighty":29.958301,"marketCap":3296239775},{"date":"2021-04-23","current":26.948128,"twenty":16.36478,"median":20.532815,"eighty":29.958301,"marketCap":3361132191},{"date":"2021-04-30","current":25.310429,"twenty":16.42376,"median":20.558152,"eighty":29.958301,"marketCap":3156868563},{"date":"2021-05-07","current":23.465319,"twenty":16.439581,"median":20.559962,"eighty":29.782231,"marketCap":3143226407},{"date":"2021-05-14","current":22.498781,"twenty":16.439581,"median":20.559962,"eighty":29.376837,"marketCap":3013756749},{"date":"2021-05-21","current":23.357871,"twenty":16.439581,"median":20.559962,"eighty":29.187702,"marketCap":3128833497},{"date":"2021-05-28","current":24.696068,"twenty":16.439581,"median":20.559962,"eighty":29.009848,"marketCap":3308087662},{"date":"2021-06-04","current":25.78645,"twenty":16.439581,"median":20.559962,"eighty":28.816185,"marketCap":3454146611},{"date":"2021-06-11","current":25.907604,"twenty":16.439581,"median":20.559962,"eighty":28.536551,"marketCap":3470375383},{"date":"2021-06-18","current":25.103584,"twenty":16.439581,"median":20.559962,"eighty":27.753163,"marketCap":3362675350},{"date":"2021-06-25","current":26.238023,"twenty":16.439581,"median":20.559962,"eighty":27.471364,"marketCap":3514635671},{"date":"2021-07-02","current":26.249037,"twenty":16.439581,"median":20.559962,"eighty":27.240785,"marketCap":3516111014},{"date":"2021-07-09","current":25.555157,"twenty":16.439581,"median":20.559962,"eighty":27.095935,"marketCap":3423164410},{"date":"2021-07-16","current":24.875045,"twenty":16.439581,"median":20.559962,"eighty":26.948128,"marketCap":3332061984},{"date":"2021-07-23","current":25.392701,"twenty":16.439581,"median":20.559962,"eighty":26.758935,"marketCap":3401403102},{"date":"2021-07-30","current":26.026004,"twenty":16.439581,"median":20.559962,"eighty":26.584523,"marketCap":3486235319},{"date":"2021-08-06","current":25.728627,"twenty":16.439581,"median":20.559962,"eighty":26.437016,"marketCap":3446401061},{"date":"2021-08-13","current":24.968663,"twenty":16.440784,"median":20.561516,"eighty":26.418746,"marketCap":3344602399},{"date":"2021-08-20","current":25.81239,"twenty":16.440784,"median":20.561516,"eighty":26.343302,"marketCap":3829035733},{"date":"2021-08-27","current":25.142583,"twenty":16.440784,"median":20.561516,"eighty":26.269399,"marketCap":3729675844},{"date":"2021-09-03","current":26.048063,"twenty":16.440784,"median":20.561516,"eighty":26.235785,"marketCap":3863995695},{"date":"2021-09-10","current":25.673467,"twenty":16.440784,"median":20.561516,"eighty":26.184484,"marketCap":3808427756},{"date":"2021-09-17","current":26.137371,"twenty":16.440784,"median":20.561516,"eighty":26.174419,"marketCap":3877243680},{"date":"2021-09-24","current":26.407774,"twenty":16.440784,"median":20.561516,"eighty":26.15537,"marketCap":3917355635},{"date":"2021-10-01","current":25.956274,"twenty":16.440784,"median":20.561516,"eighty":26.13265,"marketCap":3850379710},{"date":"2021-10-08","current":25.040871,"twenty":16.44319,"median":20.569381,"eighty":26.110666,"marketCap":3714587861},{"date":"2021-10-15","current":24.356179,"twenty":16.44319,"median":20.569381,"eighty":26.074999,"marketCap":3613019974},{"date":"2021-10-22","current":24.056501,"twenty":16.44319,"median":20.569381,"eighty":26.050325,"marketCap":3568565373},{"date":"2021-10-29","current":23.956681,"twenty":16.44319,"median":20.569381,"eighty":26.000539,"marketCap":3553758048},{"date":"2021-11-05","current":27.871307,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4457764639},{"date":"2021-11-12","current":28.063411,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4488489972},{"date":"2021-11-19","current":26.753399,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4278965409},{"date":"2021-11-26","current":25.621605,"twenty":16.44319,"median":20.569381,"eighty":25.968181,"marketCap":4097945071},{"date":"2021-12-03","current":26.489545,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4236764349},{"date":"2021-12-10","current":26.475658,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4234543240},{"date":"2021-12-17","current":26.600642,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4254533216},{"date":"2021-12-23","current":27.315825,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4368920301},{"date":"2021-12-31","current":27.419977,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4385578614},{"date":"2022-01-07","current":27.917597,"twenty":16.444393,"median":20.571405,"eighty":25.961524,"marketCap":4465168333},{"date":"2022-01-14","current":27.334341,"twenty":16.444393,"median":20.571405,"eighty":25.961524,"marketCap":4371881779},{"date":"2022-01-21","current":26.086821,"twenty":16.444393,"median":20.571405,"eighty":25.956796,"marketCap":4172352204},{"date":"2022-01-28","current":25.320719,"twenty":16.444393,"median":20.571405,"eighty":25.926565,"marketCap":4049821055},{"date":"2022-02-04","current":21.271102,"twenty":16.444393,"median":20.571405,"eighty":25.905998,"marketCap":3689174905},{"date":"2022-02-11","current":21.441749,"twenty":16.444393,"median":20.571405,"eighty":25.859662,"marketCap":3718771174},{"date":"2022-02-18","current":21.71265,"twenty":16.444393,"median":20.571405,"eighty":25.824117,"marketCap":3765755251},{"date":"2022-02-25","current":21.565468,"twenty":16.444393,"median":20.571405,"eighty":25.788097,"marketCap":3740228469},{"date":"2022-03-04","current":20.488261,"twenty":16.444393,"median":20.565449,"eighty":25.743491,"marketCap":3553402022},{"date":"2022-03-11","current":20.684505,"twenty":16.444393,"median":20.558152,"eighty":25.722019,"marketCap":3587437731},{"date":"2022-03-18","current":22.416568,"twenty":16.444393,"median":20.558152,"eighty":25.6938,"marketCap":3887839860},{"date":"2022-03-25","current":22.435766,"twenty":16.444393,"median":20.558152,"eighty":25.662947,"marketCap":3891169440},{"date":"2022-04-01","current":22.917842,"twenty":16.444393,"median":20.558152,"eighty":25.614162,"marketCap":3974778899},{"date":"2022-04-08","current":20.957539,"twenty":16.444393,"median":20.558152,"eighty":25.604148,"marketCap":3634791762},{"date":"2022-04-14","current":20.351744,"twenty":16.444393,"median":20.555542,"eighty":25.585906,"marketCap":3529725007},{"date":"2022-04-22","current":20.831687,"twenty":16.444393,"median":20.555542,"eighty":25.564797,"marketCap":3612964513},{"date":"2022-04-29","current":20.944741,"twenty":16.444393,"median":20.555542,"eighty":25.53368,"marketCap":3632572041},{"date":"2022-05-06","current":17.615495,"twenty":16.444393,"median":20.526599,"eighty":25.484138,"marketCap":3287121808},{"date":"2022-05-13","current":17.887534,"twenty":16.444393,"median":20.500846,"eighty":25.480164,"marketCap":3337885327},{"date":"2022-05-20","current":16.578594,"twenty":16.444393,"median":20.478112,"eighty":25.480164,"marketCap":3093631871},{"date":"2022-05-27","current":17.282346,"twenty":16.421938,"median":20.439602,"eighty":25.480164,"marketCap":3224954889},{"date":"2022-06-03","current":17.191666,"twenty":16.421938,"median":20.419999,"eighty":25.471428,"marketCap":3208033716},{"date":"2022-06-10","current":16.355837,"twenty":16.412742,"median":20.387933,"eighty":25.438222,"marketCap":3052064642},{"date":"2022-06-17","current":14.964103,"twenty":16.362991,"median":20.353788,"eighty":25.425848,"marketCap":2792361419},{"date":"2022-06-24","current":16.403148,"twenty":16.317175,"median":20.330531,"eighty":25.403145,"marketCap":3060893080},{"date":"2022-07-01","current":15.967492,"twenty":16.279175,"median":20.249356,"eighty":25.327885,"marketCap":2979597879},{"date":"2022-07-08","current":16.328239,"twenty":16.248338,"median":20.240637,"eighty":25.294983,"marketCap":3046914719},{"date":"2022-07-15","current":16.442574,"twenty":16.196286,"median":20.19479,"eighty":25.255691,"marketCap":3068250112},{"date":"2022-07-22","current":17.463705,"twenty":16.196286,"median":20.152927,"eighty":25.217024,"marketCap":3258797235},{"date":"2022-07-29","current":18.936263,"twenty":16.196286,"median":20.136989,"eighty":25.142313,"marketCap":3533582373},{"date":"2022-08-05","current":19.119593,"twenty":16.196286,"median":20.130513,"eighty":25.06697,"marketCap":3567792571},{"date":"2022-08-12","current":19.843059,"twenty":16.196286,"median":20.105284,"eighty":25.023795,"marketCap":3702794104},{"date":"2022-08-19","current":20.845168,"twenty":16.196286,"median":20.099779,"eighty":24.945546,"marketCap":4176954804},{"date":"2022-08-26","current":19.524055,"twenty":16.196286,"median":20.089123,"eighty":24.875081,"marketCap":3912230103},{"date":"2022-09-02","current":17.799739,"twenty":16.196286,"median":20.05521,"eighty":24.849236,"marketCap":3566711738},{"date":"2022-09-09","current":18.594598,"twenty":16.196286,"median":20.048721,"eighty":24.770317,"marketCap":3725985499},{"date":"2022-09-16","current":17.937975,"twenty":16.196286,"median":20.026909,"eighty":24.709314,"marketCap":3594411522},{"date":"2022-09-23","current":16.772062,"twenty":16.196286,"median":19.998995,"eighty":24.656798,"marketCap":3360785707},{"date":"2022-09-30","current":17.361385,"twenty":16.196286,"median":19.95006,"eighty":24.571132,"marketCap":3478874263},{"date":"2022-10-07","current":19.03659,"twenty":16.196286,"median":19.909509,"eighty":24.503957,"marketCap":3814551916},{"date":"2022-10-14","current":17.6997,"twenty":16.196286,"median":19.889267,"eighty":24.317975,"marketCap":3546665841},{"date":"2022-10-21","current":19.371267,"twenty":16.196286,"median":19.855516,"eighty":24.138534,"marketCap":3881614552},{"date":"2022-10-28","current":20.67178,"twenty":16.196286,"median":19.849745,"eighty":24.020566,"marketCap":4142211210},{"date":"2022-11-04","current":20.422591,"twenty":16.196286,"median":19.849745,"eighty":23.936799,"marketCap":4092278703},{"date":"2022-11-11","current":20.991668,"twenty":16.256161,"median":19.857783,"eighty":23.936799,"marketCap":4625388083},{"date":"2022-11-18","current":21.549586,"twenty":16.299875,"median":19.893057,"eighty":23.936799,"marketCap":4748321986},{"date":"2022-11-25","current":21.542944,"twenty":16.327587,"median":19.909509,"eighty":23.936799,"marketCap":4746858487},{"date":"2022-12-02","current":22.019499,"twenty":16.376556,"median":19.95006,"eighty":23.936799,"marketCap":4851864529},{"date":"2022-12-09","current":21.627628,"twenty":16.410837,"median":19.998995,"eighty":23.936799,"marketCap":4765518097},{"date":"2022-12-16","current":20.782449,"twenty":16.447331,"median":20.026909,"eighty":23.936799,"marketCap":4579287870},{"date":"2022-12-23","current":21.368595,"twenty":16.490622,"median":20.048721,"eighty":23.936799,"marketCap":4708441642},{"date":"2022-12-30","current":21.290553,"twenty":16.514231,"median":20.05521,"eighty":23.936799,"marketCap":4691245531},{"date":"2023-01-06","current":21.488149,"twenty":16.581476,"median":20.075489,"eighty":23.936799,"marketCap":4734784622},{"date":"2023-01-13","current":22.891246,"twenty":16.601655,"median":20.105284,"eighty":23.936799,"marketCap":5043948752},{"date":"2023-01-20","current":22.291816,"twenty":16.615983,"median":20.117525,"eighty":23.936799,"marketCap":4911867981},{"date":"2023-01-27","current":21.337046,"twenty":16.683892,"median":20.135741,"eighty":23.936799,"marketCap":4701490023},{"date":"2023-02-03","current":22.097541,"twenty":16.796532,"median":20.152927,"eighty":23.936799,"marketCap":4869060640},{"date":"2023-02-10","current":19.159211,"twenty":16.877976,"median":20.152927,"eighty":23.936799,"marketCap":4495172327},{"date":"2023-02-17","current":19.234106,"twenty":16.933364,"median":20.152927,"eighty":23.936799,"marketCap":4512744464},{"date":"2023-02-24","current":18.711398,"twenty":16.979437,"median":20.152927,"eighty":23.936799,"marketCap":4390105590},{"date":"2023-03-03","current":19.05779,"twenty":17.016688,"median":20.152927,"eighty":23.936799,"marketCap":4471376724},{"date":"2023-03-10","current":18.421178,"twenty":17.049807,"median":20.152927,"eighty":23.936799,"marketCap":4322013559},{"date":"2023-03-17","current":17.307107,"twenty":17.12819,"median":20.152927,"eighty":23.936799,"marketCap":4060628019},{"date":"2023-03-24","current":17.291504,"twenty":17.199768,"median":20.152927,"eighty":23.936799,"marketCap":4056967157},{"date":"2023-03-31","current":18.5304,"twenty":17.241974,"median":20.152927,"eighty":23.930172,"marketCap":4347639592},{"date":"2023-04-06","current":17.520871,"twenty":17.286009,"median":20.15791,"eighty":23.943427,"marketCap":4110781827},{"date":"2023-04-14","current":15.481528,"twenty":17.305931,"median":20.168304,"eighty":23.967552,"marketCap":3632307177},{"date":"2023-04-17","current":15.330177,"twenty":17.305931,"median":20.168304,"eighty":23.967552,"marketCap":3596796816},{"date":"2023-04-28","current":14.710729,"twenty":17.345988,"median":20.194923,"eighty":23.991509,"marketCap":3451460599},{"date":"2023-05-05","current":14.23483,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3339804311},{"date":"2023-05-12","current":13.658612,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3323358722},{"date":"2023-05-17","current":13.895802,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3381071045},{"date":"2023-05-26","current":15.688905,"twenty":17.384853,"median":20.23955,"eighty":24.056501,"marketCap":3817361695},{"date":"2023-06-02","current":16.598883,"twenty":17.414728,"median":20.23955,"eighty":24.056501,"marketCap":4038773754},{"date":"2023-06-09","current":16.722699,"twenty":17.414728,"median":20.23955,"eighty":24.056501,"marketCap":4068900313},{"date":"2023-06-16","current":19.260194,"twenty":17.463705,"median":20.23955,"eighty":24.056501,"marketCap":4686313287},{"date":"2023-06-23","current":18.976758,"twenty":17.50712,"median":20.240094,"eighty":24.06137,"marketCap":4617348875},{"date":"2023-06-30","current":19.172179,"twenty":17.550914,"median":20.240637,"eighty":24.066239,"marketCap":4664898022},{"date":"2023-07-07","current":18.896203,"twenty":17.587198,"median":20.240637,"eighty":24.066239,"marketCap":4597748463},{"date":"2023-07-14","current":20.123926,"twenty":17.663358,"median":20.241105,"eighty":24.071109,"marketCap":4896473259},{"date":"2023-07-21","current":18.430772,"twenty":17.719812,"median":20.241105,"eighty":24.071109,"marketCap":4484501639},{"date":"2023-07-28","current":18.884269,"twenty":17.761723,"median":20.241105,"eighty":24.071109,"marketCap":4594844698},{"date":"2023-08-04","current":18.163746,"twenty":17.800467,"median":20.241105,"eighty":24.071109,"marketCap":4419529903},{"date":"2023-08-11","current":18.160762,"twenty":17.850198,"median":20.241105,"eighty":24.071109,"marketCap":4418803962},{"date":"2023-08-18","current":17.338799,"twenty":17.850198,"median":20.241105,"eighty":24.071109,"marketCap":4218807167},{"date":"2023-08-25","current":23.198007,"twenty":17.839222,"median":20.240094,"eighty":24.071109,"marketCap":5751087496},{"date":"2023-09-01","current":23.469534,"twenty":17.839222,"median":20.240094,"eighty":24.071109,"marketCap":5818402472},{"date":"2023-09-08","current":22.1192,"twenty":17.839222,"median":20.248434,"eighty":24.071109,"marketCap":5483637137},{"date":"2023-09-15","current":21.910445,"twenty":17.839222,"median":20.285108,"eighty":24.071109,"marketCap":5431884226},{"date":"2023-09-22","current":22.082704,"twenty":17.839222,"median":20.339757,"eighty":24.071109,"marketCap":5474589425},{"date":"2023-09-29","current":24.510386,"twenty":17.839222,"median":20.368467,"eighty":24.085688,"marketCap":6076443211},{"date":"2023-10-06","current":25.418394,"twenty":17.839222,"median":20.395213,"eighty":24.206268,"marketCap":6301550279},{"date":"2023-10-13","current":26.09867,"twenty":17.839222,"median":20.425499,"eighty":24.346256,"marketCap":6470199626},{"date":"2023-10-20","current":23.938136,"twenty":17.839222,"median":20.444008,"eighty":24.49225,"marketCap":5934575091},{"date":"2023-10-27","current":22.459763,"twenty":17.83101,"median":20.467962,"eighty":24.503251,"marketCap":5568067297},{"date":"2023-11-03","current":22.74553,"twenty":17.83101,"median":20.500846,"eighty":24.503251,"marketCap":5638912470},{"date":"2023-11-10","current":24.426614,"twenty":17.83101,"median":20.516443,"eighty":24.510067,"marketCap":6067253286},{"date":"2023-11-17","current":24.613836,"twenty":17.83101,"median":20.532084,"eighty":24.565174,"marketCap":6113756784},{"date":"2023-11-24","current":24.145781,"twenty":17.83101,"median":20.538499,"eighty":24.586641,"marketCap":5997498038},{"date":"2023-12-01","current":23.680651,"twenty":17.83101,"median":20.538499,"eighty":24.586641,"marketCap":5881965910},{"date":"2023-12-08","current":24.150169,"twenty":17.832479,"median":20.558152,"eighty":24.584705,"marketCap":5998587964},{"date":"2023-12-15","current":27.338793,"twenty":17.832479,"median":20.573617,"eighty":24.696068,"marketCap":6790600668},{"date":"2023-12-22","current":27.998457,"twenty":17.832479,"median":20.58114,"eighty":24.763544,"marketCap":6954452838},{"date":"2023-12-29","current":28.801464,"twenty":17.83101,"median":20.593544,"eighty":24.862929,"marketCap":7153909248},{"date":"2024-01-05","current":26.706918,"twenty":17.829541,"median":20.599071,"eighty":24.882829,"marketCap":6633651362},{"date":"2024-01-12","current":27.57282,"twenty":17.829541,"median":20.606065,"eighty":25.012992,"marketCap":6848730041},{"date":"2024-01-19","current":27.991144,"twenty":17.828072,"median":20.604415,"eighty":25.047957,"marketCap":6952636295},{"date":"2024-01-26","current":30.661982,"twenty":17.829541,"median":20.606065,"eighty":25.0932,"marketCap":7616037762},{"date":"2024-02-02","current":32.440591,"twenty":17.829541,"median":20.606065,"eighty":25.154858,"marketCap":8057820995},{"date":"2024-02-09","current":27.990069,"twenty":17.829541,"median":20.634452,"eighty":25.228913,"marketCap":7118994066},{"date":"2024-02-16","current":28.858022,"twenty":17.829541,"median":20.654339,"eighty":25.286623,"marketCap":7339749326},{"date":"2024-02-23","current":28.671012,"twenty":17.829541,"median":20.682832,"eighty":25.314545,"marketCap":7292185282},{"date":"2024-03-01","current":30.773801,"twenty":17.83101,"median":20.684505,"eighty":25.402969,"marketCap":7827008470},{"date":"2024-03-08","current":31.457599,"twenty":17.83101,"median":20.719825,"eighty":25.438222,"marketCap":8000925855},{"date":"2024-03-15","current":28.257021,"twenty":17.83101,"median":20.774094,"eighty":25.509199,"marketCap":7186890832},{"date":"2024-03-22","current":29.521835,"twenty":17.83101,"median":20.814623,"eighty":25.5555,"marketCap":7508583530},{"date":"2024-03-28","current":27.319118,"twenty":17.83101,"median":20.842869,"eighty":25.581796,"marketCap":6948344440},{"date":"2024-04-05","current":26.72811,"twenty":17.829541,"median":20.903239,"eighty":25.611328,"marketCap":6798027536},{"date":"2024-04-12","current":25.479,"twenty":17.829541,"median":20.944273,"eighty":25.626946,"marketCap":6480328764},{"date":"2024-04-19","current":23.583207,"twenty":17.829541,"median":20.944273,"eighty":25.626946,"marketCap":5998152801},{"date":"2024-04-26","current":24.582495,"twenty":17.83101,"median":20.944741,"eighty":25.626878,"marketCap":6252311818},{"date":"2024-05-03","current":24.866579,"twenty":17.83101,"median":20.944741,"eighty":25.626878,"marketCap":6324565595},{"date":"2024-05-10","current":28.56106,"twenty":17.83101,"median":20.957539,"eighty":25.648378,"marketCap":7880025080},{"date":"2024-05-17","current":30.806538,"twenty":17.83101,"median":20.991668,"eighty":25.6938,"marketCap":8499554596},{"date":"2024-05-24","current":31.755036,"twenty":17.880575,"median":21.033909,"eighty":25.722019,"marketCap":8761246177},{"date":"2024-05-31","current":32.271208,"twenty":17.932715,"median":21.087975,"eighty":25.740121,"marketCap":8903658447},{"date":"2024-06-07","current":30.945406,"twenty":17.989225,"median":21.122845,"eighty":25.773234,"marketCap":8537868557},{"date":"2024-06-14","current":32.123169,"twenty":18.055186,"median":21.17079,"eighty":25.834847,"marketCap":8862814319},{"date":"2024-06-21","current":32.226665,"twenty":18.070391,"median":21.230579,"eighty":25.870707,"marketCap":8891369063},{"date":"2024-06-28","current":32.3092,"twenty":18.13107,"median":21.24117,"eighty":25.905998,"marketCap":8914140568},{"date":"2024-07-05","current":31.567694,"twenty":18.163149,"median":21.272168,"eighty":25.922618,"marketCap":8709558476},{"date":"2024-07-12","current":32.040633,"twenty":18.239816,"median":21.303007,"eighty":25.957902,"marketCap":8840042814},{"date":"2024-07-15","current":32.951139,"twenty":18.242178,"median":21.318878,"eighty":25.961524,"marketCap":9091252273},{"date":"2024-08-02","current":28.162796,"twenty":18.360745,"median":21.374567,"eighty":25.983145,"marketCap":7770143532},{"date":"2024-08-09","current":26.971933,"twenty":18.407326,"median":21.441749,"eighty":26.034815,"marketCap":7441583246},{"date":"2024-08-16","current":30.19342,"twenty":18.431151,"median":21.488149,"eighty":26.058251,"marketCap":8330394845},{"date":"2024-08-23","current":31.959451,"twenty":18.445176,"median":21.511395,"eighty":26.0963,"marketCap":9465782029},{"date":"2024-08-30","current":29.644026,"twenty":18.495074,"median":21.546128,"eighty":26.129279,"marketCap":8779997255},{"date":"2024-09-06","current":27.437232,"twenty":18.523855,"median":21.589437,"eighty":26.168299,"marketCap":8126386886},{"date":"2024-09-13","current":27.071061,"twenty":18.542356,"median":21.644392,"eighty":26.196598,"marketCap":8017933838},{"date":"2024-09-20","current":28.595555,"twenty":18.570305,"median":21.692387,"eighty":26.246834,"marketCap":8469460028},{"date":"2024-09-27","current":28.992241,"twenty":18.614959,"median":21.722128,"eighty":26.288599,"marketCap":8586950830},{"date":"2024-10-04","current":28.577246,"twenty":18.666781,"median":21.813601,"eighty":26.343302,"marketCap":8464037376},{"date":"2024-10-11","current":30.89145,"twenty":18.709266,"median":21.879789,"eighty":26.395473,"marketCap":9149460639},{"date":"2024-10-18","current":32.573398,"twenty":18.728373,"median":21.919871,"eighty":26.427148,"marketCap":9647621639},{"date":"2024-10-25","current":30.064359,"twenty":18.799988,"median":22.021493,"eighty":26.466086,"marketCap":8904491861},{"date":"2024-10-31","current":30.655801,"twenty":18.823519,"median":22.067653,"eighty":26.473981,"marketCap":9079665760},{"date":"2024-11-08","current":30.849678,"twenty":18.875232,"median":22.123104,"eighty":26.536986,"marketCap":9516693811},{"date":"2024-11-15","current":29.626977,"twenty":18.897076,"median":22.180537,"eighty":26.602485,"marketCap":9139507776},{"date":"2024-11-22","current":27.041671,"twenty":18.909559,"median":22.260286,"eighty":26.652514,"marketCap":8341976918},{"date":"2024-11-29","current":27.578954,"twenty":18.936263,"median":22.281267,"eighty":26.72811,"marketCap":8507721167},{"date":"2024-12-06","current":27.613048,"twenty":18.99799,"median":22.374955,"eighty":26.813576,"marketCap":8518238854},{"date":"2024-12-13","current":28.900411,"twenty":19.025677,"median":22.438362,"eighty":26.879428,"marketCap":8915372228},{"date":"2024-12-20","current":26.186956,"twenty":19.025677,"median":22.460563,"eighty":26.947818,"marketCap":8078309373},{"date":"2024-12-27","current":26.352726,"twenty":19.025677,"median":22.500739,"eighty":26.947818,"marketCap":8129447095},{"date":"2025-01-03","current":25.908322,"twenty":19.025677,"median":22.529452,"eighty":26.947818,"marketCap":7992354478},{"date":"2025-01-10","current":27.457859,"twenty":19.025234,"median":22.625571,"eighty":26.955762,"marketCap":8470365242},{"date":"2025-01-17","current":27.638913,"twenty":19.025234,"median":22.68204,"eighty":26.973989,"marketCap":8526217789},{"date":"2025-01-24","current":31.26234,"twenty":19.025234,"median":22.737086,"eighty":26.995398,"marketCap":9643994098},{"date":"2025-01-31","current":25.020688,"twenty":19.025234,"median":22.802194,"eighty":27.004689,"marketCap":7718531924},{"date":"2025-02-07","current":24.379317,"twenty":19.025234,"median":22.84473,"eighty":27.004689,"marketCap":7947949889},{"date":"2025-02-14","current":23.627537,"twenty":19.025234,"median":22.917842,"eighty":27.004689,"marketCap":7702860508},{"date":"2025-02-21","current":25.464486,"twenty":19.025234,"median":22.991656,"eighty":27.004689,"marketCap":8301727952},{"date":"2025-02-28","current":21.551034,"twenty":19.036461,"median":23.09974,"eighty":27.004689,"marketCap":7025895568},{"date":"2025-03-07","current":20.274884,"twenty":19.089184,"median":23.09974,"eighty":27.00533,"marketCap":6609855445},{"date":"2025-03-14","current":24.690627,"twenty":19.113232,"median":23.107999,"eighty":27.00533,"marketCap":8049440645},{"date":"2025-03-21","current":24.406544,"twenty":19.149086,"median":23.198737,"eighty":27.00533,"marketCap":7956826060},{"date":"2025-03-28","current":22.706317,"twenty":19.206332,"median":23.280507,"eighty":27.00533,"marketCap":7402531922},{"date":"2025-04-03","current":22.187567,"twenty":19.231669,"median":23.280507,"eighty":27.00533,"marketCap":7233413090}],"updateTime":1743764548285}}}