美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Funko Inc.

11.25

-0.0400-0.35%

盤前：11.20-0.0500-0.44%06:58 EST

成交量：74.89萬

成交額：841.51萬

市值：5.93億

市盈率：-23.87

高：11.39

開：11.37

低：11.05

收：11.29

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FNKO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNKO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNKO\",,,,,undefined,":{"symbol":"FNKO","market":"US","secType":"STK","nameCN":"Funko Inc.","latestPrice":11.25,"timestamp":1741208400000,"preClose":11.29,"halted":0,"volume":748944,"hourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.25,"latestTime":"06:58 EST","volume":5,"amount":55.010000000000005,"timestamp":1741262287610},"delay":0,"changeRate":-0.003543,"change":-0.04,"floatShares":22907327,"shares":52722832,"eps":-0.471331,"lyrEps":-3.187902,"pbRate":2.51,"amount":8415137.030832,"amplitude":0.029681,"volumeRatio":1.0574883345129507,"dividePrice":0,"prevYearClose":13.39,"fiveDayClose":12.73,"twentyDayClose":13.95,"impliedVol":0.9587,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNKO\",,,,,undefined,":{"symbol":"FNKO","floatShares":22907327,"roa":"-1.27%","roe":"-10.29%","lyrEps":-3.187902,"volumeRatio":1.0574883345129507,"shares":52722832,"dividePrice":0,"high":11.3851,"amplitude":0.029681,"preClose":11.29,"low":11.05,"week52Low":5.36,"pbRate":"2.51","psRate":"0.57","week52High":14.65,"institutionHeld":0,"latestPrice":11.25,"committee":-0.69697,"eps":-0.471331,"divideRate":0,"volume":748944,"delay":0,"ttmEps":-0.471331,"open":11.37,"prevYearClose":13.39,"prevWeekClose":12.32,"prevMonthClose":12.32,"prevQuarterClose":13.39,"fiveDayClose":12.73,"twentyDayClose":13.95,"sixtyDayClose":11.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNKO\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"FNKO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"defaultRemindTime":1741294800000,"name":null,"time":"盤後","dateTimestamp":1741237200000,"actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"FNKO","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-08","symbol":"FNKO","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-09","symbol":"FNKO","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-03-07","symbol":"FNKO","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNKO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNKO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1712638800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNKO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNKO","date":"2025-03-05","current":-24.823419,"percent":0.212662,"low":-78.360882,"twenty":-25.974182,"median":-1.831072,"eighty":23.633719,"high":301.289339,"avg":10.589458,"sd":55.068758,"marketCap":595240773},"quantilePoints":[{"date":"2020-03-06","current":29.191031,"twenty":36.228213,"median":77.805916,"eighty":116.672412,"marketCap":342264840},{"date":"2020-03-13","current":21.176153,"twenty":36.130274,"median":77.163466,"eighty":116.423178,"marketCap":248290389},{"date":"2020-03-20","current":17.084346,"twenty":35.708202,"median":76.96866,"eighty":116.022053,"marketCap":200313959},{"date":"2020-03-27","current":17.674916,"twenty":35.416716,"median":76.599032,"eighty":115.695655,"marketCap":207238393},{"date":"2020-04-03","current":13.414376,"twenty":35.188191,"median":76.387714,"eighty":115.294244,"marketCap":157283553},{"date":"2020-04-09","current":15.101718,"twenty":34.927019,"median":76.090822,"eighty":114.76568,"marketCap":177067648},{"date":"2020-04-17","current":15.990307,"twenty":34.138842,"median":75.084452,"eighty":114.658478,"marketCap":187486350},{"date":"2020-04-24","current":14.808965,"twenty":33.910317,"median":74.31105,"eighty":114.595178,"marketCap":173635115},{"date":"2020-05-01","current":16.370024,"twenty":33.499904,"median":73.958181,"eighty":114.11987,"marketCap":191938532},{"date":"2020-05-08","current":43.314809,"twenty":33.355327,"median":73.659638,"eighty":113.108783,"marketCap":234073226},{"date":"2020-05-15","current":38.644501,"twenty":33.411292,"median":71.68573,"eighty":112.50953,"marketCap":208834886},{"date":"2020-05-22","current":43.772682,"twenty":33.499904,"median":71.085349,"eighty":112.038065,"marketCap":236547573},{"date":"2020-05-29","current":51.739676,"twenty":33.555869,"median":70.357677,"eighty":111.890435,"marketCap":279601211},{"date":"2020-06-05","current":65.109575,"twenty":33.672464,"median":69.818471,"eighty":111.27496,"marketCap":351852143},{"date":"2020-06-12","current":58.928286,"twenty":33.859015,"median":69.783683,"eighty":110.84473,"marketCap":318448458},{"date":"2020-06-19","current":52.0144,"twenty":33.882334,"median":69.445062,"eighty":110.674874,"marketCap":281085819},{"date":"2020-06-26","current":50.274482,"twenty":34.022247,"median":69.298994,"eighty":109.799025,"marketCap":271683300},{"date":"2020-07-02","current":53.937468,"twenty":34.040902,"median":69.074428,"eighty":109.551739,"marketCap":291478076},{"date":"2020-07-10","current":48.351414,"twenty":34.064221,"median":68.60721,"eighty":109.392736,"marketCap":261291043},{"date":"2020-07-17","current":54.029043,"twenty":34.08754,"median":68.200853,"eighty":109.105622,"marketCap":291972946},{"date":"2020-07-24","current":52.289124,"twenty":34.278754,"median":67.576007,"eighty":109.003437,"marketCap":282570427},{"date":"2020-07-31","current":50.732355,"twenty":34.679839,"median":67.495445,"eighty":108.83455,"marketCap":274157647},{"date":"2020-08-07","current":-26.747468,"twenty":34.278754,"median":67.157081,"eighty":108.402891,"marketCap":275846635},{"date":"2020-08-14","current":-29.964847,"twenty":33.994264,"median":66.822916,"eighty":107.876294,"marketCap":309027469},{"date":"2020-08-21","current":-26.987571,"twenty":33.541878,"median":66.618023,"eighty":107.473869,"marketCap":278322817},{"date":"2020-08-28","current":-28.668291,"twenty":33.276043,"median":66.239945,"eighty":107.338213,"marketCap":295656089},{"date":"2020-09-04","current":-28.812353,"twenty":32.972897,"median":65.900303,"eighty":107.255352,"marketCap":297141798},{"date":"2020-09-11","current":-28.716312,"twenty":32.534503,"median":65.481377,"eighty":107.238502,"marketCap":296151325},{"date":"2020-09-18","current":-30.685156,"twenty":28.591217,"median":65.122072,"eighty":107.224712,"marketCap":316456014},{"date":"2020-09-25","current":-27.611838,"twenty":26.749844,"median":64.901325,"eighty":107.162622,"marketCap":284760889},{"date":"2020-10-02","current":-27.563818,"twenty":26.038376,"median":64.674884,"eighty":106.980752,"marketCap":284265653},{"date":"2020-10-09","current":-29.820785,"twenty":25.801219,"median":63.934572,"eighty":106.787259,"marketCap":307541760},{"date":"2020-10-16","current":-29.3886,"twenty":25.66869,"median":63.788418,"eighty":106.686515,"marketCap":303084633},{"date":"2020-10-23","current":-32.461918,"twenty":25.494311,"median":63.765449,"eighty":106.514281,"marketCap":334779759},{"date":"2020-10-30","current":-30.445053,"twenty":25.285055,"median":63.102988,"eighty":106.30514,"marketCap":313979833},{"date":"2020-11-06","current":-32.808535,"twenty":25.173452,"median":62.838919,"eighty":106.124658,"marketCap":300394950},{"date":"2020-11-13","current":-39.316014,"twenty":24.894445,"median":62.756392,"eighty":105.532791,"marketCap":359977420},{"date":"2020-11-20","current":-46.257324,"twenty":24.692164,"median":62.362335,"eighty":105.001085,"marketCap":423532054},{"date":"2020-11-27","current":-50.7041,"twenty":24.406181,"median":62.200013,"eighty":104.874701,"marketCap":464246742},{"date":"2020-12-04","current":-59.109593,"twenty":22.778877,"median":61.344727,"eighty":104.749997,"marketCap":541207432},{"date":"2020-12-11","current":-55.449136,"twenty":21.803153,"median":61.191176,"eighty":104.51191,"marketCap":507692293},{"date":"2020-12-18","current":-61.983729,"twenty":21.459897,"median":60.738939,"eighty":104.412259,"marketCap":567523022},{"date":"2020-12-24","current":-57.808097,"twenty":21.209737,"median":60.418357,"eighty":104.34721,"marketCap":529290938},{"date":"2020-12-31","current":-56.289686,"twenty":20.637209,"median":60.004688,"eighty":104.157617,"marketCap":515388362},{"date":"2021-01-08","current":-57.048891,"twenty":19.879346,"median":59.148975,"eighty":104.011079,"marketCap":522339650},{"date":"2021-01-15","current":-65.400155,"twenty":19.066974,"median":58.821197,"eighty":103.920626,"marketCap":598803819},{"date":"2021-01-22","current":-63.502141,"twenty":18.383084,"median":58.401732,"eighty":103.731033,"marketCap":581425599},{"date":"2021-01-29","current":-64.803636,"twenty":17.584263,"median":57.692028,"eighty":103.454972,"marketCap":593342093},{"date":"2021-02-05","current":-73.046442,"twenty":17.203576,"median":57.251618,"eighty":103.34208,"marketCap":668813221},{"date":"2021-02-12","current":-69.087726,"twenty":16.909489,"median":56.415397,"eighty":102.293658,"marketCap":632567218},{"date":"2021-02-19","current":-71.094198,"twenty":16.57254,"median":56.318409,"eighty":101.431501,"marketCap":650938480},{"date":"2021-02-26","current":-73.642961,"twenty":16.09835,"median":56.032643,"eighty":100.976431,"marketCap":674274947},{"date":"2021-03-05","current":-72.992213,"twenty":15.813106,"median":55.677386,"eighty":100.738165,"marketCap":668316700},{"date":"2021-03-12","current":223.358846,"twenty":15.509332,"median":55.669346,"eighty":100.976431,"marketCap":884724390},{"date":"2021-03-19","current":220.844959,"twenty":15.576837,"median":55.89696,"eighty":103.512138,"marketCap":874766884},{"date":"2021-03-26","current":244.852579,"twenty":15.813106,"median":56.249077,"eighty":104.252413,"marketCap":969861064},{"date":"2021-04-01","current":263.455341,"twenty":15.964992,"median":56.391831,"eighty":104.749997,"marketCap":1043546607},{"date":"2021-04-09","current":286.960184,"twenty":16.02406,"median":57.14258,"eighty":106.160214,"marketCap":1136649287},{"date":"2021-04-16","current":264.083813,"twenty":16.074689,"median":57.646241,"eighty":106.819178,"marketCap":1046035984},{"date":"2021-04-23","current":266.350733,"twenty":16.090463,"median":58.241476,"eighty":107.238502,"marketCap":1055015255},{"date":"2021-04-30","current":271.262165,"twenty":16.130998,"median":58.821197,"eighty":108.090628,"marketCap":1074469437},{"date":"2021-05-07","current":87.223932,"twenty":16.173181,"median":59.148975,"eighty":108.914433,"marketCap":1273556633},{"date":"2021-05-14","current":84.550664,"twenty":16.267104,"median":60.004688,"eighty":108.59875,"marketCap":1234524249},{"date":"2021-05-21","current":83.659575,"twenty":16.505034,"median":60.565001,"eighty":108.090628,"marketCap":1221513454},{"date":"2021-05-28","current":89.965745,"twenty":16.757028,"median":60.825907,"eighty":107.621498,"marketCap":1313589847},{"date":"2021-06-04","current":80.677853,"twenty":16.839682,"median":61.225533,"eighty":107.384595,"marketCap":1177977333},{"date":"2021-06-11","current":80.232308,"twenty":16.882443,"median":61.365113,"eighty":107.305903,"marketCap":1171471936},{"date":"2021-06-18","current":72.178232,"twenty":16.926362,"median":62.276936,"eighty":107.238502,"marketCap":1053874369},{"date":"2021-06-25","current":75.399863,"twenty":16.983105,"median":62.443525,"eighty":107.233905,"marketCap":1100913396},{"date":"2021-07-02","current":71.11578,"twenty":17.08493,"median":62.787199,"eighty":107.197887,"marketCap":1038361498},{"date":"2021-07-09","current":68.853784,"twenty":17.087267,"median":62.902128,"eighty":107.127357,"marketCap":1005334096},{"date":"2021-07-16","current":60.525526,"twenty":17.232653,"median":63.003764,"eighty":106.883015,"marketCap":883733207},{"date":"2021-07-23","current":61.587979,"twenty":17.421815,"median":62.902128,"eighty":106.723422,"marketCap":899246078},{"date":"2021-07-30","current":63.952793,"twenty":17.463998,"median":63.061703,"eighty":106.66191,"marketCap":933774725},{"date":"2021-08-06","current":24.358124,"twenty":17.559117,"median":63.130249,"eighty":106.415862,"marketCap":949942468},{"date":"2021-08-13","current":23.491425,"twenty":17.590549,"median":62.965337,"eighty":106.231326,"marketCap":916142072},{"date":"2021-08-20","current":23.41381,"twenty":17.674916,"median":62.787199,"eighty":106.053546,"marketCap":913115171},{"date":"2021-08-27","current":24.655647,"twenty":18.057655,"median":62.443525,"eighty":105.185621,"marketCap":961545589},{"date":"2021-09-03","current":25.056657,"twenty":18.181119,"median":62.276936,"eighty":104.878061,"marketCap":977184578},{"date":"2021-09-10","current":23.297388,"twenty":18.383084,"median":61.994017,"eighty":104.871341,"marketCap":908574819},{"date":"2021-09-17","current":24.668583,"twenty":18.778694,"median":61.553706,"eighty":104.630332,"marketCap":962050072},{"date":"2021-09-24","current":24.927299,"twenty":18.902284,"median":61.292115,"eighty":104.453321,"marketCap":972139743},{"date":"2021-10-01","current":24.603904,"twenty":19.035902,"median":60.878089,"eighty":104.400492,"marketCap":959527655},{"date":"2021-10-08","current":23.931242,"twenty":19.066974,"median":60.634576,"eighty":104.205015,"marketCap":933294512},{"date":"2021-10-15","current":24.681519,"twenty":19.11058,"median":60.271713,"eighty":104.040387,"marketCap":962554556},{"date":"2021-10-22","current":22.598854,"twenty":19.24661,"median":59.788123,"eighty":103.938717,"marketCap":881332709},{"date":"2021-10-29","current":21.201787,"twenty":19.759055,"median":59.148975,"eighty":103.731033,"marketCap":826848489},{"date":"2021-11-05","current":23.421089,"twenty":19.981949,"median":58.821197,"eighty":103.454972,"marketCap":962700428},{"date":"2021-11-12","current":21.940303,"twenty":20.063565,"median":58.241476,"eighty":103.34208,"marketCap":901834226},{"date":"2021-11-19","current":21.693506,"twenty":20.226797,"median":57.646241,"eighty":102.293658,"marketCap":891689859},{"date":"2021-11-26","current":20.940773,"twenty":20.487968,"median":57.251618,"eighty":101.431501,"marketCap":860749539},{"date":"2021-12-03","current":19.521687,"twenty":20.057582,"median":56.415397,"eighty":100.976431,"marketCap":802419429},{"date":"2021-12-10","current":21.347989,"twenty":20.067454,"median":56.249077,"eighty":100.738165,"marketCap":877487745},{"date":"2021-12-17","current":21.310969,"twenty":20.129039,"median":55.89696,"eighty":100.276437,"marketCap":875966090},{"date":"2021-12-23","current":23.038552,"twenty":20.203659,"median":55.677386,"eighty":100.018175,"marketCap":946976659},{"date":"2021-12-31","current":23.198971,"twenty":20.317592,"median":55.494236,"eighty":99.933265,"marketCap":953570498},{"date":"2022-01-07","current":22.717716,"twenty":20.402755,"median":55.378522,"eighty":99.82293,"marketCap":933788982},{"date":"2022-01-14","current":21.964983,"twenty":20.439774,"median":54.878872,"eighty":99.710194,"marketCap":902848663},{"date":"2022-01-21","current":20.22506,"twenty":20.424966,"median":54.459474,"eighty":99.696339,"marketCap":831330875},{"date":"2022-01-28","current":20.656956,"twenty":20.400287,"median":54.200256,"eighty":99.600395,"marketCap":849083517},{"date":"2022-02-04","current":21.027152,"twenty":20.424966,"median":53.983255,"eighty":99.414933,"marketCap":864300068},{"date":"2022-02-11","current":21.940303,"twenty":20.511346,"median":53.681819,"eighty":99.403487,"marketCap":901834226},{"date":"2022-02-18","current":21.310969,"twenty":20.623391,"median":53.525382,"eighty":99.391185,"marketCap":875966090},{"date":"2022-02-25","current":21.705846,"twenty":20.619936,"median":53.185469,"eighty":99.341975,"marketCap":892197077},{"date":"2022-03-04","current":22.559387,"twenty":20.619936,"median":53.021721,"eighty":99.062307,"marketCap":990357088},{"date":"2022-03-11","current":18.903609,"twenty":20.410158,"median":52.518061,"eighty":98.665343,"marketCap":829868452},{"date":"2022-03-18","current":20.858756,"twenty":20.397819,"median":52.0144,"eighty":98.514418,"marketCap":915699400},{"date":"2022-03-25","current":19.74814,"twenty":20.245604,"median":51.739676,"eighty":98.388682,"marketCap":866943359},{"date":"2022-04-01","current":20.28031,"twenty":20.187759,"median":51.464952,"eighty":98.29627,"marketCap":890305628},{"date":"2022-04-08","current":21.069603,"twenty":20.22506,"median":50.961292,"eighty":98.173246,"marketCap":924955578},{"date":"2022-04-14","current":19.536204,"twenty":20.182879,"median":50.769602,"eighty":98.126123,"marketCap":857639366},{"date":"2022-04-22","current":19.54791,"twenty":20.160893,"median":50.382673,"eighty":98.032047,"marketCap":858153230},{"date":"2022-04-29","current":19.067991,"twenty":20.060816,"median":49.492316,"eighty":98.011473,"marketCap":837084798},{"date":"2022-05-06","current":22.450951,"twenty":20.046618,"median":48.809288,"eighty":97.998972,"marketCap":1061211542},{"date":"2022-05-13","current":22.281669,"twenty":20.046618,"median":47.800257,"eighty":97.90105,"marketCap":1053209947},{"date":"2022-05-20","current":19.573166,"twenty":20.035415,"median":47.069369,"eighty":97.818809,"marketCap":925184426},{"date":"2022-05-27","current":21.625704,"twenty":20.005354,"median":46.753612,"eighty":97.76792,"marketCap":1022203766},{"date":"2022-06-03","current":22.863574,"twenty":20.019613,"median":46.164479,"eighty":97.758856,"marketCap":1080715430},{"date":"2022-06-10","current":22.35573,"twenty":20.033467,"median":45.90526,"eighty":97.758856,"marketCap":1056710644},{"date":"2022-06-17","current":21.265981,"twenty":20.044304,"median":45.646042,"eighty":97.687758,"marketCap":1005200376},{"date":"2022-06-24","current":25.561497,"twenty":20.05028,"median":45.12517,"eighty":97.545564,"marketCap":1208240851},{"date":"2022-07-01","current":25.095973,"twenty":20.056559,"median":45.009778,"eighty":97.397114,"marketCap":1186236464},{"date":"2022-07-08","current":27.03213,"twenty":20.065866,"median":44.538471,"eighty":97.36716,"marketCap":1277754707},{"date":"2022-07-15","current":25.007783,"twenty":20.090341,"median":44.138981,"eighty":97.284873,"marketCap":1182067864},{"date":"2022-07-22","current":25.306128,"twenty":20.143391,"median":43.346981,"eighty":97.266736,"marketCap":1196170080},{"date":"2022-07-29","current":27.927311,"twenty":20.153489,"median":42.323886,"eighty":97.164926,"marketCap":1320068117},{"date":"2022-08-05","current":22.714159,"twenty":20.168241,"median":40.971273,"eighty":97.024183,"marketCap":1093164325},{"date":"2022-08-12","current":21.740174,"twenty":20.188548,"median":39.478749,"eighty":96.927092,"marketCap":1046289358},{"date":"2022-08-19","current":22.886039,"twenty":20.198374,"median":39.292314,"eighty":96.872813,"marketCap":1101436378},{"date":"2022-08-26","current":23.542306,"twenty":20.229169,"median":38.499472,"eighty":96.692395,"marketCap":1133020580},{"date":"2022-09-02","current":21.625588,"twenty":20.249305,"median":38.382878,"eighty":96.644997,"marketCap":1040774657},{"date":"2022-09-09","current":24.563167,"twenty":20.264107,"median":37.613355,"eighty":96.455404,"marketCap":1182151561},{"date":"2022-09-16","current":23.490222,"twenty":20.28031,"median":37.240252,"eighty":96.218413,"marketCap":1130513897},{"date":"2022-09-23","current":21.542252,"twenty":20.303193,"median":36.540686,"eighty":96.099917,"marketCap":1036763964},{"date":"2022-09-30","current":21.063072,"twenty":20.396,"median":36.482388,"eighty":95.862926,"marketCap":1013702483},{"date":"2022-10-07","current":22.240188,"twenty":20.397819,"median":36.424092,"eighty":95.496746,"marketCap":1070353512},{"date":"2022-10-14","current":21.511001,"twenty":20.402399,"median":36.167584,"eighty":95.388944,"marketCap":1035259955},{"date":"2022-10-21","current":22.458944,"twenty":20.410158,"median":36.144265,"eighty":95.251449,"marketCap":1080881580},{"date":"2022-10-28","current":21.500584,"twenty":20.410158,"median":35.934395,"eighty":95.119537,"marketCap":1034758618},{"date":"2022-11-04","current":8.718085,"twenty":20.410158,"median":35.666228,"eighty":95.033457,"marketCap":399776525},{"date":"2022-11-11","current":10.897607,"twenty":20.303193,"median":35.556937,"eighty":94.490856,"marketCap":499720656},{"date":"2022-11-18","current":9.774823,"twenty":20.22506,"median":35.398061,"eighty":94.119923,"marketCap":448234285},{"date":"2022-11-25","current":10.149084,"twenty":20.182879,"median":35.304785,"eighty":93.912312,"marketCap":465396409},{"date":"2022-12-02","current":11.569075,"twenty":20.074634,"median":35.094915,"eighty":93.147583,"marketCap":530511525},{"date":"2022-12-09","current":10.468307,"twenty":20.035415,"median":34.908364,"eighty":92.929196,"marketCap":480034691},{"date":"2022-12-16","current":11.293883,"twenty":19.954283,"median":34.546921,"eighty":92.818562,"marketCap":517892316},{"date":"2022-12-23","current":10.886599,"twenty":19.895125,"median":34.068885,"eighty":92.310333,"marketCap":499215888},{"date":"2022-12-30","current":12.009383,"twenty":19.785161,"median":34.022247,"eighty":92.131808,"marketCap":550702258},{"date":"2023-01-06","current":12.834959,"twenty":19.660741,"median":34.022247,"eighty":92.131808,"marketCap":588559884},{"date":"2023-01-13","current":13.286274,"twenty":19.496579,"median":34.022247,"eighty":92.131808,"marketCap":609255386},{"date":"2023-01-20","current":12.625813,"twenty":19.254799,"median":34.022247,"eighty":92.131808,"marketCap":578969285},{"date":"2023-01-27","current":13.264259,"twenty":19.053617,"median":34.022247,"eighty":92.131808,"marketCap":608245849},{"date":"2023-02-03","current":13.000074,"twenty":18.82027,"median":34.022247,"eighty":92.131808,"marketCap":596131409},{"date":"2023-02-10","current":11.657137,"twenty":17.890587,"median":34.022247,"eighty":92.131808,"marketCap":534549672},{"date":"2023-02-17","current":12.614805,"twenty":17.447125,"median":34.022247,"eighty":92.131808,"marketCap":578464517},{"date":"2023-02-24","current":12.427675,"twenty":17.033726,"median":34.022247,"eighty":92.131808,"marketCap":569883455},{"date":"2023-03-03","current":-62.120392,"twenty":16.57254,"median":34.022247,"eighty":92.131808,"marketCap":499137353},{"date":"2023-03-10","current":-49.985538,"twenty":16.074689,"median":33.859015,"eighty":91.97283,"marketCap":401633801},{"date":"2023-03-17","current":-49.482539,"twenty":15.509332,"median":33.345999,"eighty":90.143963,"marketCap":397592203},{"date":"2023-03-24","current":-50.425663,"twenty":15.017351,"median":33.019535,"eighty":89.196534,"marketCap":405170199},{"date":"2023-03-31","current":-59.291022,"twenty":14.461022,"median":32.185885,"eighty":87.959678,"marketCap":476403364},{"date":"2023-04-06","current":-57.090401,"twenty":13.394149,"median":28.731779,"eighty":87.005067,"marketCap":458721373},{"date":"2023-04-14","current":-61.303019,"twenty":13.246647,"median":27.03213,"eighty":85.916662,"marketCap":492569756},{"date":"2023-04-21","current":-56.560913,"twenty":12.95164,"median":26.329029,"eighty":84.259219,"marketCap":454466934},{"date":"2023-04-28","current":-58.828388,"twenty":12.645627,"median":25.832806,"eighty":83.755539,"marketCap":472686098},{"date":"2023-05-05","current":-6.461902,"twenty":12.531147,"median":25.561497,"eighty":83.175477,"marketCap":473192186},{"date":"2023-05-12","current":-7.669762,"twenty":12.440884,"median":25.328309,"eighty":82.664228,"marketCap":561641322},{"date":"2023-05-19","current":-8.901908,"twenty":11.978561,"median":25.056657,"eighty":82.664228,"marketCap":651868899},{"date":"2023-05-26","current":-8.638865,"twenty":11.802438,"median":24.914363,"eighty":82.664228,"marketCap":632606832},{"date":"2023-06-02","current":-8.479655,"twenty":11.516238,"median":24.836749,"eighty":82.664228,"marketCap":620948212},{"date":"2023-06-09","current":-9.019585,"twenty":11.282876,"median":24.709005,"eighty":82.664228,"marketCap":660486139},{"date":"2023-06-16","current":-8.998818,"twenty":11.080334,"median":24.655647,"eighty":82.664228,"marketCap":658965450},{"date":"2023-06-23","current":-7.621307,"twenty":10.910816,"median":24.435738,"eighty":82.671173,"marketCap":558093046},{"date":"2023-06-30","current":-7.406719,"twenty":10.780925,"median":24.354828,"eighty":82.678119,"marketCap":542379255},{"date":"2023-07-07","current":-7.295965,"twenty":10.459501,"median":24.133185,"eighty":82.678119,"marketCap":534268911},{"date":"2023-07-14","current":-6.970623,"twenty":10.206324,"median":23.918306,"eighty":82.678119,"marketCap":510444775},{"date":"2023-07-21","current":-5.073949,"twenty":9.788032,"median":23.801884,"eighty":82.678119,"marketCap":371555134},{"date":"2023-07-28","current":-5.163937,"twenty":-2.287853,"median":23.667886,"eighty":82.290192,"marketCap":378144789},{"date":"2023-08-04","current":-2.331312,"twenty":-5.107176,"median":23.556104,"eighty":82.09465,"marketCap":375103410},{"date":"2023-08-11","current":-1.986432,"twenty":-5.107176,"median":23.490222,"eighty":81.92009,"marketCap":319612990},{"date":"2023-08-18","current":-1.786823,"twenty":-5.107176,"median":23.421089,"eighty":81.92009,"marketCap":287496288},{"date":"2023-08-25","current":-1.954237,"twenty":-5.107176,"median":23.302717,"eighty":81.92009,"marketCap":314432877},{"date":"2023-09-01","current":-2.243992,"twenty":-5.107176,"median":23.198971,"eighty":81.824354,"marketCap":361053897},{"date":"2023-09-08","current":-2.289065,"twenty":-5.107176,"median":23.170397,"eighty":81.290109,"marketCap":368306055},{"date":"2023-09-15","current":-2.614235,"twenty":-5.107176,"median":23.038552,"eighty":81.07555,"marketCap":420625199},{"date":"2023-09-22","current":-2.359894,"twenty":-5.107176,"median":22.853454,"eighty":81.07555,"marketCap":379702304},{"date":"2023-09-29","current":-2.395309,"twenty":-5.107176,"median":22.792891,"eighty":81.07555,"marketCap":385400429},{"date":"2023-10-06","current":-2.276187,"twenty":-5.107176,"median":22.717716,"eighty":81.07555,"marketCap":366234010},{"date":"2023-10-13","current":-2.318041,"twenty":-5.107176,"median":22.662553,"eighty":81.07555,"marketCap":372968157},{"date":"2023-10-20","current":-2.395309,"twenty":-5.107176,"median":22.559387,"eighty":81.07555,"marketCap":385400429},{"date":"2023-10-27","current":-2.440382,"twenty":-5.130711,"median":22.533396,"eighty":81.182008,"marketCap":392652588},{"date":"2023-11-03","current":-2.09676,"twenty":-5.130711,"median":22.470688,"eighty":81.182008,"marketCap":389026508},{"date":"2023-11-10","current":-2.001793,"twenty":-5.130711,"median":22.384539,"eighty":80.85145,"marketCap":371406584},{"date":"2023-11-17","current":-2.01599,"twenty":-5.130711,"median":22.283745,"eighty":80.374102,"marketCap":374040673},{"date":"2023-11-24","current":-1.985878,"twenty":-5.130711,"median":22.214985,"eighty":79.93419,"marketCap":368453784},{"date":"2023-12-01","current":-1.760437,"twenty":-5.130711,"median":22.173069,"eighty":79.351269,"marketCap":326626201},{"date":"2023-12-08","current":-1.716969,"twenty":-5.119635,"median":22.076042,"eighty":77.630434,"marketCap":318561356},{"date":"2023-12-15","current":-1.937024,"twenty":-5.119635,"median":21.989663,"eighty":76.970259,"marketCap":359389632},{"date":"2023-12-22","current":-1.966908,"twenty":-5.119635,"median":21.940303,"eighty":76.455034,"marketCap":364934212},{"date":"2023-12-29","current":-2.08101,"twenty":-5.130711,"median":21.927679,"eighty":75.74158,"marketCap":386104429},{"date":"2024-01-05","current":-1.996792,"twenty":-5.141786,"median":21.847886,"eighty":74.632155,"marketCap":370478793},{"date":"2024-01-12","current":-1.984567,"twenty":-5.141786,"median":21.710344,"eighty":72.699177,"marketCap":368210555},{"date":"2024-01-19","current":-1.88269,"twenty":-5.152862,"median":21.665247,"eighty":71.102071,"marketCap":349308576},{"date":"2024-01-26","current":-1.988642,"twenty":-5.141786,"median":21.625588,"eighty":70.356128,"marketCap":368966634},{"date":"2024-02-02","current":-2.015809,"twenty":-5.141786,"median":21.551643,"eighty":69.700193,"marketCap":374007162},{"date":"2024-02-09","current":-2.184246,"twenty":-5.141786,"median":21.511001,"eighty":68.669144,"marketCap":405258435},{"date":"2024-02-16","current":-2.059277,"twenty":-5.141786,"median":21.486375,"eighty":66.687751,"marketCap":382072007},{"date":"2024-02-23","current":-1.901707,"twenty":-5.141786,"median":21.397349,"eighty":66.096211,"marketCap":352836946},{"date":"2024-03-01","current":-1.912574,"twenty":-5.130711,"median":21.354042,"eighty":65.330292,"marketCap":354853157},{"date":"2024-03-08","current":-2.106776,"twenty":-5.130711,"median":21.312024,"eighty":63.840387,"marketCap":324609990},{"date":"2024-03-15","current":-2.014191,"twenty":-5.130711,"median":21.187323,"eighty":63.003883,"marketCap":310344600},{"date":"2024-03-22","current":-2.109791,"twenty":-5.130711,"median":21.107361,"eighty":61.670233,"marketCap":325074540},{"date":"2024-03-28","current":-2.066936,"twenty":-5.130711,"median":21.020982,"eighty":61.003324,"marketCap":318471464},{"date":"2024-04-05","current":-1.915295,"twenty":-5.141786,"median":20.893463,"eighty":59.249159,"marketCap":295106731},{"date":"2024-04-12","current":-1.911998,"twenty":-5.141786,"median":20.85252,"eighty":57.655398,"marketCap":294598802},{"date":"2024-04-19","current":-1.987819,"twenty":-5.141786,"median":20.792695,"eighty":55.640756,"marketCap":306281168},{"date":"2024-04-26","current":-2.066528,"twenty":-5.130711,"median":20.755892,"eighty":54.395341,"marketCap":318408577},{"date":"2024-05-03","current":-2.136411,"twenty":-5.130711,"median":20.647952,"eighty":53.516225,"marketCap":329176017},{"date":"2024-05-10","current":-2.26952,"twenty":-5.130711,"median":20.60424,"eighty":52.820257,"marketCap":349685426},{"date":"2024-05-17","current":-3.630037,"twenty":-5.130711,"median":20.48059,"eighty":51.849566,"marketCap":440799074},{"date":"2024-05-24","current":-3.535528,"twenty":-5.130711,"median":20.406278,"eighty":51.043709,"marketCap":429322649},{"date":"2024-05-31","current":-3.810465,"twenty":-5.130711,"median":20.291752,"eighty":50.347742,"marketCap":462708614},{"date":"2024-06-07","current":-4.158433,"twenty":-5.130711,"median":20.195085,"eighty":47.856911,"marketCap":504962727},{"date":"2024-06-14","current":-4.446259,"twenty":-5.141786,"median":20.141483,"eighty":44.560224,"marketCap":539913659},{"date":"2024-06-21","current":-4.356045,"twenty":-5.152862,"median":20.043147,"eighty":43.186604,"marketCap":528958889},{"date":"2024-06-28","current":-4.106883,"twenty":-5.172244,"median":19.99637,"eighty":40.397629,"marketCap":498702858},{"date":"2024-07-05","current":-4.012373,"twenty":-5.172244,"median":19.910775,"eighty":39.320297,"marketCap":487226433},{"date":"2024-07-12","current":-4.21428,"twenty":-5.172244,"median":19.771278,"eighty":38.420188,"marketCap":511744251},{"date":"2024-07-15","current":-4.209984,"twenty":-5.172244,"median":19.74814,"eighty":38.045349,"marketCap":511222595},{"date":"2024-08-02","current":-4.102587,"twenty":-5.399291,"median":19.490302,"eighty":36.424092,"marketCap":498181203},{"date":"2024-08-09","current":-10.469004,"twenty":-5.482357,"median":19.170821,"eighty":36.144265,"marketCap":453496320},{"date":"2024-08-16","current":-11.793861,"twenty":-6.461902,"median":19.021523,"eighty":35.666228,"marketCap":510886464},{"date":"2024-08-23","current":-12.569613,"twenty":-7.122911,"median":18.593394,"eighty":35.398061,"marketCap":544490507},{"date":"2024-08-30","current":-12.557492,"twenty":-7.420564,"median":17.682413,"eighty":35.048278,"marketCap":543965444},{"date":"2024-09-06","current":-11.769619,"twenty":-7.676684,"median":17.442906,"eighty":34.768451,"marketCap":509836338},{"date":"2024-09-13","current":-13.684757,"twenty":-7.773594,"median":16.93815,"eighty":34.022247,"marketCap":592796318},{"date":"2024-09-20","current":-13.975665,"twenty":-8.355056,"median":16.284258,"eighty":33.485913,"marketCap":605397835},{"date":"2024-09-27","current":-14.654448,"twenty":-8.541955,"median":16.032498,"eighty":33.229405,"marketCap":634801372},{"date":"2024-10-04","current":-14.096876,"twenty":-8.638865,"median":15.47347,"eighty":32.693071,"marketCap":610648466},{"date":"2024-10-11","current":-14.812023,"twenty":-8.735776,"median":14.849883,"eighty":28.747762,"marketCap":641627193},{"date":"2024-10-18","current":-14.654448,"twenty":-9.019585,"median":14.000861,"eighty":27.802839,"marketCap":634801372},{"date":"2024-10-25","current":-14.412025,"twenty":-11.430227,"median":13.341313,"eighty":26.424926,"marketCap":624300109},{"date":"2024-10-31","current":-14.521115,"twenty":-11.769619,"median":13.209221,"eighty":26.026843,"marketCap":629025677},{"date":"2024-11-08","current":-26.75788,"twenty":-12.332039,"median":12.834959,"eighty":25.616396,"marketCap":641627193},{"date":"2024-11-15","current":-22.77862,"twenty":-12.559916,"median":12.625813,"eighty":25.359672,"marketCap":546208539},{"date":"2024-11-22","current":-22.712659,"twenty":-12.838702,"median":12.482713,"eighty":25.108169,"marketCap":544626854},{"date":"2024-11-29","current":-25.834825,"twenty":-13.687181,"median":12.427675,"eighty":25.0021,"marketCap":619493276},{"date":"2024-12-06","current":-26.09867,"twenty":-13.965967,"median":11.932329,"eighty":24.850125,"marketCap":625820015},{"date":"2024-12-13","current":-26.736296,"twenty":-14.25445,"median":11.756206,"eighty":24.727364,"marketCap":641109637},{"date":"2024-12-20","current":-25.592967,"twenty":-14.382935,"median":11.425976,"eighty":24.659253,"marketCap":613693764},{"date":"2024-12-27","current":-29.154875,"twenty":-14.523539,"median":11.282876,"eighty":24.518224,"marketCap":699104752},{"date":"2025-01-03","current":-29.91343,"twenty":-14.596266,"median":11.084737,"eighty":24.408587,"marketCap":717294129},{"date":"2025-01-10","current":-31.881274,"twenty":-14.654448,"median":10.914119,"eighty":24.164087,"marketCap":764481064},{"date":"2025-01-17","current":-28.869043,"twenty":-14.816871,"median":10.68846,"eighty":23.931242,"marketCap":692250784},{"date":"2025-01-24","current":-28.429301,"twenty":-15.129597,"median":10.424276,"eighty":23.858306,"marketCap":681706217},{"date":"2025-01-31","current":-30.78192,"twenty":-22.739043,"median":10.193115,"eighty":23.714008,"marketCap":738119648},{"date":"2025-02-07","current":-31.023777,"twenty":-23.829603,"median":9.730792,"eighty":23.633719,"marketCap":743919159},{"date":"2025-02-14","current":-30.671984,"twenty":-25.135636,"median":-1.693138,"eighty":23.633719,"marketCap":735483506},{"date":"2025-02-21","current":-30.606023,"twenty":-25.601762,"median":-1.747532,"eighty":23.633719,"marketCap":733901821},{"date":"2025-02-28","current":-27.000141,"twenty":-25.887594,"median":-1.791721,"eighty":23.633719,"marketCap":647436376},{"date":"2025-03-05","current":-24.823419,"twenty":-25.974182,"median":-1.831072,"eighty":23.633719,"marketCap":595240773}],"customCompares":[{"symbol":"FNKO","name":"Funko Inc.","items":[{"date":"2020-03-06","value":29.191031,"marketCap":342264840},{"date":"2020-03-13","value":21.176153,"marketCap":248290389},{"date":"2020-03-20","value":17.084346,"marketCap":200313959},{"date":"2020-03-27","value":17.674916,"marketCap":207238393},{"date":"2020-04-03","value":13.414376,"marketCap":157283553},{"date":"2020-04-09","value":15.101718,"marketCap":177067648},{"date":"2020-04-17","value":15.990307,"marketCap":187486350},{"date":"2020-04-24","value":14.808965,"marketCap":173635115},{"date":"2020-05-01","value":16.370024,"marketCap":191938532},{"date":"2020-05-08","value":43.314809,"marketCap":234073226},{"date":"2020-05-15","value":38.644501,"marketCap":208834886},{"date":"2020-05-22","value":43.772682,"marketCap":236547573},{"date":"2020-05-29","value":51.739676,"marketCap":279601211},{"date":"2020-06-05","value":65.109575,"marketCap":351852143},{"date":"2020-06-12","value":58.928286,"marketCap":318448458},{"date":"2020-06-19","value":52.0144,"marketCap":281085819},{"date":"2020-06-26","value":50.274482,"marketCap":271683300},{"date":"2020-07-02","value":53.937468,"marketCap":291478076},{"date":"2020-07-10","value":48.351414,"marketCap":261291043},{"date":"2020-07-17","value":54.029043,"marketCap":291972946},{"date":"2020-07-24","value":52.289124,"marketCap":282570427},{"date":"2020-07-31","value":50.732355,"marketCap":274157647},{"date":"2020-08-07","value":-26.747468,"marketCap":275846635},{"date":"2020-08-14","value":-29.964847,"marketCap":309027469},{"date":"2020-08-21","value":-26.987571,"marketCap":278322817},{"date":"2020-08-28","value":-28.668291,"marketCap":295656089},{"date":"2020-09-04","value":-28.812353,"marketCap":297141798},{"date":"2020-09-11","value":-28.716312,"marketCap":296151325},{"date":"2020-09-18","value":-30.685156,"marketCap":316456014},{"date":"2020-09-25","value":-27.611838,"marketCap":284760889},{"date":"2020-10-02","value":-27.563818,"marketCap":284265653},{"date":"2020-10-09","value":-29.820785,"marketCap":307541760},{"date":"2020-10-16","value":-29.3886,"marketCap":303084633},{"date":"2020-10-23","value":-32.461918,"marketCap":334779759},{"date":"2020-10-30","value":-30.445053,"marketCap":313979833},{"date":"2020-11-06","value":-32.808535,"marketCap":300394950},{"date":"2020-11-13","value":-39.316014,"marketCap":359977420},{"date":"2020-11-20","value":-46.257324,"marketCap":423532054},{"date":"2020-11-27","value":-50.7041,"marketCap":464246742},{"date":"2020-12-04","value":-59.109593,"marketCap":541207432},{"date":"2020-12-11","value":-55.449136,"marketCap":507692293},{"date":"2020-12-18","value":-61.983729,"marketCap":567523022},{"date":"2020-12-24","value":-57.808097,"marketCap":529290938},{"date":"2020-12-31","value":-56.289686,"marketCap":515388362},{"date":"2021-01-08","value":-57.048891,"marketCap":522339650},{"date":"2021-01-15","value":-65.400155,"marketCap":598803819},{"date":"2021-01-22","value":-63.502141,"marketCap":581425599},{"date":"2021-01-29","value":-64.803636,"marketCap":593342093},{"date":"2021-02-05","value":-73.046442,"marketCap":668813221},{"date":"2021-02-12","value":-69.087726,"marketCap":632567218},{"date":"2021-02-19","value":-71.094198,"marketCap":650938480},{"date":"2021-02-26","value":-73.642961,"marketCap":674274947},{"date":"2021-03-05","value":-72.992213,"marketCap":668316700},{"date":"2021-03-12","value":223.358846,"marketCap":884724390},{"date":"2021-03-19","value":220.844959,"marketCap":874766884},{"date":"2021-03-26","value":244.852579,"marketCap":969861064},{"date":"2021-04-01","value":263.455341,"marketCap":1043546607},{"date":"2021-04-09","value":286.960184,"marketCap":1136649287},{"date":"2021-04-16","value":264.083813,"marketCap":1046035984},{"date":"2021-04-23","value":266.350733,"marketCap":1055015255},{"date":"2021-04-30","value":271.262165,"marketCap":1074469437},{"date":"2021-05-07","value":87.223932,"marketCap":1273556633},{"date":"2021-05-14","value":84.550664,"marketCap":1234524249},{"date":"2021-05-21","value":83.659575,"marketCap":1221513454},{"date":"2021-05-28","value":89.965745,"marketCap":1313589847},{"date":"2021-06-04","value":80.677853,"marketCap":1177977333},{"date":"2021-06-11","value":80.232308,"marketCap":1171471936},{"date":"2021-06-18","value":72.178232,"marketCap":1053874369},{"date":"2021-06-25","value":75.399863,"marketCap":1100913396},{"date":"2021-07-02","value":71.11578,"marketCap":1038361498},{"date":"2021-07-09","value":68.853784,"marketCap":1005334096},{"date":"2021-07-16","value":60.525526,"marketCap":883733207},{"date":"2021-07-23","value":61.587979,"marketCap":899246078},{"date":"2021-07-30","value":63.952793,"marketCap":933774725},{"date":"2021-08-06","value":24.358124,"marketCap":949942468},{"date":"2021-08-13","value":23.491425,"marketCap":916142072},{"date":"2021-08-20","value":23.41381,"marketCap":913115171},{"date":"2021-08-27","value":24.655647,"marketCap":961545589},{"date":"2021-09-03","value":25.056657,"marketCap":977184578},{"date":"2021-09-10","value":23.297388,"marketCap":908574819},{"date":"2021-09-17","value":24.668583,"marketCap":962050072},{"date":"2021-09-24","value":24.927299,"marketCap":972139743},{"date":"2021-10-01","value":24.603904,"marketCap":959527655},{"date":"2021-10-08","value":23.931242,"marketCap":933294512},{"date":"2021-10-15","value":24.681519,"marketCap":962554556},{"date":"2021-10-22","value":22.598854,"marketCap":881332709},{"date":"2021-10-29","value":21.201787,"marketCap":826848489},{"date":"2021-11-05","value":23.421089,"marketCap":962700428},{"date":"2021-11-12","value":21.940303,"marketCap":901834226},{"date":"2021-11-19","value":21.693506,"marketCap":891689859},{"date":"2021-11-26","value":20.940773,"marketCap":860749539},{"date":"2021-12-03","value":19.521687,"marketCap":802419429},{"date":"2021-12-10","value":21.347989,"marketCap":877487745},{"date":"2021-12-17","value":21.310969,"marketCap":875966090},{"date":"2021-12-23","value":23.038552,"marketCap":946976659},{"date":"2021-12-31","value":23.198971,"marketCap":953570498},{"date":"2022-01-07","value":22.717716,"marketCap":933788982},{"date":"2022-01-14","value":21.964983,"marketCap":902848663},{"date":"2022-01-21","value":20.22506,"marketCap":831330875},{"date":"2022-01-28","value":20.656956,"marketCap":849083517},{"date":"2022-02-04","value":21.027152,"marketCap":864300068},{"date":"2022-02-11","value":21.940303,"marketCap":901834226},{"date":"2022-02-18","value":21.310969,"marketCap":875966090},{"date":"2022-02-25","value":21.705846,"marketCap":892197077},{"date":"2022-03-04","value":22.559387,"marketCap":990357088},{"date":"2022-03-11","value":18.903609,"marketCap":829868452},{"date":"2022-03-18","value":20.858756,"marketCap":915699400},{"date":"2022-03-25","value":19.74814,"marketCap":866943359},{"date":"2022-04-01","value":20.28031,"marketCap":890305628},{"date":"2022-04-08","value":21.069603,"marketCap":924955578},{"date":"2022-04-14","value":19.536204,"marketCap":857639366},{"date":"2022-04-22","value":19.54791,"marketCap":858153230},{"date":"2022-04-29","value":19.067991,"marketCap":837084798},{"date":"2022-05-06","value":22.450951,"marketCap":1061211542},{"date":"2022-05-13","value":22.281669,"marketCap":1053209947},{"date":"2022-05-20","value":19.573166,"marketCap":925184426},{"date":"2022-05-27","value":21.625704,"marketCap":1022203766},{"date":"2022-06-03","value":22.863574,"marketCap":1080715430},{"date":"2022-06-10","value":22.35573,"marketCap":1056710644},{"date":"2022-06-17","value":21.265981,"marketCap":1005200376},{"date":"2022-06-24","value":25.561497,"marketCap":1208240851},{"date":"2022-07-01","value":25.095973,"marketCap":1186236464},{"date":"2022-07-08","value":27.03213,"marketCap":1277754707},{"date":"2022-07-15","value":25.007783,"marketCap":1182067864},{"date":"2022-07-22","value":25.306128,"marketCap":1196170080},{"date":"2022-07-29","value":27.927311,"marketCap":1320068117},{"date":"2022-08-05","value":22.714159,"marketCap":1093164325},{"date":"2022-08-12","value":21.740174,"marketCap":1046289358},{"date":"2022-08-19","value":22.886039,"marketCap":1101436378},{"date":"2022-08-26","value":23.542306,"marketCap":1133020580},{"date":"2022-09-02","value":21.625588,"marketCap":1040774657},{"date":"2022-09-09","value":24.563167,"marketCap":1182151561},{"date":"2022-09-16","value":23.490222,"marketCap":1130513897},{"date":"2022-09-23","value":21.542252,"marketCap":1036763964},{"date":"2022-09-30","value":21.063072,"marketCap":1013702483},{"date":"2022-10-07","value":22.240188,"marketCap":1070353512},{"date":"2022-10-14","value":21.511001,"marketCap":1035259955},{"date":"2022-10-21","value":22.458944,"marketCap":1080881580},{"date":"2022-10-28","value":21.500584,"marketCap":1034758618},{"date":"2022-11-04","value":8.718085,"marketCap":399776525},{"date":"2022-11-11","value":10.897607,"marketCap":499720656},{"date":"2022-11-18","value":9.774823,"marketCap":448234285},{"date":"2022-11-25","value":10.149084,"marketCap":465396409},{"date":"2022-12-02","value":11.569075,"marketCap":530511525},{"date":"2022-12-09","value":10.468307,"marketCap":480034691},{"date":"2022-12-16","value":11.293883,"marketCap":517892316},{"date":"2022-12-23","value":10.886599,"marketCap":499215888},{"date":"2022-12-30","value":12.009383,"marketCap":550702258},{"date":"2023-01-06","value":12.834959,"marketCap":588559884},{"date":"2023-01-13","value":13.286274,"marketCap":609255386},{"date":"2023-01-20","value":12.625813,"marketCap":578969285},{"date":"2023-01-27","value":13.264259,"marketCap":608245849},{"date":"2023-02-03","value":13.000074,"marketCap":596131409},{"date":"2023-02-10","value":11.657137,"marketCap":534549672},{"date":"2023-02-17","value":12.614805,"marketCap":578464517},{"date":"2023-02-24","value":12.427675,"marketCap":569883455},{"date":"2023-03-03","value":-62.120392,"marketCap":499137353},{"date":"2023-03-10","value":-49.985538,"marketCap":401633801},{"date":"2023-03-17","value":-49.482539,"marketCap":397592203},{"date":"2023-03-24","value":-50.425663,"marketCap":405170199},{"date":"2023-03-31","value":-59.291022,"marketCap":476403364},{"date":"2023-04-06","value":-57.090401,"marketCap":458721373},{"date":"2023-04-14","value":-61.303019,"marketCap":492569756},{"date":"2023-04-21","value":-56.560913,"marketCap":454466934},{"date":"2023-04-28","value":-58.828388,"marketCap":472686098},{"date":"2023-05-05","value":-6.461902,"marketCap":473192186},{"date":"2023-05-12","value":-7.669762,"marketCap":561641322},{"date":"2023-05-19","value":-8.901908,"marketCap":651868899},{"date":"2023-05-26","value":-8.638865,"marketCap":632606832},{"date":"2023-06-02","value":-8.479655,"marketCap":620948212},{"date":"2023-06-09","value":-9.019585,"marketCap":660486139},{"date":"2023-06-16","value":-8.998818,"marketCap":658965450},{"date":"2023-06-23","value":-7.621307,"marketCap":558093046},{"date":"2023-06-30","value":-7.406719,"marketCap":542379255},{"date":"2023-07-07","value":-7.295965,"marketCap":534268911},{"date":"2023-07-14","value":-6.970623,"marketCap":510444775},{"date":"2023-07-21","value":-5.073949,"marketCap":371555134},{"date":"2023-07-28","value":-5.163937,"marketCap":378144789},{"date":"2023-08-04","value":-2.331312,"marketCap":375103410},{"date":"2023-08-11","value":-1.986432,"marketCap":319612990},{"date":"2023-08-18","value":-1.786823,"marketCap":287496288},{"date":"2023-08-25","value":-1.954237,"marketCap":314432877},{"date":"2023-09-01","value":-2.243992,"marketCap":361053897},{"date":"2023-09-08","value":-2.289065,"marketCap":368306055},{"date":"2023-09-15","value":-2.614235,"marketCap":420625199},{"date":"2023-09-22","value":-2.359894,"marketCap":379702304},{"date":"2023-09-29","value":-2.395309,"marketCap":385400429},{"date":"2023-10-06","value":-2.276187,"marketCap":366234010},{"date":"2023-10-13","value":-2.318041,"marketCap":372968157},{"date":"2023-10-20","value":-2.395309,"marketCap":385400429},{"date":"2023-10-27","value":-2.440382,"marketCap":392652588},{"date":"2023-11-03","value":-2.09676,"marketCap":389026508},{"date":"2023-11-10","value":-2.001793,"marketCap":371406584},{"date":"2023-11-17","value":-2.01599,"marketCap":374040673},{"date":"2023-11-24","value":-1.985878,"marketCap":368453784},{"date":"2023-12-01","value":-1.760437,"marketCap":326626201},{"date":"2023-12-08","value":-1.716969,"marketCap":318561356},{"date":"2023-12-15","value":-1.937024,"marketCap":359389632},{"date":"2023-12-22","value":-1.966908,"marketCap":364934212},{"date":"2023-12-29","value":-2.08101,"marketCap":386104429},{"date":"2024-01-05","value":-1.996792,"marketCap":370478793},{"date":"2024-01-12","value":-1.984567,"marketCap":368210555},{"date":"2024-01-19","value":-1.88269,"marketCap":349308576},{"date":"2024-01-26","value":-1.988642,"marketCap":368966634},{"date":"2024-02-02","value":-2.015809,"marketCap":374007162},{"date":"2024-02-09","value":-2.184246,"marketCap":405258435},{"date":"2024-02-16","value":-2.059277,"marketCap":382072007},{"date":"2024-02-23","value":-1.901707,"marketCap":352836946},{"date":"2024-03-01","value":-1.912574,"marketCap":354853157},{"date":"2024-03-08","value":-2.106776,"marketCap":324609990},{"date":"2024-03-15","value":-2.014191,"marketCap":310344600},{"date":"2024-03-22","value":-2.109791,"marketCap":325074540},{"date":"2024-03-28","value":-2.066936,"marketCap":318471464},{"date":"2024-04-05","value":-1.915295,"marketCap":295106731},{"date":"2024-04-12","value":-1.911998,"marketCap":294598802},{"date":"2024-04-19","value":-1.987819,"marketCap":306281168},{"date":"2024-04-26","value":-2.066528,"marketCap":318408577},{"date":"2024-05-03","value":-2.136411,"marketCap":329176017},{"date":"2024-05-10","value":-2.26952,"marketCap":349685426},{"date":"2024-05-17","value":-3.630037,"marketCap":440799074},{"date":"2024-05-24","value":-3.535528,"marketCap":429322649},{"date":"2024-05-31","value":-3.810465,"marketCap":462708614},{"date":"2024-06-07","value":-4.158433,"marketCap":504962727},{"date":"2024-06-14","value":-4.446259,"marketCap":539913659},{"date":"2024-06-21","value":-4.356045,"marketCap":528958889},{"date":"2024-06-28","value":-4.106883,"marketCap":498702858},{"date":"2024-07-05","value":-4.012373,"marketCap":487226433},{"date":"2024-07-12","value":-4.21428,"marketCap":511744251},{"date":"2024-07-15","value":-4.209984,"marketCap":511222595},{"date":"2024-08-02","value":-4.102587,"marketCap":498181203},{"date":"2024-08-09","value":-10.469004,"marketCap":453496320},{"date":"2024-08-16","value":-11.793861,"marketCap":510886464},{"date":"2024-08-23","value":-12.569613,"marketCap":544490507},{"date":"2024-08-30","value":-12.557492,"marketCap":543965444},{"date":"2024-09-06","value":-11.769619,"marketCap":509836338},{"date":"2024-09-13","value":-13.684757,"marketCap":592796318},{"date":"2024-09-20","value":-13.975665,"marketCap":605397835},{"date":"2024-09-27","value":-14.654448,"marketCap":634801372},{"date":"2024-10-04","value":-14.096876,"marketCap":610648466},{"date":"2024-10-11","value":-14.812023,"marketCap":641627193},{"date":"2024-10-18","value":-14.654448,"marketCap":634801372},{"date":"2024-10-25","value":-14.412025,"marketCap":624300109},{"date":"2024-10-31","value":-14.521115,"marketCap":629025677},{"date":"2024-11-08","value":-26.75788,"marketCap":641627193},{"date":"2024-11-15","value":-22.77862,"marketCap":546208539},{"date":"2024-11-22","value":-22.712659,"marketCap":544626854},{"date":"2024-11-29","value":-25.834825,"marketCap":619493276},{"date":"2024-12-06","value":-26.09867,"marketCap":625820015},{"date":"2024-12-13","value":-26.736296,"marketCap":641109637},{"date":"2024-12-20","value":-25.592967,"marketCap":613693764},{"date":"2024-12-27","value":-29.154875,"marketCap":699104752},{"date":"2025-01-03","value":-29.91343,"marketCap":717294129},{"date":"2025-01-10","value":-31.881274,"marketCap":764481064},{"date":"2025-01-17","value":-28.869043,"marketCap":692250784},{"date":"2025-01-24","value":-28.429301,"marketCap":681706217},{"date":"2025-01-31","value":-30.78192,"marketCap":738119648},{"date":"2025-02-07","value":-31.023777,"marketCap":743919159},{"date":"2025-02-14","value":-30.671984,"marketCap":735483506},{"date":"2025-02-21","value":-30.606023,"marketCap":733901821},{"date":"2025-02-28","value":-27.000141,"marketCap":647436376},{"date":"2025-03-05","value":-24.823419,"marketCap":595240773}]},{"symbol":"HAS","name":"孩之寶","items":[{"date":"2020-03-06","value":19.131213,"marketCap":9957796148},{"date":"2020-03-13","value":14.468719,"marketCap":7530968303},{"date":"2020-03-20","value":12.125639,"marketCap":6311394919},{"date":"2020-03-27","value":17.261482,"marketCap":8984601225},{"date":"2020-04-03","value":17.620068,"marketCap":9171245233},{"date":"2020-04-09","value":19.917994,"marketCap":10367315906},{"date":"2020-04-17","value":19.79428,"marketCap":10302922640},{"date":"2020-04-24","value":19.707417,"marketCap":10257710346},{"date":"2020-05-01","value":22.207283,"marketCap":9416487673},{"date":"2020-05-08","value":22.521422,"marketCap":9549690885},{"date":"2020-05-15","value":20.938137,"marketCap":8878335285},{"date":"2020-05-22","value":21.548832,"marketCap":9137286731},{"date":"2020-05-29","value":23.752507,"marketCap":10071704117},{"date":"2020-06-05","value":26.127434,"marketCap":11078737518},{"date":"2020-06-12","value":24.007771,"marketCap":10179943082},{"date":"2020-06-19","value":23.051338,"marketCap":9774389494},{"date":"2020-06-26","value":22.81546,"marketCap":9674371211},{"date":"2020-07-02","value":24.104707,"marketCap":10221046486},{"date":"2020-07-10","value":23.968997,"marketCap":10163501720},{"date":"2020-07-17","value":25.038522,"marketCap":10617009279},{"date":"2020-07-24","value":25.070834,"marketCap":10630710413},{"date":"2020-07-31","value":26.466502,"marketCap":9969772670},{"date":"2020-08-07","value":27.917868,"marketCap":10516493299},{"date":"2020-08-14","value":28.96547,"marketCap":10911118715},{"date":"2020-08-21","value":27.94333,"marketCap":10526084889},{"date":"2020-08-28","value":29.441983,"marketCap":11090618471},{"date":"2020-09-04","value":28.756313,"marketCap":10832330655},{"date":"2020-09-11","value":28.608994,"marketCap":10776836456},{"date":"2020-09-18","value":29.06732,"marketCap":10949485075},{"date":"2020-09-25","value":27.997893,"marketCap":10546638296},{"date":"2020-10-02","value":30.180397,"marketCap":11368774580},{"date":"2020-10-09","value":32.432014,"marketCap":12216945180},{"date":"2020-10-16","value":31.864563,"marketCap":12003189746},{"date":"2020-10-23","value":33.465066,"marketCap":12606089688},{"date":"2020-10-30","value":29.46748,"marketCap":11334518902},{"date":"2020-11-06","value":30.046309,"marketCap":11557162406},{"date":"2020-11-13","value":31.250441,"marketCap":12020325898},{"date":"2020-11-20","value":33.138578,"marketCap":12746588179},{"date":"2020-11-27","value":32.889201,"marketCap":12650666746},{"date":"2020-12-04","value":32.443886,"marketCap":12479378472},{"date":"2020-12-11","value":31.706444,"marketCap":12195725091},{"date":"2020-12-18","value":33.420017,"marketCap":12854842368},{"date":"2020-12-24","value":33.18489,"marketCap":12764402159},{"date":"2020-12-31","value":33.323829,"marketCap":12817844101},{"date":"2021-01-08","value":34.649087,"marketCap":13327598003},{"date":"2021-01-15","value":34.627712,"marketCap":13319376166},{"date":"2021-01-22","value":34.727462,"marketCap":13357744740},{"date":"2021-01-29","value":33.423579,"marketCap":12856212674},{"date":"2021-02-05","value":34.656212,"marketCap":13330338616},{"date":"2021-02-12","value":56.3396,"marketCap":12535561026},{"date":"2021-02-19","value":55.428116,"marketCap":12332755710},{"date":"2021-02-26","value":57.848214,"marketCap":12871227525},{"date":"2021-03-05","value":58.514909,"marketCap":13019567358},{"date":"2021-03-12","value":58.576641,"marketCap":13033302528},{"date":"2021-03-19","value":59.218644,"marketCap":13176148293},{"date":"2021-03-26","value":60.805133,"marketCap":13529142154},{"date":"2021-04-01","value":59.017519,"marketCap":13131397986},{"date":"2021-04-09","value":58.881505,"marketCap":13101134969},{"date":"2021-04-16","value":60.587857,"marketCap":13480798268},{"date":"2021-04-23","value":60.06235,"marketCap":13363872976},{"date":"2021-04-30","value":33.499508,"marketCap":13681198960},{"date":"2021-05-07","value":33.398453,"marketCap":13639928375},{"date":"2021-05-14","value":32.438437,"marketCap":13247857817},{"date":"2021-05-21","value":31.683898,"marketCap":12939704115},{"date":"2021-05-28","value":32.327278,"marketCap":13202460173},{"date":"2021-06-04","value":32.081379,"marketCap":13102035083},{"date":"2021-06-11","value":32.832549,"marketCap":13408813098},{"date":"2021-06-18","value":30.66325,"marketCap":12522871205},{"date":"2021-06-25","value":31.508738,"marketCap":12868168434},{"date":"2021-07-02","value":32.556334,"marketCap":13296006833},{"date":"2021-07-09","value":33.004342,"marketCap":13478973093},{"date":"2021-07-16","value":31.677161,"marketCap":12936952742},{"date":"2021-07-23","value":31.1281,"marketCap":12712715896},{"date":"2021-07-30","value":32.644742,"marketCap":13691204978},{"date":"2021-08-06","value":32.168728,"marketCap":13491564519},{"date":"2021-08-13","value":32.913937,"marketCap":13804105099},{"date":"2021-08-20","value":31.462913,"marketCap":13195545908},{"date":"2021-08-27","value":32.319739,"marketCap":13554898733},{"date":"2021-09-03","value":32.61848,"marketCap":13680190332},{"date":"2021-09-10","value":32.178577,"marketCap":13495695011},{"date":"2021-09-17","value":32.017717,"marketCap":13428230304},{"date":"2021-09-24","value":31.00003,"marketCap":13001412772},{"date":"2021-10-01","value":29.246984,"marketCap":12266185151},{"date":"2021-10-08","value":29.545724,"marketCap":12391476750},{"date":"2021-10-15","value":30.35659,"marketCap":12731553945},{"date":"2021-10-22","value":29.381581,"marketCap":12322635212},{"date":"2021-10-29","value":29.244622,"marketCap":13209795718},{"date":"2021-11-05","value":29.317917,"marketCap":13242902976},{"date":"2021-11-12","value":29.989786,"marketCap":13546386169},{"date":"2021-11-19","value":30.686086,"marketCap":13860905114},{"date":"2021-11-26","value":30.157753,"marketCap":13622256967},{"date":"2021-12-03","value":30.041703,"marketCap":13569837143},{"date":"2021-12-10","value":30.78992,"marketCap":13907807062},{"date":"2021-12-17","value":30.188292,"marketCap":13636051658},{"date":"2021-12-23","value":29.904275,"marketCap":13507761035},{"date":"2021-12-31","value":31.0831,"marketCap":14040236092},{"date":"2022-01-07","value":31.388495,"marketCap":14178182998},{"date":"2022-01-14","value":30.576144,"marketCap":13811244228},{"date":"2022-01-21","value":29.293485,"marketCap":13231867223},{"date":"2022-01-28","value":27.476385,"marketCap":12411083132},{"date":"2022-02-04","value":28.682695,"marketCap":12955973411},{"date":"2022-02-11","value":30.372775,"marketCap":13020808457},{"date":"2022-02-18","value":31.527963,"marketCap":13516037849},{"date":"2022-02-25","value":31.347794,"marketCap":13438799163},{"date":"2022-03-04","value":29.966948,"marketCap":12846830551},{"date":"2022-03-11","value":28.028577,"marketCap":12015851138},{"date":"2022-03-18","value":28.955624,"marketCap":12413276075},{"date":"2022-03-25","value":27.513191,"marketCap":11794905107},{"date":"2022-04-01","value":27.37381,"marketCap":11735152407},{"date":"2022-04-08","value":27.43807,"marketCap":11762700578},{"date":"2022-04-14","value":27.717785,"marketCap":11882614311},{"date":"2022-04-22","value":32.808354,"marketCap":12260482003},{"date":"2022-04-29","value":32.858706,"marketCap":12279298360},{"date":"2022-05-06","value":34.299026,"marketCap":12817546051},{"date":"2022-05-13","value":34.366191,"marketCap":12842645684},{"date":"2022-05-20","value":31.604956,"marketCap":11810771872},{"date":"2022-05-27","value":32.493029,"marketCap":12142644801},{"date":"2022-06-03","value":33.131098,"marketCap":12381091317},{"date":"2022-06-10","value":31.687046,"marketCap":11841449202},{"date":"2022-06-17","value":29.892243,"marketCap":11170731224},{"date":"2022-06-24","value":31.993021,"marketCap":11955791976},{"date":"2022-07-01","value":30.354937,"marketCap":11343639809},{"date":"2022-07-08","value":31.265398,"marketCap":11683879282},{"date":"2022-07-15","value":29.556417,"marketCap":11045233058},{"date":"2022-07-22","value":21.004386,"marketCap":11312962479},{"date":"2022-07-29","value":20.182964,"marketCap":10870544459},{"date":"2022-08-05","value":19.975289,"marketCap":10758690534},{"date":"2022-08-12","value":20.659848,"marketCap":11127394214},{"date":"2022-08-19","value":21.536699,"marketCap":11599666344},{"date":"2022-08-26","value":20.623954,"marketCap":11108061437},{"date":"2022-09-02","value":20.1804,"marketCap":10869163546},{"date":"2022-09-09","value":20.882907,"marketCap":11247533615},{"date":"2022-09-16","value":19.434307,"marketCap":10467317962},{"date":"2022-09-23","value":18.201075,"marketCap":9803098973},{"date":"2022-09-30","value":17.285765,"marketCap":9310113153},{"date":"2022-10-07","value":17.683169,"marketCap":9524154616},{"date":"2022-10-14","value":17.075526,"marketCap":9196878315},{"date":"2022-10-21","value":21.812824,"marketCap":9043597010},{"date":"2022-10-28","value":21.896322,"marketCap":9078214947},{"date":"2022-11-04","value":20.717058,"marketCap":8589292371},{"date":"2022-11-11","value":21.123471,"marketCap":8757791112},{"date":"2022-11-18","value":19.827614,"marketCap":8220528733},{"date":"2022-11-25","value":20.687077,"marketCap":8576862136},{"date":"2022-12-02","value":21.090159,"marketCap":8743979739},{"date":"2022-12-09","value":19.81762,"marketCap":8216385321},{"date":"2022-12-16","value":19.274626,"marketCap":7991259954},{"date":"2022-12-23","value":19.39122,"marketCap":8039599757},{"date":"2022-12-30","value":20.323971,"marketCap":8426318179},{"date":"2023-01-06","value":21.606503,"marketCap":8958056008},{"date":"2023-01-13","value":21.992928,"marketCap":9118267926},{"date":"2023-01-20","value":21.09349,"marketCap":8745360877},{"date":"2023-01-27","value":19.52447,"marketCap":8094845246},{"date":"2023-02-03","value":20.563821,"marketCap":8525760059},{"date":"2023-02-10","value":19.114726,"marketCap":7924965368},{"date":"2023-02-17","value":40.287128,"marketCap":8198430537},{"date":"2023-02-24","value":38.327993,"marketCap":7799746530},{"date":"2023-03-03","value":37.77783,"marketCap":7687788446},{"date":"2023-03-10","value":33.424075,"marketCap":6801799162},{"date":"2023-03-17","value":32.602227,"marketCap":6634553136},{"date":"2023-03-24","value":33.308608,"marketCap":6778301787},{"date":"2023-03-31","value":36.466949,"marketCap":7421024122},{"date":"2023-04-06","value":35.278326,"marketCap":7179139372},{"date":"2023-04-14","value":35.851688,"marketCap":7295818512},{"date":"2023-04-21","value":34.932239,"marketCap":7108710705},{"date":"2023-04-28","value":67.950102,"marketCap":8167602297},{"date":"2023-05-05","value":69.085292,"marketCap":8304052069},{"date":"2023-05-12","value":69.212138,"marketCap":8319299035},{"date":"2023-05-19","value":71.495378,"marketCap":8593744422},{"date":"2023-05-26","value":68.866193,"marketCap":8277716401},{"date":"2023-06-02","value":69.212138,"marketCap":8319299035},{"date":"2023-06-09","value":70.44601,"marketCap":8467610431},{"date":"2023-06-16","value":71.068712,"marketCap":8542459173},{"date":"2023-06-23","value":69.500426,"marketCap":8353951230},{"date":"2023-06-30","value":73.605645,"marketCap":8847398491},{"date":"2023-07-07","value":74.147626,"marketCap":8912544618},{"date":"2023-07-14","value":75.381498,"marketCap":9060856013},{"date":"2023-07-21","value":73.617176,"marketCap":8848784579},{"date":"2023-07-28","value":72.510151,"marketCap":8715720149},{"date":"2023-08-04","value":-35.132576,"marketCap":9022045555},{"date":"2023-08-11","value":-35.166057,"marketCap":9030643488},{"date":"2023-08-18","value":-34.404279,"marketCap":8835018856},{"date":"2023-08-25","value":-35.630688,"marketCap":9149960640},{"date":"2023-09-01","value":-38.89931,"marketCap":9989342928},{"date":"2023-09-08","value":-38.007868,"marketCap":9760420485},{"date":"2023-09-15","value":-36.808473,"marketCap":9452415745},{"date":"2023-09-22","value":-35.922433,"marketCap":9224880712},{"date":"2023-09-29","value":-35.430789,"marketCap":9098626516},{"date":"2023-10-06","value":-32.367468,"marketCap":8311965761},{"date":"2023-10-13","value":-30.060523,"marketCap":7719542229},{"date":"2023-10-20","value":-30.589986,"marketCap":7855508285},{"date":"2023-10-27","value":-12.046125,"marketCap":6710896075},{"date":"2023-11-03","value":-11.584851,"marketCap":6453920430},{"date":"2023-11-10","value":-10.775331,"marketCap":6002936955},{"date":"2023-11-17","value":-11.241116,"marketCap":6262425908},{"date":"2023-11-24","value":-11.495181,"marketCap":6403965337},{"date":"2023-12-01","value":-11.559943,"marketCap":6440044015},{"date":"2023-12-08","value":-12.132834,"marketCap":6759201551},{"date":"2023-12-15","value":-12.775468,"marketCap":7117213048},{"date":"2023-12-22","value":-12.72316,"marketCap":7088072577},{"date":"2023-12-29","value":-12.820303,"marketCap":7142190594},{"date":"2024-01-05","value":-12.045654,"marketCap":6710634100},{"date":"2024-01-12","value":-12.329609,"marketCap":6868825227},{"date":"2024-01-19","value":-11.871296,"marketCap":6613499198},{"date":"2024-01-26","value":-12.474077,"marketCap":6949308431},{"date":"2024-02-02","value":-12.441696,"marketCap":6931269092},{"date":"2024-02-09","value":-12.623527,"marketCap":7032566919},{"date":"2024-02-16","value":-4.756536,"marketCap":7083909653},{"date":"2024-02-23","value":-4.673611,"marketCap":6960409563},{"date":"2024-03-01","value":-4.686647,"marketCap":6979823529},{"date":"2024-03-08","value":-4.786363,"marketCap":7128330412},{"date":"2024-03-15","value":-4.936403,"marketCap":7351784695},{"date":"2024-03-22","value":-5.224367,"marketCap":7780650368},{"date":"2024-03-28","value":-5.263508,"marketCap":7838942790},{"date":"2024-04-05","value":-5.220229,"marketCap":7774487661},{"date":"2024-04-12","value":-5.255748,"marketCap":7827384802},{"date":"2024-04-19","value":-5.135173,"marketCap":7647812929},{"date":"2024-04-26","value":-6.41875,"marketCap":9044019039},{"date":"2024-05-03","value":-6.044878,"marketCap":8517232677},{"date":"2024-05-10","value":-6.029069,"marketCap":8494958123},{"date":"2024-05-17","value":-5.87691,"marketCap":8280565538},{"date":"2024-05-24","value":-5.96287,"marketCap":8401683427},{"date":"2024-05-31","value":-5.957929,"marketCap":8394722629},{"date":"2024-06-07","value":-5.769212,"marketCap":8128820137},{"date":"2024-06-14","value":-5.732655,"marketCap":8077310231},{"date":"2024-06-21","value":-5.989547,"marketCap":8439271737},{"date":"2024-06-28","value":-5.746487,"marketCap":8096800466},{"date":"2024-07-05","value":-5.634838,"marketCap":7939486426},{"date":"2024-07-12","value":-5.787985,"marketCap":8155271171},{"date":"2024-07-15","value":-5.902599,"marketCap":8316761689},{"date":"2024-08-02","value":-8.752156,"marketCap":9062857131},{"date":"2024-08-09","value":-8.618874,"marketCap":8924844078},{"date":"2024-08-16","value":-8.890822,"marketCap":9206446468},{"date":"2024-08-23","value":-8.995832,"marketCap":9315184025},{"date":"2024-08-30","value":-9.158732,"marketCap":9483866645},{"date":"2024-09-06","value":-9.127767,"marketCap":9451803007},{"date":"2024-09-13","value":-9.0618,"marketCap":9383493516},{"date":"2024-09-20","value":-9.668971,"marketCap":10012219645},{"date":"2024-09-27","value":-9.691858,"marketCap":10035918856},{"date":"2024-10-04","value":-9.666279,"marketCap":10009431503},{"date":"2024-10-11","value":-9.738978,"marketCap":10084711350},{"date":"2024-10-18","value":-9.667625,"marketCap":10010825574},{"date":"2024-10-25","value":-14.371196,"marketCap":9214810896},{"date":"2024-10-31","value":-14.490775,"marketCap":9291484814},{"date":"2024-11-08","value":-13.954493,"marketCap":8947620950},{"date":"2024-11-15","value":-13.719525,"marketCap":8796959419},{"date":"2024-11-22","value":-13.469327,"marketCap":8636532788},{"date":"2024-11-29","value":-14.174232,"marketCap":9088517382},{"date":"2024-12-06","value":-14.59848,"marketCap":9360545147},{"date":"2024-12-13","value":-13.934912,"marketCap":8935065822},{"date":"2024-12-20","value":-12.294487,"marketCap":7883225131},{"date":"2024-12-27","value":-12.401093,"marketCap":7951580826},{"date":"2025-01-03","value":-12.277082,"marketCap":7872065017},{"date":"2025-01-10","value":-12.425025,"marketCap":7966925981},{"date":"2025-01-17","value":-12.56209,"marketCap":8054811875},{"date":"2025-01-24","value":-12.518577,"marketCap":8026911591},{"date":"2025-01-31","value":-12.958054,"marketCap":8308704456},{"date":"2025-02-07","value":-12.977635,"marketCap":8321259583},{"date":"2025-02-14","value":-13.108173,"marketCap":8404960434},{"date":"2025-02-21","value":24.984357,"marketCap":9633967927},{"date":"2025-02-28","value":23.880935,"marketCap":9208488602},{"date":"2025-03-05","value":22.366261,"marketCap":8624430332}]},{"symbol":"MAT","name":"美國美泰公司","items":[{"date":"2020-03-06","value":-18.505063,"marketCap":4047982539},{"date":"2020-03-13","value":-13.081985,"marketCap":2861684314},{"date":"2020-03-20","value":-11.765858,"marketCap":2573781528},{"date":"2020-03-27","value":-13.922404,"marketCap":3045525852},{"date":"2020-04-03","value":-12.257424,"marketCap":2681311484},{"date":"2020-04-09","value":-14.746965,"marketCap":3225898681},{"date":"2020-04-17","value":-14.556682,"marketCap":3184274182},{"date":"2020-04-24","value":-13.256412,"marketCap":2899840105},{"date":"2020-05-01","value":-13.154438,"marketCap":2877533285},{"date":"2020-05-08","value":-12.59532,"marketCap":3059642556},{"date":"2020-05-15","value":-11.438607,"marketCap":2778654974},{"date":"2020-05-22","value":-12.109786,"marketCap":2941697151},{"date":"2020-05-29","value":-13.152256,"marketCap":3194932873},{"date":"2020-06-05","value":-14.994429,"marketCap":3642431614},{"date":"2020-06-12","value":-13.737753,"marketCap":3337161155},{"date":"2020-06-19","value":-14.066202,"marketCap":3416947752},{"date":"2020-06-26","value":-13.380743,"marketCap":3250436593},{"date":"2020-07-02","value":-14.451773,"marketCap":3510610279},{"date":"2020-07-10","value":-14.965868,"marketCap":3635493649},{"date":"2020-07-17","value":-15.080111,"marketCap":3663245509},{"date":"2020-07-24","value":-15.988498,"marketCap":3933826143},{"date":"2020-07-31","value":-15.664217,"marketCap":3854039546},{"date":"2020-08-07","value":-16.016697,"marketCap":3940764108},{"date":"2020-08-14","value":-16.28454,"marketCap":4006664473},{"date":"2020-08-21","value":-15.706474,"marketCap":3864436556},{"date":"2020-08-28","value":-15.77697,"marketCap":3881781424},{"date":"2020-09-04","value":-15.234152,"marketCap":3748225942},{"date":"2020-09-11","value":-15.523185,"marketCap":3819339900},{"date":"2020-09-18","value":-16.439631,"marketCap":4044823182},{"date":"2020-09-25","value":-15.974358,"marketCap":3930347054},{"date":"2020-10-02","value":-17.024746,"marketCap":4188785585},{"date":"2020-10-09","value":-17.609862,"marketCap":4332747988},{"date":"2020-10-16","value":-17.764953,"marketCap":4370906698},{"date":"2020-10-23","value":-926.827499,"marketCap":4910332088},{"date":"2020-10-30","value":-901.618838,"marketCap":4776776605},{"date":"2020-11-06","value":-935.136604,"marketCap":4954353727},{"date":"2020-11-13","value":-904.589465,"marketCap":4792514986},{"date":"2020-11-20","value":-988.019285,"marketCap":5234526172},{"date":"2020-11-27","value":-1047.142779,"marketCap":5547762445},{"date":"2020-12-04","value":-1016.267177,"marketCap":5384183502},{"date":"2020-12-11","value":-1047.799707,"marketCap":5551242848},{"date":"2020-12-18","value":-1190.353022,"marketCap":6306490308},{"date":"2020-12-24","value":-1151.594286,"marketCap":6101146529},{"date":"2020-12-31","value":-1146.338864,"marketCap":6073303304},{"date":"2021-01-08","value":-1201.520793,"marketCap":6365657160},{"date":"2021-01-15","value":-1232.396395,"marketCap":6529236103},{"date":"2021-01-22","value":-1206.776214,"marketCap":6393500384},{"date":"2021-01-29","value":-1190.353022,"marketCap":6306490308},{"date":"2021-02-05","value":-1215.973203,"marketCap":6442226027},{"date":"2021-02-12","value":52.693695,"marketCap":6511834087},{"date":"2021-02-19","value":53.56676,"marketCap":6619726582},{"date":"2021-02-26","value":56.911196,"marketCap":7033028707},{"date":"2021-03-05","value":58.488932,"marketCap":7228003760},{"date":"2021-03-12","value":59.09467,"marketCap":7302860254},{"date":"2021-03-19","value":59.41867,"marketCap":7342899774},{"date":"2021-03-26","value":56.883022,"marketCap":7029547010},{"date":"2021-04-01","value":56.967544,"marketCap":7039992102},{"date":"2021-04-09","value":56.770327,"marketCap":7015620220},{"date":"2021-04-16","value":57.857089,"marketCap":7149921161},{"date":"2021-04-23","value":33.849008,"marketCap":7341748314},{"date":"2021-04-30","value":34.50822,"marketCap":7484729290},{"date":"2021-05-07","value":35.135349,"marketCap":7620751863},{"date":"2021-05-14","value":33.23788,"marketCap":7209196385},{"date":"2021-05-21","value":32.337386,"marketCap":7013881921},{"date":"2021-05-28","value":34.106213,"marketCap":7397535333},{"date":"2021-06-04","value":33.25396,"marketCap":7212684143},{"date":"2021-06-11","value":33.768528,"marketCap":7324292409},{"date":"2021-06-18","value":31.195688,"marketCap":6766251082},{"date":"2021-06-25","value":31.694176,"marketCap":6874371589},{"date":"2021-07-02","value":32.980596,"marketCap":7153392252},{"date":"2021-07-09","value":32.289145,"marketCap":7003418646},{"date":"2021-07-16","value":31.227848,"marketCap":6773226599},{"date":"2021-07-23","value":30.745441,"marketCap":6668593850},{"date":"2021-07-30","value":23.491905,"marketCap":7575411005},{"date":"2021-08-06","value":23.816378,"marketCap":7680043754},{"date":"2021-08-13","value":23.710618,"marketCap":7645939382},{"date":"2021-08-20","value":22.974734,"marketCap":7408639575},{"date":"2021-08-27","value":23.829658,"marketCap":7684326116},{"date":"2021-09-03","value":23.277745,"marketCap":7506351260},{"date":"2021-09-10","value":21.632828,"marketCap":6975916396},{"date":"2021-09-17","value":22.054879,"marketCap":7112014815},{"date":"2021-09-24","value":21.438035,"marketCap":6913101742},{"date":"2021-10-01","value":20.247634,"marketCap":6529234406},{"date":"2021-10-08","value":20.572289,"marketCap":6633925498},{"date":"2021-10-15","value":21.275708,"marketCap":6860756196},{"date":"2021-10-22","value":8.851885,"marketCap":7136442737},{"date":"2021-10-29","value":9.440568,"marketCap":7611042352},{"date":"2021-11-05","value":9.442891,"marketCap":7612915210},{"date":"2021-11-12","value":9.877446,"marketCap":7963256453},{"date":"2021-11-19","value":9.842682,"marketCap":7935229153},{"date":"2021-11-26","value":9.547184,"marketCap":7696997108},{"date":"2021-12-03","value":9.125665,"marketCap":7357166103},{"date":"2021-12-10","value":9.234304,"marketCap":7444751413},{"date":"2021-12-17","value":8.96488,"marketCap":7227539843},{"date":"2021-12-23","value":8.990953,"marketCap":7248560317},{"date":"2021-12-31","value":9.369016,"marketCap":7553357199},{"date":"2022-01-07","value":9.66886,"marketCap":7795092656},{"date":"2022-01-14","value":9.703624,"marketCap":7823119956},{"date":"2022-01-21","value":8.838859,"marketCap":7125940882},{"date":"2022-01-28","value":9.08221,"marketCap":7322131978},{"date":"2022-02-04","value":9.247341,"marketCap":7455261651},{"date":"2022-02-11","value":9.361967,"marketCap":8453734193},{"date":"2022-02-18","value":9.633553,"marketCap":8698973063},{"date":"2022-02-25","value":9.866341,"marketCap":8909177809},{"date":"2022-03-04","value":9.467342,"marketCap":8548886643},{"date":"2022-03-11","value":8.827604,"marketCap":7971211567},{"date":"2022-03-18","value":9.248895,"marketCap":8351631739},{"date":"2022-03-25","value":8.936827,"marketCap":8069839019},{"date":"2022-04-01","value":8.745686,"marketCap":7897240978},{"date":"2022-04-08","value":8.562347,"marketCap":7731687755},{"date":"2022-04-14","value":8.661404,"marketCap":7821135175},{"date":"2022-04-22","value":8.891698,"marketCap":8029087845},{"date":"2022-04-29","value":8.264024,"marketCap":8568354939},{"date":"2022-05-06","value":8.88012,"marketCap":9207139100},{"date":"2022-05-13","value":8.968513,"marketCap":9298787499},{"date":"2022-05-20","value":7.866997,"marketCap":8156707457},{"date":"2022-05-27","value":8.404156,"marketCap":8713647724},{"date":"2022-06-03","value":8.48235,"marketCap":8794721308},{"date":"2022-06-10","value":7.96899,"marketCap":8262455609},{"date":"2022-06-17","value":7.411432,"marketCap":7684365712},{"date":"2022-06-24","value":7.989388,"marketCap":8283605240},{"date":"2022-07-01","value":7.506625,"marketCap":7783063987},{"date":"2022-07-08","value":7.737807,"marketCap":8022759798},{"date":"2022-07-15","value":7.353637,"marketCap":7624441759},{"date":"2022-07-22","value":7.136964,"marketCap":7913486708},{"date":"2022-07-29","value":7.375392,"marketCap":8177857088},{"date":"2022-08-05","value":7.14968,"marketCap":7927586461},{"date":"2022-08-12","value":7.499596,"marketCap":8315574796},{"date":"2022-08-19","value":7.713051,"marketCap":8552254282},{"date":"2022-08-26","value":7.286141,"marketCap":8078895309},{"date":"2022-09-02","value":7.034456,"marketCap":7799825467},{"date":"2022-09-09","value":7.49641,"marketCap":8312042266},{"date":"2022-09-16","value":6.65852,"marketCap":7382986968},{"date":"2022-09-23","value":6.339931,"marketCap":7029734003},{"date":"2022-09-30","value":6.034085,"marketCap":6690611157},{"date":"2022-10-07","value":6.320815,"marketCap":7008538825},{"date":"2022-10-14","value":6.260283,"marketCap":6941420762},{"date":"2022-10-21","value":6.314443,"marketCap":7001473766},{"date":"2022-10-28","value":10.926333,"marketCap":6595232856},{"date":"2022-11-04","value":10.286651,"marketCap":6209114945},{"date":"2022-11-11","value":10.075281,"marketCap":6081530392},{"date":"2022-11-18","value":9.987211,"marketCap":6028370161},{"date":"2022-11-25","value":10.562605,"marketCap":6375683668},{"date":"2022-12-02","value":10.891402,"marketCap":6574148529},{"date":"2022-12-09","value":10.063538,"marketCap":6074442361},{"date":"2022-12-16","value":9.816941,"marketCap":5925593715},{"date":"2022-12-23","value":9.94024,"marketCap":6000018038},{"date":"2022-12-30","value":10.474535,"marketCap":6322523437},{"date":"2023-01-06","value":11.68991,"marketCap":7056134621},{"date":"2023-01-13","value":11.895408,"marketCap":7180175159},{"date":"2023-01-20","value":11.64881,"marketCap":7031326513},{"date":"2023-01-27","value":11.836694,"marketCap":7144735006},{"date":"2023-02-03","value":12.464931,"marketCap":7523944651},{"date":"2023-02-10","value":16.590375,"marketCap":6535164360},{"date":"2023-02-17","value":17.220161,"marketCap":6783245437},{"date":"2023-02-24","value":16.480145,"marketCap":6491743489},{"date":"2023-03-03","value":16.308571,"marketCap":6424158214},{"date":"2023-03-10","value":15.080462,"marketCap":5940389932},{"date":"2023-03-17","value":14.674102,"marketCap":5780319545},{"date":"2023-03-24","value":14.701193,"marketCap":5790990904},{"date":"2023-03-31","value":16.624629,"marketCap":6548657404},{"date":"2023-04-06","value":15.929302,"marketCap":6274759186},{"date":"2023-04-14","value":16.073786,"marketCap":6331673101},{"date":"2023-04-21","value":15.409174,"marketCap":6069873826},{"date":"2023-04-28","value":23.957885,"marketCap":6370713054},{"date":"2023-05-05","value":23.434061,"marketCap":6233179089},{"date":"2023-05-12","value":24.658328,"marketCap":6558819337},{"date":"2023-05-19","value":25.297076,"marketCap":6728718596},{"date":"2023-05-26","value":23.766742,"marketCap":6321668287},{"date":"2023-06-02","value":23.327603,"marketCap":6204862546},{"date":"2023-06-09","value":24.844629,"marketCap":6608373287},{"date":"2023-06-16","value":24.432105,"marketCap":6498646682},{"date":"2023-06-23","value":23.8732,"marketCap":6349984830},{"date":"2023-06-30","value":25.549913,"marketCap":6795970387},{"date":"2023-07-07","value":26.494728,"marketCap":7047279708},{"date":"2023-07-14","value":29.036412,"marketCap":7723337179},{"date":"2023-07-21","value":28.304514,"marketCap":7528660944},{"date":"2023-07-28","value":33.161055,"marketCap":7518042240},{"date":"2023-08-04","value":32.019281,"marketCap":7259859565},{"date":"2023-08-11","value":33.628054,"marketCap":7624623241},{"date":"2023-08-18","value":32.534713,"marketCap":7376725597},{"date":"2023-08-25","value":33.221956,"marketCap":7532546973},{"date":"2023-09-01","value":34.612061,"marketCap":7847731120},{"date":"2023-09-08","value":33.659293,"marketCap":7631706031},{"date":"2023-09-15","value":33.175099,"marketCap":7521922788},{"date":"2023-09-22","value":33.628054,"marketCap":7624623241},{"date":"2023-09-29","value":34.549585,"marketCap":7833565540},{"date":"2023-10-06","value":32.378521,"marketCap":7341311648},{"date":"2023-10-13","value":31.378895,"marketCap":7114662374},{"date":"2023-10-20","value":32.378521,"marketCap":7341311648},{"date":"2023-10-27","value":79.168262,"marketCap":6579911742},{"date":"2023-11-03","value":82.704842,"marketCap":6873847520},{"date":"2023-11-10","value":79.475533,"marketCap":6605449994},{"date":"2023-11-17","value":80.311994,"marketCap":6679628844},{"date":"2023-11-24","value":79.717405,"marketCap":6630176277},{"date":"2023-12-01","value":80.69423,"marketCap":6711419780},{"date":"2023-12-08","value":81.118936,"marketCap":6746743042},{"date":"2023-12-15","value":81.033995,"marketCap":6739678389},{"date":"2023-12-22","value":80.906583,"marketCap":6729081411},{"date":"2023-12-29","value":81.246348,"marketCap":6757340020},{"date":"2024-01-05","value":77.381519,"marketCap":6435898336},{"date":"2024-01-12","value":77.678814,"marketCap":6460624619},{"date":"2024-01-19","value":75.045634,"marketCap":6241620395},{"date":"2024-01-26","value":76.871871,"marketCap":6393510422},{"date":"2024-02-02","value":77.593872,"marketCap":6453559967},{"date":"2024-02-09","value":31.089084,"marketCap":6665499539},{"date":"2024-02-16","value":31.336215,"marketCap":6718484432},{"date":"2024-02-23","value":32.489493,"marketCap":6965747266},{"date":"2024-03-01","value":32.456542,"marketCap":6958682614},{"date":"2024-03-08","value":32.209411,"marketCap":6905697721},{"date":"2024-03-15","value":31.7481,"marketCap":6806792587},{"date":"2024-03-22","value":31.631335,"marketCap":6780240000},{"date":"2024-03-28","value":31.711577,"marketCap":6797440000},{"date":"2024-04-05","value":31.310368,"marketCap":6711440000},{"date":"2024-04-12","value":29.785773,"marketCap":6384640000},{"date":"2024-04-19","value":29.164918,"marketCap":6251558462},{"date":"2024-04-26","value":21.721869,"marketCap":6354776268},{"date":"2024-05-03","value":21.675568,"marketCap":6341013894},{"date":"2024-05-10","value":22.193053,"marketCap":6492400009},{"date":"2024-05-17","value":21.981354,"marketCap":6430469326},{"date":"2024-05-24","value":20.617075,"marketCap":6031360475},{"date":"2024-05-31","value":20.55827,"marketCap":6014157507},{"date":"2024-06-07","value":20.89934,"marketCap":6113934720},{"date":"2024-06-14","value":20.064307,"marketCap":5869652579},{"date":"2024-06-21","value":20.123112,"marketCap":5886855546},{"date":"2024-06-28","value":19.18223,"marketCap":5611608063},{"date":"2024-07-05","value":19.264558,"marketCap":5635692218},{"date":"2024-07-12","value":19.817326,"marketCap":5797400114},{"date":"2024-07-15","value":19.734999,"marketCap":5773315960},{"date":"2024-08-02","value":20.222096,"marketCap":6515883000},{"date":"2024-08-09","value":20.053315,"marketCap":6461499000},{"date":"2024-08-16","value":20.411975,"marketCap":6577065000},{"date":"2024-08-23","value":20.27484,"marketCap":6532878000},{"date":"2024-08-30","value":20.19045,"marketCap":6505686000},{"date":"2024-09-06","value":19.684106,"marketCap":6342534000},{"date":"2024-09-13","value":19.525874,"marketCap":6291549000},{"date":"2024-09-20","value":20.612403,"marketCap":6641646000},{"date":"2024-09-27","value":20.084962,"marketCap":6471696000},{"date":"2024-10-04","value":20.01112,"marketCap":6447903000},{"date":"2024-10-11","value":20.390878,"marketCap":6570267000},{"date":"2024-10-18","value":19.663009,"marketCap":6335736000},{"date":"2024-10-25","value":11.51075,"marketCap":6311943000},{"date":"2024-10-31","value":12.49842,"marketCap":6852546000},{"date":"2024-11-08","value":11.908524,"marketCap":6529122000},{"date":"2024-11-15","value":11.668878,"marketCap":6397731000},{"date":"2024-11-22","value":11.294049,"marketCap":6192222000},{"date":"2024-11-29","value":11.687313,"marketCap":6407838000},{"date":"2024-12-06","value":12.142024,"marketCap":6657144000},{"date":"2024-12-13","value":11.871655,"marketCap":6508908000},{"date":"2024-12-20","value":10.943798,"marketCap":6000189000},{"date":"2024-12-27","value":11.060548,"marketCap":6064200000},{"date":"2025-01-03","value":10.89464,"marketCap":5973237000},{"date":"2025-01-10","value":11.324773,"marketCap":6209067000},{"date":"2025-01-17","value":11.02368,"marketCap":6043986000},{"date":"2025-01-24","value":11.134285,"marketCap":6104628000},{"date":"2025-01-31","value":11.711892,"marketCap":6421314000},{"date":"2025-02-07","value":13.32552,"marketCap":7219767000},{"date":"2025-02-14","value":13.63021,"marketCap":7384848000},{"date":"2025-02-21","value":13.555592,"marketCap":7344420000},{"date":"2025-02-28","value":12.926029,"marketCap":7003542000},{"date":"2025-03-05","value":12.462861,"marketCap":6752590000}]},{"symbol":"GOLF","name":"高爾史密斯國際控股","items":[{"date":"2020-03-06","value":15.924886,"marketCap":1928025918},{"date":"2020-03-13","value":16.072338,"marketCap":1945878010},{"date":"2020-03-20","value":13.461198,"marketCap":1629747217},{"date":"2020-03-27","value":15.679131,"marketCap":1898272432},{"date":"2020-04-03","value":14.726833,"marketCap":1782977672},{"date":"2020-04-09","value":15.150759,"marketCap":1834302436},{"date":"2020-04-17","value":14.871387,"marketCap":1800478867},{"date":"2020-04-24","value":14.779361,"marketCap":1789337290},{"date":"2020-05-01","value":16.270181,"marketCap":1969830840},{"date":"2020-05-08","value":21.981187,"marketCap":2088674329},{"date":"2020-05-15","value":22.067173,"marketCap":2096844819},{"date":"2020-05-22","value":24.349714,"marketCap":2313734188},{"date":"2020-05-29","value":26.124156,"marketCap":2482343389},{"date":"2020-06-05","value":27.836062,"marketCap":2645010415},{"date":"2020-06-12","value":26.577537,"marketCap":2525424154},{"date":"2020-06-19","value":26.741692,"marketCap":2541022362},{"date":"2020-06-26","value":26.092888,"marketCap":2479372301},{"date":"2020-07-02","value":27.007468,"marketCap":2566276603},{"date":"2020-07-10","value":26.788594,"marketCap":2545478992},{"date":"2020-07-17","value":28.226908,"marketCap":2682149005},{"date":"2020-07-24","value":29.086769,"marketCap":2763853905},{"date":"2020-07-31","value":29.743391,"marketCap":2826246737},{"date":"2020-08-07","value":44.39013,"marketCap":2612181610},{"date":"2020-08-14","value":44.087126,"marketCap":2594351019},{"date":"2020-08-21","value":44.011375,"marketCap":2589893371},{"date":"2020-08-28","value":44.832012,"marketCap":2638184556},{"date":"2020-09-04","value":43.708371,"marketCap":2572062780},{"date":"2020-09-11","value":43.051861,"marketCap":2533429833},{"date":"2020-09-18","value":41.92822,"marketCap":2467308057},{"date":"2020-09-25","value":41.713592,"marketCap":2454678055},{"date":"2020-10-02","value":44.024,"marketCap":2590636313},{"date":"2020-10-09","value":44.503757,"marketCap":2618868082},{"date":"2020-10-16","value":43.809372,"marketCap":2578006311},{"date":"2020-10-23","value":43.910374,"marketCap":2583949841},{"date":"2020-10-30","value":43.089737,"marketCap":2535658656},{"date":"2020-11-06","value":31.444215,"marketCap":2901200498},{"date":"2020-11-13","value":29.221781,"marketCap":2696147659},{"date":"2020-11-20","value":30.316894,"marketCap":2797188188},{"date":"2020-11-27","value":30.405469,"marketCap":2805360584},{"date":"2020-12-04","value":31.967614,"marketCap":2949491927},{"date":"2020-12-11","value":31.106019,"marketCap":2869996805},{"date":"2020-12-18","value":32.917785,"marketCap":3037159446},{"date":"2020-12-24","value":33.11104,"marketCap":3054990127},{"date":"2020-12-31","value":32.644007,"marketCap":3011899313},{"date":"2021-01-08","value":33.795485,"marketCap":3118140458},{"date":"2021-01-15","value":32.563484,"marketCap":3004469863},{"date":"2021-01-22","value":33.062726,"marketCap":3050532457},{"date":"2021-01-29","value":32.869471,"marketCap":3032701775},{"date":"2021-02-05","value":37.008351,"marketCap":3414575541},{"date":"2021-02-12","value":37.362652,"marketCap":3447265124},{"date":"2021-02-19","value":35.663618,"marketCap":3290503715},{"date":"2021-02-26","value":32.672198,"marketCap":3136727004},{"date":"2021-03-05","value":31.712616,"marketCap":3044601436},{"date":"2021-03-12","value":33.03591,"marketCap":3171645566},{"date":"2021-03-19","value":32.463257,"marketCap":3116667405},{"date":"2021-03-26","value":32.672198,"marketCap":3136727004},{"date":"2021-04-01","value":32.563858,"marketCap":3126325731},{"date":"2021-04-09","value":33.747857,"marketCap":3239996794},{"date":"2021-04-16","value":33.78952,"marketCap":3243996673},{"date":"2021-04-23","value":33.882094,"marketCap":3252884335},{"date":"2021-04-30","value":32.640059,"marketCap":3133641535},{"date":"2021-05-07","value":22.238049,"marketCap":3826879181},{"date":"2021-05-14","value":22.65122,"marketCap":3897980478},{"date":"2021-05-21","value":22.035768,"marketCap":3792069171},{"date":"2021-05-28","value":22.89654,"marketCap":3940196873},{"date":"2021-06-04","value":22.186403,"marketCap":3817991519},{"date":"2021-06-11","value":21.768928,"marketCap":3746149583},{"date":"2021-06-18","value":20.417516,"marketCap":3513589091},{"date":"2021-06-25","value":21.226642,"marketCap":3652829131},{"date":"2021-07-02","value":21.273984,"marketCap":3660976154},{"date":"2021-07-09","value":21.64842,"marketCap":3725411705},{"date":"2021-07-16","value":20.865118,"marketCap":3590615496},{"date":"2021-07-23","value":21.975514,"marketCap":3781700232},{"date":"2021-07-30","value":22.048679,"marketCap":3794291086},{"date":"2021-08-06","value":16.079838,"marketCap":4033771959},{"date":"2021-08-13","value":15.714521,"marketCap":3942128917},{"date":"2021-08-20","value":15.107623,"marketCap":3789883219},{"date":"2021-08-27","value":15.249036,"marketCap":3825357945},{"date":"2021-09-03","value":14.712845,"marketCap":3690849609},{"date":"2021-09-10","value":14.957372,"marketCap":3752191322},{"date":"2021-09-17","value":14.933803,"marketCap":3746278868},{"date":"2021-09-24","value":15.03397,"marketCap":3771406799},{"date":"2021-10-01","value":14.206115,"marketCap":3563731841},{"date":"2021-10-08","value":14.173708,"marketCap":3555602216},{"date":"2021-10-15","value":14.029349,"marketCap":3519388433},{"date":"2021-10-22","value":14.768821,"marketCap":3704891688},{"date":"2021-10-29","value":15.007456,"marketCap":3764755288},{"date":"2021-11-05","value":18.63564,"marketCap":4228557059},{"date":"2021-11-12","value":17.830897,"marketCap":4045955257},{"date":"2021-11-19","value":18.317636,"marketCap":4156399895},{"date":"2021-11-26","value":17.749773,"marketCap":4027547817},{"date":"2021-12-03","value":17.386341,"marketCap":3945082487},{"date":"2021-12-10","value":17.882816,"marketCap":4057736018},{"date":"2021-12-17","value":16.682191,"marketCap":3785305910},{"date":"2021-12-23","value":16.773049,"marketCap":3805922242},{"date":"2021-12-31","value":17.224094,"marketCap":3908267607},{"date":"2022-01-07","value":16.179227,"marketCap":3671179783},{"date":"2022-01-14","value":15.991021,"marketCap":3628474523},{"date":"2022-01-21","value":15.283626,"marketCap":3467961648},{"date":"2022-01-28","value":14.83258,"marketCap":3365616283},{"date":"2022-02-04","value":14.641129,"marketCap":3322174726},{"date":"2022-02-11","value":14.342596,"marketCap":3254435347},{"date":"2022-02-18","value":13.748773,"marketCap":3119692888},{"date":"2022-02-25","value":14.190084,"marketCap":3219829361},{"date":"2022-03-04","value":17.452314,"marketCap":3121747847},{"date":"2022-03-11","value":17.011252,"marketCap":3042853686},{"date":"2022-03-18","value":17.954074,"marketCap":3211499002},{"date":"2022-03-25","value":16.74014,"marketCap":2994359110},{"date":"2022-04-01","value":16.582329,"marketCap":2966130924},{"date":"2022-04-08","value":16.711815,"marketCap":2989292513},{"date":"2022-04-14","value":16.816559,"marketCap":3008028271},{"date":"2022-04-22","value":16.428204,"marketCap":2938562138},{"date":"2022-04-29","value":16.480794,"marketCap":2947969010},{"date":"2022-05-06","value":16.685623,"marketCap":2919316513},{"date":"2022-05-13","value":17.564899,"marketCap":3073154815},{"date":"2022-05-20","value":16.380146,"marketCap":2865870342},{"date":"2022-05-27","value":17.015867,"marketCap":2977096157},{"date":"2022-06-03","value":17.498851,"marketCap":3061598886},{"date":"2022-06-10","value":17.461698,"marketCap":3055098676},{"date":"2022-06-17","value":16.219152,"marketCap":2837702765},{"date":"2022-06-24","value":16.941562,"marketCap":2964095737},{"date":"2022-07-01","value":17.255295,"marketCap":3018986399},{"date":"2022-07-08","value":18.419408,"marketCap":3222659644},{"date":"2022-07-15","value":19.414271,"marketCap":3396720821},{"date":"2022-07-22","value":19.616546,"marketCap":3432110853},{"date":"2022-07-29","value":20.116041,"marketCap":3519502565},{"date":"2022-08-05","value":22.241599,"marketCap":3565973269},{"date":"2022-08-12","value":23.43557,"marketCap":3757401489},{"date":"2022-08-19","value":22.783102,"marketCap":3652792016},{"date":"2022-08-26","value":21.926461,"marketCap":3515447605},{"date":"2022-09-02","value":21.149714,"marketCap":3390912518},{"date":"2022-09-09","value":22.334808,"marketCap":3580917480},{"date":"2022-09-16","value":21.318379,"marketCap":3417954423},{"date":"2022-09-23","value":19.769324,"marketCap":3169595877},{"date":"2022-09-30","value":19.303275,"marketCap":3094874825},{"date":"2022-10-07","value":19.418678,"marketCap":3113377181},{"date":"2022-10-14","value":20.124408,"marketCap":3226526203},{"date":"2022-10-21","value":19.236697,"marketCap":3084200389},{"date":"2022-10-28","value":20.603772,"marketCap":3303382142},{"date":"2022-11-04","value":17.996692,"marketCap":3111664032},{"date":"2022-11-11","value":19.271728,"marketCap":3332120373},{"date":"2022-11-18","value":18.414936,"marketCap":3183979329},{"date":"2022-11-25","value":17.903298,"marketCap":3095515956},{"date":"2022-12-02","value":19.036212,"marketCap":3291399138},{"date":"2022-12-09","value":19.430093,"marketCap":3359501894},{"date":"2022-12-16","value":17.907358,"marketCap":3096218046},{"date":"2022-12-23","value":17.574387,"marketCap":3038646645},{"date":"2022-12-30","value":17.241416,"marketCap":2981075243},{"date":"2023-01-06","value":17.59469,"marketCap":3042157096},{"date":"2023-01-13","value":19.332638,"marketCap":3342651727},{"date":"2023-01-20","value":18.536755,"marketCap":3205042036},{"date":"2023-01-27","value":19.028091,"marketCap":3289994958},{"date":"2023-02-03","value":20.205672,"marketCap":3493601133},{"date":"2023-02-10","value":19.726518,"marketCap":3410754483},{"date":"2023-02-17","value":20.554886,"marketCap":3553980896},{"date":"2023-02-24","value":19.941732,"marketCap":3447965266},{"date":"2023-03-03","value":17.5328,"marketCap":3493901406},{"date":"2023-03-10","value":16.897871,"marketCap":3367373840},{"date":"2023-03-17","value":16.629117,"marketCap":3313817199},{"date":"2023-03-24","value":16.615679,"marketCap":3311139366},{"date":"2023-03-31","value":17.112873,"marketCap":3410219153},{"date":"2023-04-06","value":16.313332,"marketCap":3250888145},{"date":"2023-04-14","value":16.689587,"marketCap":3325867443},{"date":"2023-04-21","value":17.035607,"marketCap":3394821619},{"date":"2023-04-27","value":16.84394,"marketCap":3356626634},{"date":"2023-05-05","value":16.930918,"marketCap":3581024522},{"date":"2023-05-12","value":14.816145,"marketCap":3133733272},{"date":"2023-05-19","value":14.736523,"marketCap":3116892487},{"date":"2023-05-26","value":14.131392,"marketCap":2988902521},{"date":"2023-06-01","value":14.255603,"marketCap":3015174146},{"date":"2023-06-09","value":15.736581,"marketCap":3328412747},{"date":"2023-06-16","value":16.351266,"marketCap":3458423607},{"date":"2023-06-22","value":16.316232,"marketCap":3451013662},{"date":"2023-06-29","value":17.284441,"marketCap":3655797607},{"date":"2023-07-07","value":17.039204,"marketCap":3603927990},{"date":"2023-07-11","value":17.083793,"marketCap":3613358829},{"date":"2023-07-21","value":17.991489,"marketCap":3805343778},{"date":"2023-07-26","value":18.281314,"marketCap":3866644236},{"date":"2023-08-04","value":17.599587,"marketCap":3866787638},{"date":"2023-08-11","value":16.960538,"marketCap":3726382856},{"date":"2023-08-18","value":16.415378,"marketCap":3606606264},{"date":"2023-08-25","value":17.287634,"marketCap":3798248811},{"date":"2023-09-01","value":17.732848,"marketCap":3896066361},{"date":"2023-09-05","value":17.754049,"marketCap":3900724339},{"date":"2023-09-14","value":17.187688,"marketCap":3776289769},{"date":"2023-09-22","value":16.418407,"marketCap":3607271689},{"date":"2023-09-29","value":15.918676,"marketCap":3497476480},{"date":"2023-10-06","value":15.761186,"marketCap":3462874354},{"date":"2023-10-13","value":15.936848,"marketCap":3501469033},{"date":"2023-10-20","value":15.824788,"marketCap":3476848289},{"date":"2023-11-03","value":15.939488,"marketCap":3589237871},{"date":"2023-11-10","value":15.901744,"marketCap":3580738765},{"date":"2023-11-17","value":16.328539,"marketCap":3676844041},{"date":"2023-11-24","value":16.647909,"marketCap":3748759554},{"date":"2023-11-28","value":16.7263,"marketCap":3766411543},{"date":"2023-12-06","value":16.549195,"marketCap":3726531123},{"date":"2023-12-14","value":17.289553,"marketCap":3893244357},{"date":"2023-12-22","value":18.346379,"marketCap":4131219327},{"date":"2023-12-29","value":18.543808,"marketCap":4175676189},{"date":"2024-01-05","value":17.745382,"marketCap":3995887407},{"date":"2024-01-12","value":18.029912,"marketCap":4059957591},{"date":"2024-01-19","value":18.43348,"marketCap":4150832649},{"date":"2024-01-26","value":19.034477,"marketCap":4286164568},{"date":"2024-02-02","value":18.659943,"marketCap":4201827285},{"date":"2024-02-09","value":19.060608,"marketCap":4292048565},{"date":"2024-02-16","value":19.385785,"marketCap":4365271633},{"date":"2024-02-23","value":20.041946,"marketCap":4513025323},{"date":"2024-03-01","value":20.613574,"marketCap":4090330828},{"date":"2024-03-08","value":20.491979,"marketCap":4066202829},{"date":"2024-03-15","value":19.845605,"marketCap":3937943464},{"date":"2024-03-22","value":20.664772,"marketCap":4100489986},{"date":"2024-03-28","value":21.227949,"marketCap":4212240719},{"date":"2024-04-05","value":20.642373,"marketCap":4096045354},{"date":"2024-04-12","value":19.9672,"marketCap":3962071464},{"date":"2024-04-19","value":19.653612,"marketCap":3899846623},{"date":"2024-04-26","value":19.646694,"marketCap":3898473805},{"date":"2024-05-03","value":19.739231,"marketCap":3916835953},{"date":"2024-05-10","value":20.750093,"marketCap":4003024973},{"date":"2024-05-17","value":20.913557,"marketCap":4034559753},{"date":"2024-05-24","value":20.419896,"marketCap":3939324717},{"date":"2024-05-31","value":21.145676,"marketCap":4079339140},{"date":"2024-06-07","value":21.472603,"marketCap":4142408700},{"date":"2024-06-14","value":21.021443,"marketCap":4055372708},{"date":"2024-06-21","value":21.16856,"marketCap":4083754010},{"date":"2024-06-28","value":21.269908,"marketCap":4103305573},{"date":"2024-07-05","value":20.26951,"marketCap":3910312720},{"date":"2024-07-12","value":20.508167,"marketCap":3956353498},{"date":"2024-07-15","value":20.714131,"marketCap":3996087321},{"date":"2024-08-02","value":23.215127,"marketCap":4478569455},{"date":"2024-08-09","value":22.253545,"marketCap":4221252724},{"date":"2024-08-16","value":21.882055,"marketCap":4150785187},{"date":"2024-08-23","value":21.477979,"marketCap":4074136287},{"date":"2024-08-30","value":21.927677,"marketCap":4159439095},{"date":"2024-09-06","value":21.758225,"marketCap":4127296008},{"date":"2024-09-13","value":20.976141,"marketCap":3978943298},{"date":"2024-09-20","value":20.933779,"marketCap":3970907526},{"date":"2024-09-27","value":20.842535,"marketCap":3953599710},{"date":"2024-10-04","value":20.174505,"marketCap":3826881771},{"date":"2024-10-11","value":20.594876,"marketCap":3906621352},{"date":"2024-10-18","value":21.02828,"marketCap":3988833479},{"date":"2024-10-25","value":19.679186,"marketCap":3732925055},{"date":"2024-10-31","value":20.08978,"marketCap":3810810227},{"date":"2024-11-08","value":23.027799,"marketCap":4343181008},{"date":"2024-11-15","value":22.005712,"marketCap":4150409298},{"date":"2024-11-22","value":23.014764,"marketCap":4340722529},{"date":"2024-11-29","value":23.569259,"marketCap":4445303601},{"date":"2024-12-06","value":24.104411,"marketCap":4546236496},{"date":"2024-12-13","value":23.653078,"marketCap":4461112368},{"date":"2024-12-20","value":22.324869,"marketCap":4210604218},{"date":"2024-12-27","value":23.047002,"marketCap":4346802824},{"date":"2025-01-03","value":23.188849,"marketCap":4373556121},{"date":"2025-01-10","value":23.359711,"marketCap":4405781684},{"date":"2025-01-17","value":23.746568,"marketCap":4478745223},{"date":"2025-01-24","value":21.925117,"marketCap":4135208561},{"date":"2025-01-31","value":21.386741,"marketCap":4033667636},{"date":"2025-02-07","value":21.183641,"marketCap":3995361778},{"date":"2025-02-14","value":21.989593,"marketCap":4147369151},{"date":"2025-02-21","value":21.396412,"marketCap":4035491725},{"date":"2025-02-28","value":18.408456,"marketCap":3944895331},{"date":"2025-03-05","value":18.132667,"marketCap":3885794349}]}],"industryCompare":{"bkCode":"BK4190","name":"消閑用品","current":-103.652202,"rank":4,"totalCount":31,"items":[{"symbol":"MODG","name":"Topgolf Callaway Brands Ord Shs","value":-0.771488,"marketCap":1116883887},{"symbol":"MAT","name":"美國美泰公司","value":12.462861,"marketCap":6752590000},{"symbol":"BC","name":"賓士域","value":28.056211,"marketCap":3650113106},{"symbol":"ESCA","name":"攀登者","value":15.965416,"marketCap":207326891},{"symbol":"HAS","name":"孩之寶","value":22.366261,"marketCap":8624430332},{"symbol":"JOUT","name":"約翰遜戶外","value":-5.759893,"marketCap":263676385},{"symbol":"PII","name":"北極星","value":20.70835,"marketCap":2294485132},{"symbol":"RGR","name":"斯特姆-魯格","value":21.630639,"marketCap":661097224},{"symbol":"JAKK","name":"傑克仕太平洋","value":8.362636,"marketCap":283660597},{"symbol":"SWBI","name":"Smith And Wesson Brands Inc","value":13.132765,"marketCap":473029057},{"symbol":"MPX","name":"海洋產品","value":16.567185,"marketCap":295773951},{"symbol":"MBUU","name":"Malibu Boats Inc","value":-6.74668,"marketCap":598680114},{"symbol":"DOOO","name":"BRP Inc.","value":20.406076,"marketCap":2755568659.14},{"symbol":"VEEE","name":"Twin Vee Powercats Co","value":-0.590638,"marketCap":5890500},{"symbol":"CLAR","name":"Clarus Corporation","value":34.759523,"marketCap":168409891},{"symbol":"MCFT","name":"MasterCraft Boat","value":-41.843651,"marketCap":279431900},{"symbol":"SRM","name":"SRM Entertainment, Inc.","value":-1.381925,"marketCap":5689355},{"symbol":"GOLF","name":"高爾史密斯國際控股","value":18.132667,"marketCap":3885794349},{"symbol":"PTON","name":"Peloton Interactive, Inc.","value":-9.326405,"marketCap":2710253247},{"symbol":"YETI","name":"YETI Holdings Inc.","value":16.080315,"marketCap":2825134549},{"symbol":"POWW","name":"AMMO Inc.","value":-8.162182,"marketCap":175759964},{"symbol":"POWWP","name":"AMMO Inc.","value":-8.162182,"marketCap":175759964},{"symbol":"FNKO","name":"Funko Inc.","value":-24.823419,"marketCap":595240773},{"symbol":"KBSX","name":"Chenghe Acquisition","value":-266.209505,"marketCap":336514370},{"symbol":"TRNR","name":"Interactive Strength","value":-0.088121,"marketCap":3575421},{"symbol":"AOUT","name":"American Outdoor Brands, Inc.","value":-25.079898,"marketCap":187246515},{"symbol":"VMAR","name":"Vision Marine Technologies Inc.","value":-0.20760918976,"marketCap":2403033},{"symbol":"SWIM","name":"Latham Group, Inc.","value":55.338471,"marketCap":632076020},{"symbol":"DTC","name":"Solo Brands, Inc.","value":-0.213114,"marketCap":42665486},{"symbol":"SPGC","name":"Sacks Parente Golf, Inc.","value":-0.258613,"marketCap":1356942},{"symbol":"YYAI","name":"Connexa Sports Technologies Inc.","value":-1.594443,"marketCap":30310988}]}}}}