美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

佛羅斯特研究

10.12

+0.47004.87%

盤後：10.120.00000.00%16:23 EDT

成交量：8.19萬

成交額：82.33萬

市值：1.92億

市盈率：-33.62

高：10.40

開：10.30

低：9.72

收：9.65

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

佛羅斯特研究盤中異動早盤大幅跳水6.57%報9.95美元

佛羅斯特研究盤中異動股價大跌5.18%報9.89美元

佛羅斯特研究盤中異動股價大跌5.07%報10.86美元

佛羅斯特研究盤中異動股價大跌5.43%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FORR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORR\",,,,,undefined,":{"symbol":"FORR","market":"US","secType":"STK","nameCN":"佛羅斯特研究","latestPrice":10.12,"timestamp":1741982400000,"preClose":9.65,"halted":0,"volume":81946,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:23 EDT","volume":52,"amount":526.24,"timestamp":1741983810389},"overnightTrading":{"tag":"夜盘","latestPrice":10.12,"preClose":10.12,"latestTime":"00:02 EDT","volume":0,"amount":0,"timestamp":1742184178434},"delay":0,"changeRate":0.048705,"change":0.47,"floatShares":11357879,"shares":18996000,"eps":-0.300984,"lyrEps":-0.300984,"pbRate":0.84,"amount":823298.872735,"amplitude":0.070466,"volumeRatio":0.633903706275083,"dividePrice":0.2,"prevYearClose":15.67,"fiveDayClose":10.35,"twentyDayClose":13.15,"impliedVol":0.5272,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORR\",,,,,undefined,":{"symbol":"FORR","floatShares":11357879,"roa":"1.67%","roe":"-2.45%","lyrEps":-0.300984,"volumeRatio":0.633903706275083,"shares":18996000,"dividePrice":0.2,"high":10.4,"amplitude":0.070466,"preClose":9.65,"low":9.72,"week52Low":9.5101,"pbRate":"0.84","psRate":"0.44","week52High":21.91,"institutionHeld":0.5146,"latestPrice":10.12,"eps":-0.300984,"divideRate":0.019763,"volume":81946,"delay":0,"ttmEps":-0.300984,"open":10.3,"prevYearClose":15.67,"prevWeekClose":10.35,"prevMonthClose":11.08,"prevQuarterClose":15.67,"fiveDayClose":10.35,"twentyDayClose":13.15,"sixtyDayClose":16.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"FORR","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-05","symbol":"FORR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-30","symbol":"FORR","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-04-30","symbol":"FORR","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-08","symbol":"FORR","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.17,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-16","value":0.17,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-16","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-16","value":0.18,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1698724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORR","date":"2025-03-14","current":-31.871698,"percent":0.101653,"low":-72.953487,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"high":817.120155,"avg":98.537027,"sd":150.859776,"marketCap":183166650},"quantilePoints":[{"date":"2020-03-20","current":-44.702356,"twenty":47.425836,"median":57.928389,"eighty":65.140715,"marketCap":427801550},{"date":"2020-03-27","current":-50.483678,"twenty":47.425836,"median":57.928389,"eighty":65.140715,"marketCap":483128800},{"date":"2020-04-03","current":-52.588448,"twenty":47.425836,"median":57.928389,"eighty":65.140715,"marketCap":503271452},{"date":"2020-04-09","current":-59.723072,"twenty":47.379226,"median":57.908413,"eighty":65.122917,"marketCap":571549800},{"date":"2020-04-17","current":-62.937573,"twenty":47.425836,"median":57.928389,"eighty":65.140715,"marketCap":602312572},{"date":"2020-04-24","current":-64.721229,"twenty":47.425836,"median":57.928389,"eighty":65.140715,"marketCap":619382159},{"date":"2020-05-01","current":-66.406882,"twenty":47.425836,"median":57.928389,"eighty":65.140715,"marketCap":635513857},{"date":"2020-05-08","current":199.58797,"twenty":47.43073,"median":57.948365,"eighty":65.147149,"marketCap":645267907},{"date":"2020-05-15","current":168.045036,"twenty":47.43073,"median":58.028958,"eighty":65.288204,"marketCap":543289600},{"date":"2020-05-22","current":178.025611,"twenty":47.43073,"median":58.139425,"eighty":65.404824,"marketCap":575556800},{"date":"2020-05-29","current":182.203526,"twenty":47.43073,"median":58.19134,"eighty":65.519722,"marketCap":589064000},{"date":"2020-06-05","current":218.180019,"twenty":47.43073,"median":58.207352,"eighty":65.658761,"marketCap":705376000},{"date":"2020-06-12","current":185.394989,"twenty":47.43073,"median":58.207352,"eighty":65.942244,"marketCap":599382000},{"date":"2020-06-19","current":184.234457,"twenty":47.43073,"median":58.207352,"eighty":66.208346,"marketCap":595630000},{"date":"2020-06-26","current":174.427962,"twenty":47.43073,"median":58.207352,"eighty":66.366323,"marketCap":563925600},{"date":"2020-07-02","current":185.162883,"twenty":47.43073,"median":58.207352,"eighty":66.546299,"marketCap":598631600},{"date":"2020-07-10","current":188.760532,"twenty":47.43073,"median":58.207352,"eighty":66.718914,"marketCap":610262800},{"date":"2020-07-17","current":190.32725,"twenty":47.43073,"median":58.207352,"eighty":67.029393,"marketCap":615328000},{"date":"2020-07-24","current":186.497495,"twenty":47.43073,"median":58.207352,"eighty":67.137121,"marketCap":602946400},{"date":"2020-07-31","current":48.735745,"twenty":47.425836,"median":58.280188,"eighty":67.248765,"marketCap":658663600},{"date":"2020-08-07","current":51.706252,"twenty":47.425836,"median":58.225635,"eighty":67.195457,"marketCap":698810000},{"date":"2020-08-14","current":50.521126,"twenty":47.425836,"median":58.183888,"eighty":67.195457,"marketCap":682793020},{"date":"2020-08-21","current":51.094277,"twenty":47.425836,"median":58.084335,"eighty":67.195457,"marketCap":690539150},{"date":"2020-08-28","current":50.409292,"twenty":47.425836,"median":57.9589,"eighty":67.195457,"marketCap":681281580},{"date":"2020-09-04","current":48.745757,"twenty":47.425836,"median":57.899915,"eighty":67.195457,"marketCap":658798910},{"date":"2020-09-11","current":47.291912,"twenty":47.367573,"median":57.859922,"eighty":67.195457,"marketCap":639150190},{"date":"2020-09-18","current":46.509072,"twenty":47.309311,"median":57.754124,"eighty":67.195457,"marketCap":628570110},{"date":"2020-09-25","current":46.369279,"twenty":47.192785,"median":57.653887,"eighty":67.195457,"marketCap":626680810},{"date":"2020-10-02","current":46.998347,"twenty":47.07626,"median":57.605397,"eighty":67.195457,"marketCap":635182660},{"date":"2020-10-09","current":51.02438,"twenty":47.07626,"median":57.471969,"eighty":67.195457,"marketCap":689594500},{"date":"2020-10-16","current":53.065356,"twenty":47.07626,"median":57.138978,"eighty":67.195457,"marketCap":717178280},{"date":"2020-10-23","current":53.121273,"twenty":47.07626,"median":56.930986,"eighty":67.195457,"marketCap":717934000},{"date":"2020-10-30","current":56.038816,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":697907420},{"date":"2020-11-06","current":60.726416,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":756286790},{"date":"2020-11-13","current":63.375757,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":789281680},{"date":"2020-11-20","current":63.680302,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":793074480},{"date":"2020-11-27","current":65.857797,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":820193000},{"date":"2020-12-04","current":66.93893,"twenty":47.07626,"median":56.864445,"eighty":67.195457,"marketCap":833657440},{"date":"2020-12-11","current":66.786658,"twenty":47.07626,"median":56.864445,"eighty":67.248765,"marketCap":831761040},{"date":"2020-12-18","current":64.182801,"twenty":47.07626,"median":56.950057,"eighty":67.248765,"marketCap":799332600},{"date":"2020-12-24","current":61.563716,"twenty":47.07626,"median":57.138978,"eighty":67.248765,"marketCap":766714520},{"date":"2020-12-31","current":63.80212,"twenty":47.07626,"median":57.438989,"eighty":67.248765,"marketCap":794591600},{"date":"2021-01-08","current":66.83234,"twenty":47.07626,"median":57.519907,"eighty":67.421908,"marketCap":832329960},{"date":"2021-01-15","current":62.842804,"twenty":47.07626,"median":57.640007,"eighty":67.421908,"marketCap":782644280},{"date":"2021-01-22","current":67.213021,"twenty":47.07626,"median":57.712867,"eighty":67.421908,"marketCap":837070960},{"date":"2021-01-29","current":60.391219,"twenty":47.07626,"median":57.836366,"eighty":67.421908,"marketCap":752112240},{"date":"2021-02-05","current":66.512568,"twenty":47.07626,"median":57.841311,"eighty":67.421908,"marketCap":828347520},{"date":"2021-02-12","current":82.177333,"twenty":47.07626,"median":57.884116,"eighty":67.563247,"marketCap":820951560},{"date":"2021-02-19","current":80.962422,"twenty":47.07626,"median":57.884116,"eighty":67.620197,"marketCap":808814600},{"date":"2021-02-26","current":85.765117,"twenty":47.07626,"median":57.884116,"eighty":67.905002,"marketCap":856793520},{"date":"2021-03-05","current":87.321722,"twenty":47.068609,"median":57.883618,"eighty":68.154813,"marketCap":872344000},{"date":"2021-03-12","current":86.733046,"twenty":47.068609,"median":57.883618,"eighty":68.489598,"marketCap":866463130},{"date":"2021-03-19","current":83.593735,"twenty":47.068609,"median":57.883618,"eighty":68.734815,"marketCap":835101410},{"date":"2021-03-26","current":82.253785,"twenty":47.07626,"median":57.884116,"eighty":68.854756,"marketCap":821715310},{"date":"2021-04-01","current":82.891288,"twenty":47.07626,"median":57.884116,"eighty":69.20332,"marketCap":828083965},{"date":"2021-04-09","current":80.058052,"twenty":47.068609,"median":57.883618,"eighty":69.901128,"marketCap":799779940},{"date":"2021-04-16","current":82.853001,"twenty":47.068609,"median":57.883618,"eighty":70.286052,"marketCap":827701478},{"date":"2021-04-23","current":84.49934,"twenty":47.068609,"median":57.883618,"eighty":71.041606,"marketCap":844148411},{"date":"2021-04-30","current":83.17844,"twenty":47.068609,"median":57.883618,"eighty":71.584177,"marketCap":830952616},{"date":"2021-05-07","current":61.146572,"twenty":47.068609,"median":57.883618,"eighty":71.738497,"marketCap":884118284},{"date":"2021-05-14","current":59.891405,"twenty":47.068609,"median":57.878534,"eighty":71.738497,"marketCap":865969830},{"date":"2021-05-21","current":58.197988,"twenty":47.068609,"median":57.878534,"eighty":71.738497,"marketCap":841484710},{"date":"2021-05-28","current":56.769167,"twenty":47.068609,"median":57.774159,"eighty":71.738497,"marketCap":820825390},{"date":"2021-06-04","current":54.493638,"twenty":47.068609,"median":57.68954,"eighty":71.738497,"marketCap":787923510},{"date":"2021-06-11","current":54.242271,"twenty":47.068609,"median":57.640007,"eighty":71.738497,"marketCap":784289000},{"date":"2021-06-18","current":57.245441,"twenty":47.068609,"median":57.505805,"eighty":71.738497,"marketCap":827711830},{"date":"2021-06-25","current":60.089853,"twenty":47.068609,"median":57.43039,"eighty":71.738497,"marketCap":868839180},{"date":"2021-07-02","current":60.129542,"twenty":47.068609,"median":57.43039,"eighty":71.738497,"marketCap":869413050},{"date":"2021-07-09","current":61.306996,"twenty":47.068609,"median":57.43039,"eighty":71.738497,"marketCap":886437860},{"date":"2021-07-16","current":61.915568,"twenty":47.07626,"median":57.438989,"eighty":71.692587,"marketCap":895237200},{"date":"2021-07-23","current":62.735817,"twenty":47.07626,"median":57.438989,"eighty":71.692587,"marketCap":907097180},{"date":"2021-07-30","current":81.732207,"twenty":47.07626,"median":57.438989,"eighty":72.083791,"marketCap":896193650},{"date":"2021-08-06","current":79.987656,"twenty":47.07626,"median":57.438989,"eighty":72.615361,"marketCap":877064650},{"date":"2021-08-13","current":77.930637,"twenty":47.07626,"median":57.447587,"eighty":72.87532,"marketCap":854509440},{"date":"2021-08-20","current":80.290583,"twenty":47.07626,"median":57.447587,"eighty":72.960453,"marketCap":880386240},{"date":"2021-08-27","current":83.454658,"twenty":47.07626,"median":57.447587,"eighty":73.187272,"marketCap":915080320},{"date":"2021-09-03","current":85.290171,"twenty":47.07626,"median":57.447587,"eighty":73.466969,"marketCap":935206720},{"date":"2021-09-10","current":83.035112,"twenty":47.07626,"median":57.447587,"eighty":73.724521,"marketCap":910480000},{"date":"2021-09-17","current":81.828917,"twenty":47.07626,"median":57.447587,"eighty":73.914528,"marketCap":897254080},{"date":"2021-09-24","current":87.87737,"twenty":47.07626,"median":57.447587,"eighty":74.24444,"marketCap":963575360},{"date":"2021-10-01","current":86.706138,"twenty":47.07626,"median":57.464818,"eighty":74.5044,"marketCap":950732800},{"date":"2021-10-08","current":88.751424,"twenty":47.07626,"median":57.511412,"eighty":74.764359,"marketCap":973159360},{"date":"2021-10-15","current":89.573034,"twenty":47.07626,"median":57.640007,"eighty":75.128303,"marketCap":982168320},{"date":"2021-10-22","current":90.464569,"twenty":47.07626,"median":57.754124,"eighty":75.821528,"marketCap":991944000},{"date":"2021-10-29","current":93.086731,"twenty":47.07626,"median":57.878534,"eighty":76.480092,"marketCap":1020696000},{"date":"2021-11-05","current":57.861526,"twenty":47.07626,"median":57.891417,"eighty":76.722721,"marketCap":1113660800},{"date":"2021-11-12","current":57.83074,"twenty":47.07626,"median":57.948365,"eighty":76.722721,"marketCap":1113068260},{"date":"2021-11-19","current":57.970188,"twenty":47.07626,"median":57.970188,"eighty":76.722721,"marketCap":1115752200},{"date":"2021-11-26","current":57.770977,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1111918000},{"date":"2021-12-03","current":56.496032,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1087379120},{"date":"2021-12-10","current":56.66536,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1090638190},{"date":"2021-12-17","current":57.840701,"twenty":47.07626,"median":58.070066,"eighty":76.722721,"marketCap":1113259970},{"date":"2021-12-23","current":58.468213,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1125337700},{"date":"2021-12-31","current":58.498095,"twenty":47.07626,"median":58.189974,"eighty":76.722721,"marketCap":1125912830},{"date":"2022-01-07","current":56.774926,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1092747000},{"date":"2022-01-14","current":56.157374,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1080860980},{"date":"2022-01-21","current":55.031836,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1059197750},{"date":"2022-01-28","current":53.707088,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1033700320},{"date":"2022-02-04","current":53.059654,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1021239170},{"date":"2022-02-11","current":39.91772,"twenty":47.060677,"median":58.20267,"eighty":76.705391,"marketCap":991715830},{"date":"2022-02-18","current":40.735674,"twenty":46.643273,"median":58.20267,"eighty":76.705391,"marketCap":1012037090},{"date":"2022-02-25","current":39.925436,"twenty":46.543331,"median":58.20267,"eighty":76.705391,"marketCap":991907540},{"date":"2022-03-04","current":40.658509,"twenty":46.360891,"median":58.20267,"eighty":76.705391,"marketCap":1010119990},{"date":"2022-03-11","current":38.845119,"twenty":46.036249,"median":58.20267,"eighty":76.705391,"marketCap":965068140},{"date":"2022-03-18","current":40.687681,"twenty":45.211283,"median":58.20267,"eighty":76.705391,"marketCap":1010844750},{"date":"2022-03-25","current":41.535819,"twenty":44.554363,"median":58.20267,"eighty":76.705391,"marketCap":1031915880},{"date":"2022-04-01","current":44.117471,"twenty":43.551468,"median":58.20267,"eighty":76.705391,"marketCap":1096054446},{"date":"2022-04-08","current":43.255892,"twenty":43.491049,"median":58.20267,"eighty":76.705391,"marketCap":1074649372},{"date":"2022-04-14","current":42.886643,"twenty":43.174589,"median":58.20267,"eighty":76.705391,"marketCap":1065475769},{"date":"2022-04-22","current":44.279017,"twenty":43.141326,"median":58.20267,"eighty":76.705391,"marketCap":1100067897},{"date":"2022-04-29","current":42.840487,"twenty":42.991264,"median":58.20267,"eighty":76.705391,"marketCap":1064329069},{"date":"2022-05-06","current":41.099715,"twenty":42.668172,"median":58.20267,"eighty":76.705391,"marketCap":1028972474},{"date":"2022-05-13","current":37.991757,"twenty":42.46054,"median":58.20267,"eighty":76.705391,"marketCap":951161640},{"date":"2022-05-20","current":37.034236,"twenty":42.176136,"median":58.20267,"eighty":76.705391,"marketCap":927189120},{"date":"2022-05-27","current":39.054833,"twenty":41.891092,"median":58.20267,"eighty":76.705391,"marketCap":977776800},{"date":"2022-06-03","current":38.700475,"twenty":41.530534,"median":58.20267,"eighty":76.705391,"marketCap":968905080},{"date":"2022-06-10","current":35.873146,"twenty":41.106286,"median":58.20267,"eighty":76.705391,"marketCap":898120080},{"date":"2022-06-17","current":33.075975,"twenty":40.726075,"median":58.20267,"eighty":76.705391,"marketCap":828090120},{"date":"2022-06-24","current":35.933462,"twenty":40.524411,"median":58.207352,"eighty":76.722721,"marketCap":899630160},{"date":"2022-07-01","current":35.895764,"twenty":40.388429,"median":58.207352,"eighty":76.722721,"marketCap":898686360},{"date":"2022-07-08","current":35.488629,"twenty":40.210911,"median":58.207352,"eighty":76.722721,"marketCap":888493320},{"date":"2022-07-15","current":34.953322,"twenty":39.993355,"median":58.207352,"eighty":76.722721,"marketCap":875091360},{"date":"2022-07-22","current":36.544165,"twenty":39.599798,"median":58.207352,"eighty":76.722721,"marketCap":914919720},{"date":"2022-07-29","current":28.70891,"twenty":39.314194,"median":58.207352,"eighty":76.722721,"marketCap":877545240},{"date":"2022-08-05","current":26.393177,"twenty":38.842033,"median":58.207352,"eighty":76.722721,"marketCap":806760240},{"date":"2022-08-12","current":27.764091,"twenty":38.527065,"median":58.207352,"eighty":76.722721,"marketCap":848664960},{"date":"2022-08-19","current":27.544502,"twenty":38.053582,"median":58.207352,"eighty":76.722721,"marketCap":841952800},{"date":"2022-08-26","current":25.9425,"twenty":37.418752,"median":58.207352,"eighty":76.722721,"marketCap":792984400},{"date":"2022-09-02","current":24.713057,"twenty":36.735669,"median":58.207352,"eighty":76.722721,"marketCap":755404000},{"date":"2022-09-09","current":25.247057,"twenty":36.422024,"median":58.207352,"eighty":76.722721,"marketCap":771726800},{"date":"2022-09-16","current":23.464985,"twenty":35.960604,"median":58.207352,"eighty":76.722721,"marketCap":717254200},{"date":"2022-09-23","current":21.88782,"twenty":35.561009,"median":58.207352,"eighty":76.722721,"marketCap":669045000},{"date":"2022-09-30","current":22.359728,"twenty":34.715072,"median":58.207352,"eighty":76.722721,"marketCap":683469800},{"date":"2022-10-07","current":23.533288,"twenty":34.16167,"median":58.207352,"eighty":76.722721,"marketCap":719342000},{"date":"2022-10-14","current":23.682311,"twenty":33.36097,"median":58.207352,"eighty":76.722721,"marketCap":723897200},{"date":"2022-10-21","current":24.737894,"twenty":28.757077,"median":58.207352,"eighty":76.722721,"marketCap":756163200},{"date":"2022-10-28","current":26.110151,"twenty":27.758218,"median":58.207352,"eighty":76.722721,"marketCap":798109000},{"date":"2022-11-04","current":21.12844,"twenty":26.899224,"median":58.207352,"eighty":76.722721,"marketCap":664679600},{"date":"2022-11-11","current":20.827054,"twenty":26.400588,"median":58.197988,"eighty":76.722721,"marketCap":655198280},{"date":"2022-11-18","current":20.905783,"twenty":26.043091,"median":58.070066,"eighty":76.722721,"marketCap":657675040},{"date":"2022-11-25","current":21.257039,"twenty":25.686677,"median":57.948365,"eighty":76.722721,"marketCap":668725200},{"date":"2022-12-02","current":22.032225,"twenty":25.279346,"median":57.861526,"eighty":76.722721,"marketCap":693111760},{"date":"2022-12-09","current":21.081411,"twenty":24.816131,"median":57.774159,"eighty":76.722721,"marketCap":663200120},{"date":"2022-12-16","current":21.541678,"twenty":24.400107,"median":57.754124,"eighty":76.722721,"marketCap":677679640},{"date":"2022-12-23","current":20.851278,"twenty":24.164154,"median":57.642039,"eighty":76.722721,"marketCap":655960360},{"date":"2022-12-30","current":21.656744,"twenty":23.849962,"median":57.511412,"eighty":76.722721,"marketCap":681299520},{"date":"2023-01-06","current":21.414499,"twenty":23.672376,"median":57.511412,"eighty":76.722721,"marketCap":673678720},{"date":"2023-01-13","current":22.3532,"twenty":22.86144,"median":57.511412,"eighty":76.722721,"marketCap":703209320},{"date":"2023-01-20","current":22.3532,"twenty":22.3532,"median":57.511412,"eighty":76.722721,"marketCap":703209320},{"date":"2023-01-27","current":22.498547,"twenty":22.184971,"median":57.511412,"eighty":76.722721,"marketCap":707781800},{"date":"2023-02-03","current":23.406968,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":736359800},{"date":"2023-02-10","current":27.775066,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":605663080},{"date":"2023-02-17","current":31.479573,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":686443560},{"date":"2023-02-24","current":29.155519,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":635765240},{"date":"2023-03-03","current":30.195227,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":658437120},{"date":"2023-03-10","current":27.818751,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":606615680},{"date":"2023-03-17","current":27.916102,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":608738520},{"date":"2023-03-24","current":28.22413,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":615455370},{"date":"2023-03-31","current":28.470552,"twenty":22.179994,"median":57.506727,"eighty":76.705391,"marketCap":620828850},{"date":"2023-04-06","current":27.740086,"twenty":22.179994,"median":57.506727,"eighty":76.705391,"marketCap":604900320},{"date":"2023-04-14","current":29.649857,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":646544790},{"date":"2023-04-21","current":28.831384,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":628697160},{"date":"2023-04-28","current":27.132832,"twenty":22.176361,"median":57.464818,"eighty":76.68806,"marketCap":591658530},{"date":"2023-05-05","current":41.623122,"twenty":22.176361,"median":57.258671,"eighty":76.68806,"marketCap":565366860},{"date":"2023-05-12","current":35.858616,"twenty":22.176361,"median":56.994074,"eighty":76.68806,"marketCap":487067580},{"date":"2023-05-19","current":38.433925,"twenty":22.169094,"median":56.834689,"eighty":76.68806,"marketCap":522048000},{"date":"2023-05-26","current":40.158433,"twenty":22.169094,"median":56.66536,"eighty":76.68806,"marketCap":545472000},{"date":"2023-06-02","current":41.006552,"twenty":22.169094,"median":56.496032,"eighty":76.68806,"marketCap":556992000},{"date":"2023-06-09","current":42.024295,"twenty":22.169094,"median":56.217137,"eighty":75.994835,"marketCap":570816000},{"date":"2023-06-16","current":42.03843,"twenty":22.169094,"median":56.008783,"eighty":75.960174,"marketCap":571008000},{"date":"2023-06-23","current":42.236325,"twenty":22.163038,"median":55.320691,"eighty":75.994835,"marketCap":573696000},{"date":"2023-06-30","current":41.218582,"twenty":22.160615,"median":54.997528,"eighty":75.994835,"marketCap":559872000},{"date":"2023-07-07","current":40.511816,"twenty":22.160615,"median":54.708119,"eighty":75.890851,"marketCap":550272000},{"date":"2023-07-14","current":44.158728,"twenty":22.158193,"median":54.374569,"eighty":75.093642,"marketCap":599808000},{"date":"2023-07-21","current":44.837223,"twenty":22.15577,"median":54.283456,"eighty":74.989658,"marketCap":609024000},{"date":"2023-07-28","current":118.424895,"twenty":22.15577,"median":53.814461,"eighty":73.918045,"marketCap":593664000},{"date":"2023-08-04","current":122.906044,"twenty":22.15577,"median":53.814461,"eighty":78.748449,"marketCap":616128000},{"date":"2023-08-11","current":124.132591,"twenty":22.15577,"median":53.814461,"eighty":79.492631,"marketCap":622276680},{"date":"2023-08-18","current":119.342047,"twenty":22.15577,"median":53.814461,"eighty":80.043973,"marketCap":598261680},{"date":"2023-08-25","current":118.958803,"twenty":22.15577,"median":53.814461,"eighty":80.426935,"marketCap":596340480},{"date":"2023-08-31","current":119.763615,"twenty":22.15577,"median":53.814461,"eighty":80.636708,"marketCap":600375000},{"date":"2023-09-08","current":109.301065,"twenty":22.153348,"median":53.752768,"eighty":81.105256,"marketCap":547926240},{"date":"2023-09-15","current":116.046152,"twenty":22.150925,"median":53.744869,"eighty":81.365349,"marketCap":581739360},{"date":"2023-09-22","current":114.168259,"twenty":22.148503,"median":53.736969,"eighty":81.714538,"marketCap":572325480},{"date":"2023-09-29","current":112.903555,"twenty":22.148503,"median":53.736969,"eighty":82.111804,"marketCap":565985520},{"date":"2023-10-06","current":111.638851,"twenty":22.14608,"median":53.722029,"eighty":82.291704,"marketCap":559645560},{"date":"2023-10-13","current":110.374147,"twenty":22.143658,"median":53.707088,"eighty":82.669219,"marketCap":553305600},{"date":"2023-10-20","current":107.039928,"twenty":22.143658,"median":53.707088,"eighty":82.858841,"marketCap":536591160},{"date":"2023-10-27","current":244.969141,"twenty":22.116865,"median":53.537759,"eighty":82.892878,"marketCap":510270720},{"date":"2023-11-03","current":211.949957,"twenty":22.116865,"median":53.537759,"eighty":83.165863,"marketCap":441491760},{"date":"2023-11-10","current":215.295771,"twenty":22.116865,"median":53.537759,"eighty":83.594043,"marketCap":448461090},{"date":"2023-11-17","current":225.640312,"twenty":22.104679,"median":53.537759,"eighty":83.925036,"marketCap":470008770},{"date":"2023-11-24","current":235.245958,"twenty":22.104679,"median":53.537759,"eighty":84.361972,"marketCap":490017330},{"date":"2023-12-01","current":223.331263,"twenty":22.104679,"median":53.537759,"eighty":84.766837,"marketCap":465199020},{"date":"2023-12-07","current":230.720221,"twenty":22.092494,"median":53.403292,"eighty":85.033106,"marketCap":480590220},{"date":"2023-12-14","current":235.430682,"twenty":22.0741,"median":53.204082,"eighty":85.250001,"marketCap":490402110},{"date":"2023-12-21","current":244.851603,"twenty":22.055471,"median":53.135252,"eighty":85.41583,"marketCap":510025890},{"date":"2024-01-05","current":231.920927,"twenty":22.032225,"median":53.065356,"eighty":85.814603,"marketCap":483091290},{"date":"2024-01-12","current":241.249486,"twenty":22.032225,"median":53.065356,"eighty":86.706138,"marketCap":502522680},{"date":"2024-01-19","current":229.796601,"twenty":22.024958,"median":53.062505,"eighty":87.336908,"marketCap":478666320},{"date":"2024-01-26","current":243.28145,"twenty":22.032225,"median":53.065356,"eighty":88.261953,"marketCap":506755260},{"date":"2024-02-02","current":238.293903,"twenty":22.032225,"median":53.065356,"eighty":88.908753,"marketCap":496366200},{"date":"2024-02-09","current":145.964085,"twenty":22.032225,"median":53.065356,"eighty":89.34578,"marketCap":445190460},{"date":"2024-02-16","current":131.708302,"twenty":22.032225,"median":53.065356,"eighty":91.251218,"marketCap":401710320},{"date":"2024-02-23","current":121.111082,"twenty":22.032225,"median":53.065356,"eighty":93.086731,"marketCap":369388800},{"date":"2024-03-01","current":127.229715,"twenty":22.035632,"median":53.071702,"eighty":109.147768,"marketCap":388050630},{"date":"2024-03-08","current":129.437469,"twenty":22.035632,"median":53.071702,"eighty":110.650082,"marketCap":394784280},{"date":"2024-03-15","current":123.358557,"twenty":22.035632,"median":53.071702,"eighty":112.037425,"marketCap":376243600},{"date":"2024-03-22","current":137.856367,"twenty":22.035632,"median":53.071702,"eighty":113.263804,"marketCap":420461920},{"date":"2024-03-28","current":136.58463,"twenty":22.035632,"median":53.071702,"eighty":114.12227,"marketCap":416583120},{"date":"2024-04-05","current":129.924778,"twenty":22.032225,"median":53.065356,"eighty":117.157558,"marketCap":396270574},{"date":"2024-04-12","current":124.250929,"twenty":22.032225,"median":53.065356,"eighty":118.498911,"marketCap":378965333},{"date":"2024-04-19","current":118.64083,"twenty":22.032225,"median":53.065356,"eighty":118.958803,"marketCap":361854533},{"date":"2024-04-26","current":118.322075,"twenty":22.035632,"median":53.071702,"eighty":119.14276,"marketCap":360882328},{"date":"2024-05-03","current":788.948292,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":356604628},{"date":"2024-05-10","current":810.779336,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":366472260},{"date":"2024-05-17","current":799.365863,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":361313370},{"date":"2024-05-24","current":757.51646,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":342397440},{"date":"2024-05-31","current":778.229801,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":351759870},{"date":"2024-06-07","current":749.484757,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":338767110},{"date":"2024-06-14","current":693.262832,"twenty":22.032225,"median":53.065356,"eighty":119.188749,"marketCap":313354800},{"date":"2024-06-21","current":705.521748,"twenty":22.024958,"median":53.062505,"eighty":119.15809,"marketCap":318895830},{"date":"2024-06-28","current":714.398894,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":322908300},{"date":"2024-07-05","current":726.235088,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":328258260},{"date":"2024-07-12","current":738.071283,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":333608220},{"date":"2024-07-15","current":735.957677,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":332652870},{"date":"2024-08-02","current":252.504312,"twenty":21.995888,"median":51.896234,"eighty":118.207323,"marketCap":363606210},{"date":"2024-08-09","current":240.897222,"twenty":22.148503,"median":52.789909,"eighty":118.905693,"marketCap":346892000},{"date":"2024-08-16","current":248.706528,"twenty":22.3532,"median":53.137296,"eighty":119.127431,"marketCap":358137400},{"date":"2024-08-23","current":235.205694,"twenty":22.496125,"median":53.722029,"eighty":119.48755,"marketCap":338696200},{"date":"2024-08-30","current":254.530417,"twenty":22.9358,"median":54.233653,"eighty":120.369974,"marketCap":366523800},{"date":"2024-09-06","current":237.05875,"twenty":23.441778,"median":54.361339,"eighty":121.005955,"marketCap":341364600},{"date":"2024-09-13","current":245.794583,"twenty":23.672376,"median":54.593574,"eighty":122.216589,"marketCap":353944200},{"date":"2024-09-20","current":249.103611,"twenty":23.938135,"median":54.997528,"eighty":123.277983,"marketCap":358709200},{"date":"2024-09-27","current":224.352083,"twenty":24.212586,"median":55.509941,"eighty":123.651172,"marketCap":323067000},{"date":"2024-10-04","current":210.321806,"twenty":24.713057,"median":56.212157,"eighty":124.901616,"marketCap":302863400},{"date":"2024-10-11","current":210.321806,"twenty":25.076922,"median":56.491612,"eighty":126.223159,"marketCap":302863400},{"date":"2024-10-18","current":218.660556,"twenty":25.391113,"median":56.717264,"eighty":128.47081,"marketCap":314871200},{"date":"2024-10-25","current":199.071111,"twenty":25.812383,"median":56.835003,"eighty":129.886527,"marketCap":286662400},{"date":"2024-10-31","current":199.335833,"twenty":26.307607,"median":57.013987,"eighty":131.230614,"marketCap":287043600},{"date":"2024-11-08","current":-45.797486,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":313346400},{"date":"2024-11-15","current":-46.421093,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":317613120},{"date":"2024-11-22","current":-46.532148,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":318372960},{"date":"2024-11-29","current":-47.892575,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":327681000},{"date":"2024-12-06","current":-46.920842,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":321032400},{"date":"2024-12-13","current":-45.726998,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":312864120},{"date":"2024-12-20","current":-42.561923,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":291208680},{"date":"2024-12-27","current":-44.671973,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":305645640},{"date":"2025-01-03","current":-43.33931,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":296527560},{"date":"2025-01-10","current":-41.034914,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":280760880},{"date":"2025-01-17","current":-41.284788,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":282470520},{"date":"2025-01-24","current":-42.53416,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":291018720},{"date":"2025-01-31","current":-42.700742,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":292158480},{"date":"2025-02-07","current":-40.896095,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":279811080},{"date":"2025-02-14","current":-43.465704,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":249797400},{"date":"2025-02-21","current":-40.325596,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":231751200},{"date":"2025-02-28","current":-37.81351,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":217314240},{"date":"2025-03-07","current":-33.681789,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":193569240},{"date":"2025-03-14","current":-31.871698,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":183166650}],"customCompares":[{"symbol":"FORR","name":"佛羅斯特研究","items":[{"date":"2020-03-20","value":-44.702356,"marketCap":427801550},{"date":"2020-03-27","value":-50.483678,"marketCap":483128800},{"date":"2020-04-03","value":-52.588448,"marketCap":503271452},{"date":"2020-04-09","value":-59.723072,"marketCap":571549800},{"date":"2020-04-17","value":-62.937573,"marketCap":602312572},{"date":"2020-04-24","value":-64.721229,"marketCap":619382159},{"date":"2020-05-01","value":-66.406882,"marketCap":635513857},{"date":"2020-05-08","value":199.58797,"marketCap":645267907},{"date":"2020-05-15","value":168.045036,"marketCap":543289600},{"date":"2020-05-22","value":178.025611,"marketCap":575556800},{"date":"2020-05-29","value":182.203526,"marketCap":589064000},{"date":"2020-06-05","value":218.180019,"marketCap":705376000},{"date":"2020-06-12","value":185.394989,"marketCap":599382000},{"date":"2020-06-19","value":184.234457,"marketCap":595630000},{"date":"2020-06-26","value":174.427962,"marketCap":563925600},{"date":"2020-07-02","value":185.162883,"marketCap":598631600},{"date":"2020-07-10","value":188.760532,"marketCap":610262800},{"date":"2020-07-17","value":190.32725,"marketCap":615328000},{"date":"2020-07-24","value":186.497495,"marketCap":602946400},{"date":"2020-07-31","value":48.735745,"marketCap":658663600},{"date":"2020-08-07","value":51.706252,"marketCap":698810000},{"date":"2020-08-14","value":50.521126,"marketCap":682793020},{"date":"2020-08-21","value":51.094277,"marketCap":690539150},{"date":"2020-08-28","value":50.409292,"marketCap":681281580},{"date":"2020-09-04","value":48.745757,"marketCap":658798910},{"date":"2020-09-11","value":47.291912,"marketCap":639150190},{"date":"2020-09-18","value":46.509072,"marketCap":628570110},{"date":"2020-09-25","value":46.369279,"marketCap":626680810},{"date":"2020-10-02","value":46.998347,"marketCap":635182660},{"date":"2020-10-09","value":51.02438,"marketCap":689594500},{"date":"2020-10-16","value":53.065356,"marketCap":717178280},{"date":"2020-10-23","value":53.121273,"marketCap":717934000},{"date":"2020-10-30","value":56.038816,"marketCap":697907420},{"date":"2020-11-06","value":60.726416,"marketCap":756286790},{"date":"2020-11-13","value":63.375757,"marketCap":789281680},{"date":"2020-11-20","value":63.680302,"marketCap":793074480},{"date":"2020-11-27","value":65.857797,"marketCap":820193000},{"date":"2020-12-04","value":66.93893,"marketCap":833657440},{"date":"2020-12-11","value":66.786658,"marketCap":831761040},{"date":"2020-12-18","value":64.182801,"marketCap":799332600},{"date":"2020-12-24","value":61.563716,"marketCap":766714520},{"date":"2020-12-31","value":63.80212,"marketCap":794591600},{"date":"2021-01-08","value":66.83234,"marketCap":832329960},{"date":"2021-01-15","value":62.842804,"marketCap":782644280},{"date":"2021-01-22","value":67.213021,"marketCap":837070960},{"date":"2021-01-29","value":60.391219,"marketCap":752112240},{"date":"2021-02-05","value":66.512568,"marketCap":828347520},{"date":"2021-02-12","value":82.177333,"marketCap":820951560},{"date":"2021-02-19","value":80.962422,"marketCap":808814600},{"date":"2021-02-26","value":85.765117,"marketCap":856793520},{"date":"2021-03-05","value":87.321722,"marketCap":872344000},{"date":"2021-03-12","value":86.733046,"marketCap":866463130},{"date":"2021-03-19","value":83.593735,"marketCap":835101410},{"date":"2021-03-26","value":82.253785,"marketCap":821715310},{"date":"2021-04-01","value":82.891288,"marketCap":828083965},{"date":"2021-04-09","value":80.058052,"marketCap":799779940},{"date":"2021-04-16","value":82.853001,"marketCap":827701478},{"date":"2021-04-23","value":84.49934,"marketCap":844148411},{"date":"2021-04-30","value":83.17844,"marketCap":830952616},{"date":"2021-05-07","value":61.146572,"marketCap":884118284},{"date":"2021-05-14","value":59.891405,"marketCap":865969830},{"date":"2021-05-21","value":58.197988,"marketCap":841484710},{"date":"2021-05-28","value":56.769167,"marketCap":820825390},{"date":"2021-06-04","value":54.493638,"marketCap":787923510},{"date":"2021-06-11","value":54.242271,"marketCap":784289000},{"date":"2021-06-18","value":57.245441,"marketCap":827711830},{"date":"2021-06-25","value":60.089853,"marketCap":868839180},{"date":"2021-07-02","value":60.129542,"marketCap":869413050},{"date":"2021-07-09","value":61.306996,"marketCap":886437860},{"date":"2021-07-16","value":61.915568,"marketCap":895237200},{"date":"2021-07-23","value":62.735817,"marketCap":907097180},{"date":"2021-07-30","value":81.732207,"marketCap":896193650},{"date":"2021-08-06","value":79.987656,"marketCap":877064650},{"date":"2021-08-13","value":77.930637,"marketCap":854509440},{"date":"2021-08-20","value":80.290583,"marketCap":880386240},{"date":"2021-08-27","value":83.454658,"marketCap":915080320},{"date":"2021-09-03","value":85.290171,"marketCap":935206720},{"date":"2021-09-10","value":83.035112,"marketCap":910480000},{"date":"2021-09-17","value":81.828917,"marketCap":897254080},{"date":"2021-09-24","value":87.87737,"marketCap":963575360},{"date":"2021-10-01","value":86.706138,"marketCap":950732800},{"date":"2021-10-08","value":88.751424,"marketCap":973159360},{"date":"2021-10-15","value":89.573034,"marketCap":982168320},{"date":"2021-10-22","value":90.464569,"marketCap":991944000},{"date":"2021-10-29","value":93.086731,"marketCap":1020696000},{"date":"2021-11-05","value":57.861526,"marketCap":1113660800},{"date":"2021-11-12","value":57.83074,"marketCap":1113068260},{"date":"2021-11-19","value":57.970188,"marketCap":1115752200},{"date":"2021-11-26","value":57.770977,"marketCap":1111918000},{"date":"2021-12-03","value":56.496032,"marketCap":1087379120},{"date":"2021-12-10","value":56.66536,"marketCap":1090638190},{"date":"2021-12-17","value":57.840701,"marketCap":1113259970},{"date":"2021-12-23","value":58.468213,"marketCap":1125337700},{"date":"2021-12-31","value":58.498095,"marketCap":1125912830},{"date":"2022-01-07","value":56.774926,"marketCap":1092747000},{"date":"2022-01-14","value":56.157374,"marketCap":1080860980},{"date":"2022-01-21","value":55.031836,"marketCap":1059197750},{"date":"2022-01-28","value":53.707088,"marketCap":1033700320},{"date":"2022-02-04","value":53.059654,"marketCap":1021239170},{"date":"2022-02-11","value":39.91772,"marketCap":991715830},{"date":"2022-02-18","value":40.735674,"marketCap":1012037090},{"date":"2022-02-25","value":39.925436,"marketCap":991907540},{"date":"2022-03-04","value":40.658509,"marketCap":1010119990},{"date":"2022-03-11","value":38.845119,"marketCap":965068140},{"date":"2022-03-18","value":40.687681,"marketCap":1010844750},{"date":"2022-03-25","value":41.535819,"marketCap":1031915880},{"date":"2022-04-01","value":44.117471,"marketCap":1096054446},{"date":"2022-04-08","value":43.255892,"marketCap":1074649372},{"date":"2022-04-14","value":42.886643,"marketCap":1065475769},{"date":"2022-04-22","value":44.279017,"marketCap":1100067897},{"date":"2022-04-29","value":42.840487,"marketCap":1064329069},{"date":"2022-05-06","value":41.099715,"marketCap":1028972474},{"date":"2022-05-13","value":37.991757,"marketCap":951161640},{"date":"2022-05-20","value":37.034236,"marketCap":927189120},{"date":"2022-05-27","value":39.054833,"marketCap":977776800},{"date":"2022-06-03","value":38.700475,"marketCap":968905080},{"date":"2022-06-10","value":35.873146,"marketCap":898120080},{"date":"2022-06-17","value":33.075975,"marketCap":828090120},{"date":"2022-06-24","value":35.933462,"marketCap":899630160},{"date":"2022-07-01","value":35.895764,"marketCap":898686360},{"date":"2022-07-08","value":35.488629,"marketCap":888493320},{"date":"2022-07-15","value":34.953322,"marketCap":875091360},{"date":"2022-07-22","value":36.544165,"marketCap":914919720},{"date":"2022-07-29","value":28.70891,"marketCap":877545240},{"date":"2022-08-05","value":26.393177,"marketCap":806760240},{"date":"2022-08-12","value":27.764091,"marketCap":848664960},{"date":"2022-08-19","value":27.544502,"marketCap":841952800},{"date":"2022-08-26","value":25.9425,"marketCap":792984400},{"date":"2022-09-02","value":24.713057,"marketCap":755404000},{"date":"2022-09-09","value":25.247057,"marketCap":771726800},{"date":"2022-09-16","value":23.464985,"marketCap":717254200},{"date":"2022-09-23","value":21.88782,"marketCap":669045000},{"date":"2022-09-30","value":22.359728,"marketCap":683469800},{"date":"2022-10-07","value":23.533288,"marketCap":719342000},{"date":"2022-10-14","value":23.682311,"marketCap":723897200},{"date":"2022-10-21","value":24.737894,"marketCap":756163200},{"date":"2022-10-28","value":26.110151,"marketCap":798109000},{"date":"2022-11-04","value":21.12844,"marketCap":664679600},{"date":"2022-11-11","value":20.827054,"marketCap":655198280},{"date":"2022-11-18","value":20.905783,"marketCap":657675040},{"date":"2022-11-25","value":21.257039,"marketCap":668725200},{"date":"2022-12-02","value":22.032225,"marketCap":693111760},{"date":"2022-12-09","value":21.081411,"marketCap":663200120},{"date":"2022-12-16","value":21.541678,"marketCap":677679640},{"date":"2022-12-23","value":20.851278,"marketCap":655960360},{"date":"2022-12-30","value":21.656744,"marketCap":681299520},{"date":"2023-01-06","value":21.414499,"marketCap":673678720},{"date":"2023-01-13","value":22.3532,"marketCap":703209320},{"date":"2023-01-20","value":22.3532,"marketCap":703209320},{"date":"2023-01-27","value":22.498547,"marketCap":707781800},{"date":"2023-02-03","value":23.406968,"marketCap":736359800},{"date":"2023-02-10","value":27.775066,"marketCap":605663080},{"date":"2023-02-17","value":31.479573,"marketCap":686443560},{"date":"2023-02-24","value":29.155519,"marketCap":635765240},{"date":"2023-03-03","value":30.195227,"marketCap":658437120},{"date":"2023-03-10","value":27.818751,"marketCap":606615680},{"date":"2023-03-17","value":27.916102,"marketCap":608738520},{"date":"2023-03-24","value":28.22413,"marketCap":615455370},{"date":"2023-03-31","value":28.470552,"marketCap":620828850},{"date":"2023-04-06","value":27.740086,"marketCap":604900320},{"date":"2023-04-14","value":29.649857,"marketCap":646544790},{"date":"2023-04-21","value":28.831384,"marketCap":628697160},{"date":"2023-04-28","value":27.132832,"marketCap":591658530},{"date":"2023-05-05","value":41.623122,"marketCap":565366860},{"date":"2023-05-12","value":35.858616,"marketCap":487067580},{"date":"2023-05-19","value":38.433925,"marketCap":522048000},{"date":"2023-05-26","value":40.158433,"marketCap":545472000},{"date":"2023-06-02","value":41.006552,"marketCap":556992000},{"date":"2023-06-09","value":42.024295,"marketCap":570816000},{"date":"2023-06-16","value":42.03843,"marketCap":571008000},{"date":"2023-06-23","value":42.236325,"marketCap":573696000},{"date":"2023-06-30","value":41.218582,"marketCap":559872000},{"date":"2023-07-07","value":40.511816,"marketCap":550272000},{"date":"2023-07-14","value":44.158728,"marketCap":599808000},{"date":"2023-07-21","value":44.837223,"marketCap":609024000},{"date":"2023-07-28","value":118.424895,"marketCap":593664000},{"date":"2023-08-04","value":122.906044,"marketCap":616128000},{"date":"2023-08-11","value":124.132591,"marketCap":622276680},{"date":"2023-08-18","value":119.342047,"marketCap":598261680},{"date":"2023-08-25","value":118.958803,"marketCap":596340480},{"date":"2023-08-31","value":119.763615,"marketCap":600375000},{"date":"2023-09-08","value":109.301065,"marketCap":547926240},{"date":"2023-09-15","value":116.046152,"marketCap":581739360},{"date":"2023-09-22","value":114.168259,"marketCap":572325480},{"date":"2023-09-29","value":112.903555,"marketCap":565985520},{"date":"2023-10-06","value":111.638851,"marketCap":559645560},{"date":"2023-10-13","value":110.374147,"marketCap":553305600},{"date":"2023-10-20","value":107.039928,"marketCap":536591160},{"date":"2023-10-27","value":244.969141,"marketCap":510270720},{"date":"2023-11-03","value":211.949957,"marketCap":441491760},{"date":"2023-11-10","value":215.295771,"marketCap":448461090},{"date":"2023-11-17","value":225.640312,"marketCap":470008770},{"date":"2023-11-24","value":235.245958,"marketCap":490017330},{"date":"2023-12-01","value":223.331263,"marketCap":465199020},{"date":"2023-12-07","value":230.720221,"marketCap":480590220},{"date":"2023-12-14","value":235.430682,"marketCap":490402110},{"date":"2023-12-21","value":244.851603,"marketCap":510025890},{"date":"2024-01-05","value":231.920927,"marketCap":483091290},{"date":"2024-01-12","value":241.249486,"marketCap":502522680},{"date":"2024-01-19","value":229.796601,"marketCap":478666320},{"date":"2024-01-26","value":243.28145,"marketCap":506755260},{"date":"2024-02-02","value":238.293903,"marketCap":496366200},{"date":"2024-02-09","value":145.964085,"marketCap":445190460},{"date":"2024-02-16","value":131.708302,"marketCap":401710320},{"date":"2024-02-23","value":121.111082,"marketCap":369388800},{"date":"2024-03-01","value":127.229715,"marketCap":388050630},{"date":"2024-03-08","value":129.437469,"marketCap":394784280},{"date":"2024-03-15","value":123.358557,"marketCap":376243600},{"date":"2024-03-22","value":137.856367,"marketCap":420461920},{"date":"2024-03-28","value":136.58463,"marketCap":416583120},{"date":"2024-04-05","value":129.924778,"marketCap":396270574},{"date":"2024-04-12","value":124.250929,"marketCap":378965333},{"date":"2024-04-19","value":118.64083,"marketCap":361854533},{"date":"2024-04-26","value":118.322075,"marketCap":360882328},{"date":"2024-05-03","value":788.948292,"marketCap":356604628},{"date":"2024-05-10","value":810.779336,"marketCap":366472260},{"date":"2024-05-17","value":799.365863,"marketCap":361313370},{"date":"2024-05-24","value":757.51646,"marketCap":342397440},{"date":"2024-05-31","value":778.229801,"marketCap":351759870},{"date":"2024-06-07","value":749.484757,"marketCap":338767110},{"date":"2024-06-14","value":693.262832,"marketCap":313354800},{"date":"2024-06-21","value":705.521748,"marketCap":318895830},{"date":"2024-06-28","value":714.398894,"marketCap":322908300},{"date":"2024-07-05","value":726.235088,"marketCap":328258260},{"date":"2024-07-12","value":738.071283,"marketCap":333608220},{"date":"2024-07-15","value":735.957677,"marketCap":332652870},{"date":"2024-08-02","value":252.504312,"marketCap":363606210},{"date":"2024-08-09","value":240.897222,"marketCap":346892000},{"date":"2024-08-16","value":248.706528,"marketCap":358137400},{"date":"2024-08-23","value":235.205694,"marketCap":338696200},{"date":"2024-08-30","value":254.530417,"marketCap":366523800},{"date":"2024-09-06","value":237.05875,"marketCap":341364600},{"date":"2024-09-13","value":245.794583,"marketCap":353944200},{"date":"2024-09-20","value":249.103611,"marketCap":358709200},{"date":"2024-09-27","value":224.352083,"marketCap":323067000},{"date":"2024-10-04","value":210.321806,"marketCap":302863400},{"date":"2024-10-11","value":210.321806,"marketCap":302863400},{"date":"2024-10-18","value":218.660556,"marketCap":314871200},{"date":"2024-10-25","value":199.071111,"marketCap":286662400},{"date":"2024-10-31","value":199.335833,"marketCap":287043600},{"date":"2024-11-08","value":-45.797486,"marketCap":313346400},{"date":"2024-11-15","value":-46.421093,"marketCap":317613120},{"date":"2024-11-22","value":-46.532148,"marketCap":318372960},{"date":"2024-11-29","value":-47.892575,"marketCap":327681000},{"date":"2024-12-06","value":-46.920842,"marketCap":321032400},{"date":"2024-12-13","value":-45.726998,"marketCap":312864120},{"date":"2024-12-20","value":-42.561923,"marketCap":291208680},{"date":"2024-12-27","value":-44.671973,"marketCap":305645640},{"date":"2025-01-03","value":-43.33931,"marketCap":296527560},{"date":"2025-01-10","value":-41.034914,"marketCap":280760880},{"date":"2025-01-17","value":-41.284788,"marketCap":282470520},{"date":"2025-01-24","value":-42.53416,"marketCap":291018720},{"date":"2025-01-31","value":-42.700742,"marketCap":292158480},{"date":"2025-02-07","value":-40.896095,"marketCap":279811080},{"date":"2025-02-14","value":-43.465704,"marketCap":249797400},{"date":"2025-02-21","value":-40.325596,"marketCap":231751200},{"date":"2025-02-28","value":-37.81351,"marketCap":217314240},{"date":"2025-03-07","value":-33.681789,"marketCap":193569240},{"date":"2025-03-14","value":-31.871698,"marketCap":183166650}]},{"symbol":"RELX","name":"Relx PLC","items":[{"date":"2020-03-20","value":19.251619,"marketCap":34036236055.96},{"date":"2020-03-27","value":21.666439,"marketCap":40474642789.58},{"date":"2020-04-03","value":21.573399,"marketCap":39754096391.66},{"date":"2020-04-09","value":22.913862,"marketCap":42957960466.88},{"date":"2020-04-17","value":23.518668,"marketCap":44241175416.84},{"date":"2020-04-24","value":22.231188,"marketCap":41260251747.44},{"date":"2020-05-01","value":22.998555,"marketCap":43390779598.85},{"date":"2020-05-08","value":23.772206,"marketCap":44486242339.88},{"date":"2020-05-15","value":22.800346,"marketCap":41591846864.96},{"date":"2020-05-22","value":24.072716,"marketCap":44135951592.23},{"date":"2020-05-29","value":23.958317,"marketCap":44503607347.48},{"date":"2020-06-05","value":24.419141,"marketCap":46741886068.04},{"date":"2020-06-12","value":23.453629,"marketCap":44229950939.16},{"date":"2020-06-19","value":24.489477,"marketCap":45579706864.78},{"date":"2020-06-26","value":24.208136,"marketCap":44910007997.53},{"date":"2020-07-02","value":23.933737,"marketCap":44930986916.23},{"date":"2020-07-10","value":23.147242,"marketCap":44047337925.63},{"date":"2020-07-17","value":23.16003,"marketCap":43705841722.36},{"date":"2020-07-24","value":25.24436,"marketCap":41133312362.51},{"date":"2020-07-31","value":24.398349,"marketCap":40839689975.17},{"date":"2020-08-07","value":25.822173,"marketCap":42953228385.28},{"date":"2020-08-14","value":26.110265,"marketCap":43591814530.4},{"date":"2020-08-21","value":26.201242,"marketCap":43697318829.69},{"date":"2020-08-28","value":25.814591,"marketCap":43890765388.16},{"date":"2020-09-04","value":25.693289,"marketCap":43213352970.38},{"date":"2020-09-11","value":27.285379,"marketCap":44433955954.09},{"date":"2020-09-18","value":27.29296,"marketCap":45046289801.79},{"date":"2020-09-25","value":26.277055,"marketCap":42524476153.4},{"date":"2020-10-02","value":26.399721,"marketCap":43528600869.71},{"date":"2020-10-09","value":25.583702,"marketCap":42402086737},{"date":"2020-10-16","value":25.848152,"marketCap":42533286018.37},{"date":"2020-10-23","value":24.707237,"marketCap":41067517361.41},{"date":"2020-10-30","value":23.082755,"marketCap":38099435169.59},{"date":"2020-11-06","value":25.327242,"marketCap":42506792035.3},{"date":"2020-11-13","value":26.770411,"marketCap":44921766275.91},{"date":"2020-11-20","value":26.93664,"marketCap":45615268804.5},{"date":"2020-11-27","value":26.324615,"marketCap":44701249757.42},{"date":"2020-12-04","value":26.492503,"marketCap":45468132021.66},{"date":"2020-12-11","value":27.512608,"marketCap":46345448603.73},{"date":"2020-12-18","value":27.217911,"marketCap":46789392554.31},{"date":"2020-12-24","value":27.089454,"marketCap":46744543298.89},{"date":"2020-12-31","value":27.089454,"marketCap":47119168482.06},{"date":"2021-01-08","value":28.519156,"marketCap":49305745984.53},{"date":"2021-01-15","value":27.589676,"marketCap":47777902297.19},{"date":"2021-01-22","value":28.25467,"marketCap":49182867583.93},{"date":"2021-01-29","value":27.393201,"marketCap":47867089401.71},{"date":"2021-02-05","value":27.561037,"marketCap":48199373348.98},{"date":"2021-02-12","value":29.363363,"marketCap":49756699037.84},{"date":"2021-02-19","value":27.704969,"marketCap":47544841283.44},{"date":"2021-02-26","value":26.634854,"marketCap":45399055165.02},{"date":"2021-03-05","value":26.730576,"marketCap":45162847183.38},{"date":"2021-03-12","value":27.108282,"marketCap":46127644041.59},{"date":"2021-03-19","value":28.084023,"marketCap":47698452288.84},{"date":"2021-03-26","value":28.438122,"marketCap":48007421956.8},{"date":"2021-04-01","value":28.88102,"marketCap":48889276186.26},{"date":"2021-04-09","value":30.069313,"marketCap":50506839692.06},{"date":"2021-04-16","value":30.462787,"marketCap":51533366238.22},{"date":"2021-04-23","value":30.537744,"marketCap":51751722594.36},{"date":"2021-04-30","value":29.585408,"marketCap":50023537217.33},{"date":"2021-05-07","value":30.116867,"marketCap":51563196802.39},{"date":"2021-05-14","value":29.258859,"marketCap":50464790564.5},{"date":"2021-05-21","value":29.479265,"marketCap":51118663573.51},{"date":"2021-05-28","value":28.951865,"marketCap":50258949938.31},{"date":"2021-06-04","value":29.079897,"marketCap":50426138419.8},{"date":"2021-06-11","value":29.898606,"marketCap":51620579036.31},{"date":"2021-06-18","value":30.213494,"marketCap":51027011184.7},{"date":"2021-06-25","value":30.504765,"marketCap":51936726657.02},{"date":"2021-07-02","value":31.176073,"marketCap":52641072709.34},{"date":"2021-07-09","value":31.616947,"marketCap":53521344137.42},{"date":"2021-07-16","value":32.372731,"marketCap":54631493464.77},{"date":"2021-07-23","value":32.530185,"marketCap":54776375052.96},{"date":"2021-07-30","value":30.404497,"marketCap":56656180756.77},{"date":"2021-08-06","value":30.668933,"marketCap":56992013039.98},{"date":"2021-08-13","value":31.22995,"marketCap":57999159511.04},{"date":"2021-08-20","value":31.287491,"marketCap":57094738525.96},{"date":"2021-08-27","value":31.316261,"marketCap":57683770535.27},{"date":"2021-09-03","value":31.527326,"marketCap":58572541309.08},{"date":"2021-09-10","value":31.340263,"marketCap":58155667712.18},{"date":"2021-09-17","value":31.599273,"marketCap":58237894990.85},{"date":"2021-09-24","value":31.584884,"marketCap":57855680377.01},{"date":"2021-10-01","value":31.226682,"marketCap":56687330976.09},{"date":"2021-10-08","value":30.881317,"marketCap":56435002119.33},{"date":"2021-10-15","value":31.471315,"marketCap":58033194206.53},{"date":"2021-10-22","value":32.320335,"marketCap":59616839012.47},{"date":"2021-10-29","value":32.579358,"marketCap":59747550105.38},{"date":"2021-11-05","value":33.819466,"marketCap":61132434031.65},{"date":"2021-11-12","value":34.251204,"marketCap":61563222197.93},{"date":"2021-11-19","value":34.064118,"marketCap":61461911245.91},{"date":"2021-11-26","value":33.229424,"marketCap":59298746473.57},{"date":"2021-12-03","value":33.735157,"marketCap":59771400223.46},{"date":"2021-12-10","value":34.5699,"marketCap":61301449659.24},{"date":"2021-12-17","value":33.677588,"marketCap":59890337438.12},{"date":"2021-12-23","value":34.181313,"marketCap":61388193775.8},{"date":"2021-12-31","value":34.572327,"marketCap":62729401532.8},{"date":"2022-01-07","value":32.140078,"marketCap":58443642381.02},{"date":"2022-01-14","value":31.607529,"marketCap":57915368675.39},{"date":"2022-01-21","value":32.586268,"marketCap":59206789326.25},{"date":"2022-01-28","value":32.140078,"marketCap":57821417360.78},{"date":"2022-02-04","value":32.61752,"marketCap":59213792793.95},{"date":"2022-02-11","value":29.896267,"marketCap":59806358118.12},{"date":"2022-02-18","value":29.281736,"marketCap":58528459152.92},{"date":"2022-02-25","value":29.665063,"marketCap":58518583451.79},{"date":"2022-03-04","value":29.605131,"marketCap":57549122095.07},{"date":"2022-03-11","value":27.66813,"marketCap":53144718398.34},{"date":"2022-03-18","value":30.225744,"marketCap":58585977341.49},{"date":"2022-03-25","value":30.176549,"marketCap":58541533976.47},{"date":"2022-04-01","value":30.951999,"marketCap":59677551216.35},{"date":"2022-04-08","value":32.066224,"marketCap":61398522486.17},{"date":"2022-04-14","value":31.902705,"marketCap":61289658361.74},{"date":"2022-04-22","value":31.307082,"marketCap":59171667717.69},{"date":"2022-04-29","value":31.264599,"marketCap":57730249132.61},{"date":"2022-05-06","value":30.133937,"marketCap":54812688668.23},{"date":"2022-05-13","value":29.941877,"marketCap":53889590904.31},{"date":"2022-05-20","value":29.567816,"marketCap":54215341105.64},{"date":"2022-05-27","value":29.793714,"marketCap":55286994609.63},{"date":"2022-06-03","value":28.796603,"marketCap":52982205585.92},{"date":"2022-06-10","value":28.148514,"marketCap":51008887599.63},{"date":"2022-06-17","value":27.213414,"marketCap":48868270026.61},{"date":"2022-06-24","value":28.742591,"marketCap":51965083208.58},{"date":"2022-07-01","value":28.886244,"marketCap":51117791663.16},{"date":"2022-07-08","value":29.211237,"marketCap":51710325340.26},{"date":"2022-07-15","value":30.099868,"marketCap":52556687028.46},{"date":"2022-07-22","value":30.701761,"marketCap":54310321293.71},{"date":"2022-07-29","value":29.630115,"marketCap":56529647086.52},{"date":"2022-08-05","value":29.118386,"marketCap":54993953492.41},{"date":"2022-08-12","value":29.040301,"marketCap":55202200578.27},{"date":"2022-08-19","value":29.755891,"marketCap":55113916759.59},{"date":"2022-08-26","value":28.114949,"marketCap":51928569711.64},{"date":"2022-09-02","value":27.476002,"marketCap":49866163324.69},{"date":"2022-09-09","value":27.958984,"marketCap":50762703733.12},{"date":"2022-09-16","value":27.233888,"marketCap":48775255182.18},{"date":"2022-09-23","value":26.619719,"marketCap":45632639570.78},{"date":"2022-09-30","value":26.858226,"marketCap":46927001485.35},{"date":"2022-10-07","value":27.438452,"marketCap":47844815171.87},{"date":"2022-10-14","value":26.518759,"marketCap":46642079727.43},{"date":"2022-10-21","value":27.123389,"marketCap":47669698159.54},{"date":"2022-10-28","value":28.521013,"marketCap":51825137959.49},{"date":"2022-11-04","value":28.126878,"marketCap":49815261246.09},{"date":"2022-11-11","value":27.233323,"marketCap":50254026132.14},{"date":"2022-11-18","value":27.813715,"marketCap":51991350658.66},{"date":"2022-11-25","value":28.321053,"marketCap":53676869667.96},{"date":"2022-12-02","value":28.462848,"marketCap":54667858504.62},{"date":"2022-12-09","value":28.363133,"marketCap":54707529517.92},{"date":"2022-12-16","value":28.083033,"marketCap":53512943409.04},{"date":"2022-12-23","value":27.997785,"marketCap":52942592738.87},{"date":"2022-12-30","value":27.863825,"marketCap":52642300084.34},{"date":"2023-01-06","value":28.522377,"marketCap":53870905369.86},{"date":"2023-01-13","value":28.920829,"marketCap":55343438415.16},{"date":"2023-01-20","value":28.698738,"marketCap":55713975521.55},{"date":"2023-01-27","value":28.902382,"marketCap":56111402179.13},{"date":"2023-02-03","value":29.810704,"marketCap":56533688844},{"date":"2023-02-10","value":29.066996,"marketCap":55005550670.42},{"date":"2023-02-17","value":29.027191,"marketCap":56898991201.91},{"date":"2023-02-24","value":29.437238,"marketCap":57463559286.07},{"date":"2023-03-03","value":29.538209,"marketCap":57811221676.17},{"date":"2023-03-10","value":29.373598,"marketCap":57887037965.84},{"date":"2023-03-17","value":29.429487,"marketCap":58527295960.47},{"date":"2023-03-24","value":29.962284,"marketCap":59852043166.79},{"date":"2023-03-31","value":30.427371,"marketCap":61508220406.52},{"date":"2023-04-06","value":30.532067,"marketCap":62030658062.59},{"date":"2023-04-14","value":30.613576,"marketCap":62646473761.73},{"date":"2023-04-21","value":31.599021,"marketCap":64286265720.83},{"date":"2023-04-28","value":30.705176,"marketCap":62678498277.26},{"date":"2023-05-05","value":28.236072,"marketCap":57974367592.32},{"date":"2023-05-12","value":28.886934,"marketCap":59064318601.01},{"date":"2023-05-17","value":28.566134,"marketCap":58240041565.39},{"date":"2023-05-22","value":28.91771,"marketCap":58695375747.49},{"date":"2023-06-02","value":29.719358,"marketCap":60813534150.25},{"date":"2023-06-06","value":29.80689,"marketCap":60461124143.75},{"date":"2023-06-15","value":30.309818,"marketCap":63196215381.08},{"date":"2023-06-23","value":30.121084,"marketCap":62693907050.51},{"date":"2023-06-30","value":30.307314,"marketCap":62466448881.15},{"date":"2023-07-07","value":28.473264,"marketCap":59046772667.97},{"date":"2023-07-14","value":29.388312,"marketCap":62896870185.2},{"date":"2023-07-21","value":30.130407,"marketCap":63260459761.52},{"date":"2023-07-28","value":28.446367,"marketCap":63917431154.98},{"date":"2023-08-04","value":27.744846,"marketCap":61640315251.67},{"date":"2023-08-11","value":27.73921,"marketCap":61689771385.65},{"date":"2023-08-18","value":26.794578,"marketCap":59669501932.47},{"date":"2023-08-25","value":27.296441,"marketCap":60247984954.08},{"date":"2023-09-01","value":27.84241,"marketCap":61642279614.23},{"date":"2023-09-08","value":29.380367,"marketCap":64007359835.39},{"date":"2023-09-15","value":30.217615,"marketCap":65515187907.22},{"date":"2023-09-22","value":30.017968,"marketCap":64478969400.35},{"date":"2023-09-29","value":29.936993,"marketCap":63834113594.37},{"date":"2023-10-06","value":30.880126,"marketCap":65600928548.32},{"date":"2023-10-13","value":31.414274,"marketCap":67016810310.05},{"date":"2023-10-20","value":30.535787,"marketCap":64784343147.04},{"date":"2023-10-27","value":30.368377,"marketCap":64233372811.91},{"date":"2023-11-03","value":30.556794,"marketCap":64997040283.21},{"date":"2023-11-10","value":31.846494,"marketCap":68331889997.54},{"date":"2023-11-17","value":32.151247,"marketCap":69749069843.16},{"date":"2023-11-24","value":32.846514,"marketCap":71903841245.54},{"date":"2023-12-01","value":32.830732,"marketCap":72561217323.26},{"date":"2023-12-08","value":33.462221,"marketCap":73505891374.22},{"date":"2023-12-15","value":32.568316,"marketCap":72641073795.42},{"date":"2023-12-22","value":33.117583,"marketCap":73273071566.62},{"date":"2023-12-29","value":33.494531,"marketCap":74552728615.84},{"date":"2024-01-05","value":33.380814,"marketCap":74048659555.07},{"date":"2024-01-12","value":34.744476,"marketCap":77120675390.69},{"date":"2024-01-19","value":35.290144,"marketCap":78225522094.07},{"date":"2024-01-26","value":35.232805,"marketCap":78166857130.7},{"date":"2024-02-02","value":35.562692,"marketCap":78943852104.86},{"date":"2024-02-09","value":35.999912,"marketCap":79308758959.65},{"date":"2024-02-16","value":35.855086,"marketCap":80311279825.94},{"date":"2024-02-23","value":36.89309,"marketCap":83047805887.33},{"date":"2024-03-01","value":35.944708,"marketCap":80876160394.16},{"date":"2024-03-08","value":35.865021,"marketCap":81731477523.58},{"date":"2024-03-15","value":35.534726,"marketCap":80720569172.1},{"date":"2024-03-22","value":36.393529,"marketCap":82116321397.89},{"date":"2024-03-28","value":36.024134,"marketCap":81104052971.29},{"date":"2024-04-05","value":34.897426,"marketCap":78724640493.23},{"date":"2024-04-12","value":35.10315,"marketCap":78229550576.22},{"date":"2024-04-19","value":34.69913,"marketCap":77026524402.04},{"date":"2024-04-26","value":34.966972,"marketCap":77811178924.22},{"date":"2024-05-03","value":35.251742,"marketCap":78450751236.43},{"date":"2024-05-10","value":36.296003,"marketCap":80893970266.92},{"date":"2024-05-17","value":36.269881,"marketCap":81849771435.99},{"date":"2024-05-24","value":36.896423,"marketCap":83528274210.32},{"date":"2024-05-31","value":35.793548,"marketCap":81231837951.25},{"date":"2024-06-07","value":36.978614,"marketCap":84206712645.28},{"date":"2024-06-14","value":37.242685,"marketCap":84619790035.08},{"date":"2024-06-21","value":37.663104,"marketCap":85026161219.91},{"date":"2024-06-28","value":38.059763,"marketCap":85713033930.17},{"date":"2024-07-05","value":37.484931,"marketCap":85224564782.03},{"date":"2024-07-12","value":37.382371,"marketCap":85993648641.21},{"date":"2024-07-15","value":37.004309,"marketCap":85573815545.02},{"date":"2024-08-02","value":35.081443,"marketCap":84758128975.87},{"date":"2024-08-09","value":34.531578,"marketCap":83128160094.92},{"date":"2024-08-16","value":34.731947,"marketCap":84527910549.13},{"date":"2024-08-23","value":34.400579,"marketCap":85202115695.77},{"date":"2024-08-30","value":34.788473,"marketCap":86626643845.17},{"date":"2024-09-06","value":34.585672,"marketCap":86087660638.59},{"date":"2024-09-13","value":35.800462,"marketCap":88556845776.41},{"date":"2024-09-20","value":35.568713,"marketCap":89320704783.52},{"date":"2024-09-27","value":35.049691,"marketCap":88938084863.6},{"date":"2024-10-04","value":34.383538,"marketCap":85293894957.39},{"date":"2024-10-11","value":35.074277,"marketCap":86590721453.08},{"date":"2024-10-18","value":35.922563,"marketCap":88417294034.01},{"date":"2024-10-25","value":35.768556,"marketCap":87730083039.71},{"date":"2024-10-31","value":34.93882,"marketCap":85087203266.83},{"date":"2024-11-08","value":36.244161,"marketCap":89025863793.22},{"date":"2024-11-15","value":34.647946,"marketCap":83340427768.31},{"date":"2024-11-22","value":36.52322,"marketCap":87103642366.98},{"date":"2024-11-29","value":36.339724,"marketCap":87164843955.93},{"date":"2024-12-06","value":36.741864,"marketCap":88672389061.94},{"date":"2024-12-13","value":36.555506,"marketCap":87847249026.43},{"date":"2024-12-20","value":35.594293,"marketCap":84585456960.2},{"date":"2024-12-27","value":35.609258,"marketCap":84337129457.34},{"date":"2025-01-03","value":35.795591,"marketCap":83796610173.1},{"date":"2025-01-10","value":37.361542,"marketCap":86911878461.39},{"date":"2025-01-17","value":38.71651,"marketCap":89618700121.12},{"date":"2025-01-24","value":38.529471,"marketCap":89949482062.61},{"date":"2025-01-31","value":39.420044,"marketCap":92964617962.78},{"date":"2025-02-07","value":39.548638,"marketCap":93110043114.37},{"date":"2025-02-14","value":38.848082,"marketCap":94203736757.57},{"date":"2025-02-21","value":37.388934,"marketCap":91366511872.18},{"date":"2025-02-28","value":36.536249,"marketCap":89194916974.03},{"date":"2025-03-07","value":35.282648,"marketCap":88071142961.32},{"date":"2025-03-14","value":36.201317,"marketCap":90635684923.69}]},{"symbol":"TRI","name":"湯森路透","items":[{"date":"2020-03-20","value":17.597584,"marketCap":27522622160.93},{"date":"2020-03-27","value":19.57971,"marketCap":30622666094.91},{"date":"2020-04-03","value":21.005073,"marketCap":32851934485.03},{"date":"2020-04-09","value":22.51648,"marketCap":35215775412.38},{"date":"2020-04-17","value":22.961468,"marketCap":35911736362.47},{"date":"2020-04-24","value":22.47731,"marketCap":35154512814.67},{"date":"2020-05-01","value":21.864597,"marketCap":34196229023.68},{"date":"2020-05-08","value":20.462758,"marketCap":33824938359.38},{"date":"2020-05-15","value":19.942888,"marketCap":32965593696.33},{"date":"2020-05-22","value":19.795728,"marketCap":32722338048.3},{"date":"2020-05-29","value":20.034359,"marketCap":33116795846.58},{"date":"2020-06-05","value":21.349205,"marketCap":35290236020.65},{"date":"2020-06-12","value":20.197126,"marketCap":33385850282.89},{"date":"2020-06-19","value":20.320812,"marketCap":33590302049.93},{"date":"2020-06-26","value":19.953831,"marketCap":32983682936.44},{"date":"2020-07-02","value":20.216389,"marketCap":33417690291.63},{"date":"2020-07-10","value":20.271285,"marketCap":33508434263.94},{"date":"2020-07-17","value":21.240223,"marketCap":35110089089.17},{"date":"2020-07-24","value":20.504957,"marketCap":33894694295.53},{"date":"2020-07-31","value":20.957519,"marketCap":34642778605.56},{"date":"2020-08-07","value":23.244787,"marketCap":37168413511.74},{"date":"2020-08-14","value":23.345823,"marketCap":37329971020.61},{"date":"2020-08-21","value":23.936664,"marketCap":38274726552.22},{"date":"2020-08-28","value":23.926604,"marketCap":38258638645.36},{"date":"2020-09-04","value":23.498557,"marketCap":37574191925.47},{"date":"2020-09-11","value":23.761289,"marketCap":37994300964.22},{"date":"2020-09-18","value":24.103609,"marketCap":38541670290.56},{"date":"2020-09-25","value":24.365522,"marketCap":38960470139.59},{"date":"2020-10-02","value":24.892957,"marketCap":39803837779.48},{"date":"2020-10-09","value":25.570834,"marketCap":40887763066.8},{"date":"2020-10-16","value":25.706682,"marketCap":41104985217.27},{"date":"2020-10-23","value":25.425845,"marketCap":40655925719.07},{"date":"2020-10-30","value":24.172856,"marketCap":38652396691.12},{"date":"2020-11-06","value":22.933979,"marketCap":43207615471.34},{"date":"2020-11-13","value":21.887511,"marketCap":41236071257.62},{"date":"2020-11-20","value":21.318318,"marketCap":40163710497.43},{"date":"2020-11-27","value":21.062726,"marketCap":39682175305.07},{"date":"2020-12-04","value":21.44333,"marketCap":40399233242.22},{"date":"2020-12-11","value":21.34249,"marketCap":40209250987.57},{"date":"2020-12-18","value":21.322388,"marketCap":40171379149.72},{"date":"2020-12-24","value":21.251793,"marketCap":40038377277.72},{"date":"2020-12-31","value":21.573714,"marketCap":40644878407.63},{"date":"2021-01-08","value":21.266269,"marketCap":40065651876.85},{"date":"2021-01-15","value":21.16828,"marketCap":39881039484.12},{"date":"2021-01-22","value":21.506137,"marketCap":40517563025.71},{"date":"2021-01-29","value":21.524444,"marketCap":40552052576.24},{"date":"2021-02-05","value":22.20783,"marketCap":41839551498.1},{"date":"2021-02-12","value":21.764778,"marketCap":41004842940.7},{"date":"2021-02-19","value":21.592935,"marketCap":40681089425.78},{"date":"2021-02-26","value":38.474222,"marketCap":43168077191.09},{"date":"2021-03-05","value":38.02244,"marketCap":42661177896.93},{"date":"2021-03-12","value":38.617151,"marketCap":43328443624.37},{"date":"2021-03-19","value":38.540639,"marketCap":43242597242.81},{"date":"2021-03-26","value":39.020894,"marketCap":43781443245.56},{"date":"2021-04-01","value":39.458332,"marketCap":44272247753.48},{"date":"2021-04-09","value":40.051634,"marketCap":44937932449.46},{"date":"2021-04-16","value":40.857752,"marketCap":45842398085.68},{"date":"2021-04-23","value":40.541628,"marketCap":45487706904.25},{"date":"2021-04-30","value":40.869854,"marketCap":45855976997.69},{"date":"2021-05-07","value":8.077139,"marketCap":48180135640.76},{"date":"2021-05-14","value":7.884077,"marketCap":47028521731.73},{"date":"2021-05-21","value":7.896491,"marketCap":47102567310.05},{"date":"2021-05-28","value":8.132867,"marketCap":48512548139.6},{"date":"2021-06-04","value":8.171777,"marketCap":48744645917.84},{"date":"2021-06-11","value":8.131698,"marketCap":48505582498.56},{"date":"2021-06-18","value":8.035019,"marketCap":47928890220.36},{"date":"2021-06-25","value":8.170125,"marketCap":48734796463.55},{"date":"2021-07-02","value":8.293772,"marketCap":49472348088.29},{"date":"2021-07-09","value":8.414912,"marketCap":50194949257.82},{"date":"2021-07-16","value":8.51761,"marketCap":50807543397.62},{"date":"2021-07-23","value":8.676468,"marketCap":51755129589.62},{"date":"2021-07-30","value":8.810641,"marketCap":52555473567.22},{"date":"2021-08-06","value":8.037808,"marketCap":55517140488.05},{"date":"2021-08-13","value":8.238325,"marketCap":56902112940.89},{"date":"2021-08-20","value":8.171483,"marketCap":56440434688.3},{"date":"2021-08-27","value":8.268777,"marketCap":57112441413.1},{"date":"2021-09-03","value":8.53617,"marketCap":58959327226.53},{"date":"2021-09-10","value":8.541369,"marketCap":58995233371.05},{"date":"2021-09-17","value":8.408344,"marketCap":58076432347.36},{"date":"2021-09-24","value":8.234373,"marketCap":56874817516.76},{"date":"2021-10-01","value":7.888144,"marketCap":54483411148.81},{"date":"2021-10-08","value":8.13057,"marketCap":56157844367.37},{"date":"2021-10-15","value":8.322489,"marketCap":57483429323.56},{"date":"2021-10-22","value":8.495618,"marketCap":58679233646.3},{"date":"2021-10-29","value":8.576916,"marketCap":59240755945.12},{"date":"2021-11-05","value":9.011206,"marketCap":57906009439.13},{"date":"2021-11-12","value":9.136208,"marketCap":58709270524.05},{"date":"2021-11-19","value":9.360964,"marketCap":60153550100.13},{"date":"2021-11-26","value":9.146345,"marketCap":58774411319.99},{"date":"2021-12-03","value":9.038594,"marketCap":58082003922.55},{"date":"2021-12-10","value":9.154809,"marketCap":58828802538.75},{"date":"2021-12-17","value":8.760722,"marketCap":56296396048.98},{"date":"2021-12-23","value":8.857663,"marketCap":56919345781.56},{"date":"2021-12-31","value":9.061634,"marketCap":58230058409},{"date":"2022-01-07","value":8.535076,"marketCap":54846397753.28},{"date":"2022-01-14","value":8.317591,"marketCap":53448843278.21},{"date":"2022-01-21","value":8.065314,"marketCap":51827710789.26},{"date":"2022-01-28","value":7.953664,"marketCap":51110244114.95},{"date":"2022-02-04","value":7.988524,"marketCap":51334251364.92},{"date":"2022-02-11","value":8.839359,"marketCap":50287112074.53},{"date":"2022-02-18","value":8.569105,"marketCap":48749637576.3},{"date":"2022-02-25","value":8.615329,"marketCap":49012609642.18},{"date":"2022-03-04","value":9.046952,"marketCap":51468111171.08},{"date":"2022-03-11","value":8.872083,"marketCap":50473279430.15},{"date":"2022-03-18","value":9.268567,"marketCap":52728878495.11},{"date":"2022-03-25","value":9.029393,"marketCap":51368218268.81},{"date":"2022-04-01","value":9.237593,"marketCap":52552668188.61},{"date":"2022-04-08","value":9.284281,"marketCap":52818275249.81},{"date":"2022-04-14","value":9.098564,"marketCap":51761729771.25},{"date":"2022-04-22","value":8.777348,"marketCap":49934333240.69},{"date":"2022-04-29","value":8.578892,"marketCap":48805318527.33},{"date":"2022-05-06","value":27.736382,"marketCap":46042394082.31},{"date":"2022-05-13","value":27.80281,"marketCap":46152664315.87},{"date":"2022-05-20","value":28.375118,"marketCap":47102695569.58},{"date":"2022-05-27","value":28.91323,"marketCap":47995960946.83},{"date":"2022-06-03","value":29.320661,"marketCap":48672297608.6},{"date":"2022-06-10","value":28.615384,"marketCap":47501538439.3},{"date":"2022-06-17","value":28.867306,"marketCap":47919727434.43},{"date":"2022-06-24","value":30.485196,"marketCap":50605425711.85},{"date":"2022-07-01","value":30.40495,"marketCap":50472217230.35},{"date":"2022-07-08","value":31.205613,"marketCap":51801317065.88},{"date":"2022-07-15","value":31.171968,"marketCap":51745467124.06},{"date":"2022-07-22","value":31.883776,"marketCap":52927069065.36},{"date":"2022-07-29","value":32.830266,"marketCap":54498242182.01},{"date":"2022-08-05","value":115.471426,"marketCap":55079870280.79},{"date":"2022-08-12","value":117.857421,"marketCap":56217989858.7},{"date":"2022-08-19","value":117.159498,"marketCap":55885080523.53},{"date":"2022-08-26","value":112.479852,"marketCap":53652889399.06},{"date":"2022-09-02","value":111.026191,"marketCap":52959493306.51},{"date":"2022-09-09","value":114.446372,"marketCap":54590919466.82},{"date":"2022-09-16","value":112.152313,"marketCap":53496653360.4},{"date":"2022-09-23","value":106.099124,"marketCap":50609282254.85},{"date":"2022-09-30","value":104.690712,"marketCap":49937469640.56},{"date":"2022-10-07","value":103.821523,"marketCap":49522866460.36},{"date":"2022-10-14","value":100.446084,"marketCap":47912782023.26},{"date":"2022-10-21","value":103.280926,"marketCap":49265001903.57},{"date":"2022-10-28","value":108.622018,"marketCap":51812702811.3},{"date":"2022-11-04","value":53.104832,"marketCap":50184065839.94},{"date":"2022-11-11","value":55.615258,"marketCap":52556418763.54},{"date":"2022-11-18","value":57.637793,"marketCap":54467714227.82},{"date":"2022-11-25","value":59.174024,"marketCap":55919452555.87},{"date":"2022-12-02","value":59.956945,"marketCap":56659313766.91},{"date":"2022-12-09","value":58.611717,"marketCap":55388072705.72},{"date":"2022-12-16","value":57.881985,"marketCap":54698475713.87},{"date":"2022-12-23","value":57.68816,"marketCap":54515311661.66},{"date":"2022-12-30","value":58.076095,"marketCap":54881910013.89},{"date":"2023-01-06","value":59.277076,"marketCap":56016837261.48},{"date":"2023-01-13","value":59.862907,"marketCap":56570446974.26},{"date":"2023-01-20","value":59.913138,"marketCap":56617915249.85},{"date":"2023-01-27","value":60.096939,"marketCap":56791607434.2},{"date":"2023-02-03","value":61.173701,"marketCap":57809147868.42},{"date":"2023-02-10","value":42.667194,"marketCap":57088706025.84},{"date":"2023-02-17","value":43.587062,"marketCap":58319489587.24},{"date":"2023-02-24","value":43.043035,"marketCap":57591580483.18},{"date":"2023-03-03","value":42.87702,"marketCap":57369453168.43},{"date":"2023-03-10","value":42.615777,"marketCap":57019909635.9},{"date":"2023-03-17","value":44.058789,"marketCap":58950658940.19},{"date":"2023-03-24","value":44.986698,"marketCap":60192202018.69},{"date":"2023-03-31","value":46.04756,"marketCap":61611634997.52},{"date":"2023-04-06","value":46.282565,"marketCap":61926072936.75},{"date":"2023-04-14","value":46.429447,"marketCap":62122601176.91},{"date":"2023-04-21","value":46.654651,"marketCap":62423923165.03},{"date":"2023-04-28","value":46.223984,"marketCap":61847691513.05},{"date":"2023-05-05","value":51.424947,"marketCap":55898916709.13},{"date":"2023-05-12","value":53.29463,"marketCap":57931263020.36},{"date":"2023-05-19","value":54.430057,"marketCap":59165472215.47},{"date":"2023-05-26","value":53.389826,"marketCap":58034740641.64},{"date":"2023-06-02","value":53.665024,"marketCap":58333880982.4},{"date":"2023-06-09","value":53.301105,"marketCap":57938300933.05},{"date":"2023-06-16","value":55.550329,"marketCap":60383207405.28},{"date":"2023-06-23","value":56.546214,"marketCap":61465733819.57},{"date":"2023-06-30","value":54.001231,"marketCap":58699337716.48},{"date":"2023-07-07","value":53.995993,"marketCap":58693644239.19},{"date":"2023-07-14","value":52.661192,"marketCap":57242715603.9},{"date":"2023-07-21","value":53.162867,"marketCap":57788036727.05},{"date":"2023-07-28","value":53.468474,"marketCap":58120231474.32},{"date":"2023-08-04","value":28.509945,"marketCap":59756845300.55},{"date":"2023-08-11","value":28.634727,"marketCap":60018387576.86},{"date":"2023-08-18","value":27.620787,"marketCap":57893169695.56},{"date":"2023-08-25","value":27.444193,"marketCap":57523029166.97},{"date":"2023-09-01","value":27.91978,"marketCap":58519858422.1},{"date":"2023-09-06","value":27.705757,"marketCap":58071266736.48},{"date":"2023-09-15","value":28.302261,"marketCap":59321539900.38},{"date":"2023-09-22","value":27.219652,"marketCap":57052390064.88},{"date":"2023-09-29","value":26.848313,"marketCap":56274064674.58},{"date":"2023-10-05","value":26.643248,"marketCap":55844247364.51},{"date":"2023-10-13","value":27.507954,"marketCap":57656671286.5},{"date":"2023-10-20","value":26.604169,"marketCap":55762337754.84},{"date":"2023-10-27","value":26.079256,"marketCap":54662121132.14},{"date":"2023-11-03","value":25.768777,"marketCap":57593218100.54},{"date":"2023-11-10","value":26.928603,"marketCap":60185426162.87},{"date":"2023-11-17","value":27.877046,"marketCap":62305196811.29},{"date":"2023-11-24","value":28.166914,"marketCap":62953051767.31},{"date":"2023-12-01","value":28.465933,"marketCap":63621359870.48},{"date":"2023-12-08","value":28.84455,"marketCap":64467568937.79},{"date":"2023-12-15","value":28.599869,"marketCap":63920707508.07},{"date":"2023-12-22","value":29.058116,"marketCap":64944890743.93},{"date":"2023-12-29","value":29.721255,"marketCap":66427005123.62},{"date":"2024-01-05","value":29.377525,"marketCap":65658768990.28},{"date":"2024-01-12","value":29.281834,"marketCap":65444900096.73},{"date":"2024-01-19","value":30.663762,"marketCap":68533506945.31},{"date":"2024-01-26","value":30.292101,"marketCap":67702844825.19},{"date":"2024-02-02","value":30.861382,"marketCap":68975189023.91},{"date":"2024-02-09","value":26.122191,"marketCap":70399305153.45},{"date":"2024-02-16","value":26.61059,"marketCap":71715539105.01},{"date":"2024-02-23","value":26.505813,"marketCap":71433166409.86},{"date":"2024-03-01","value":26.53103,"marketCap":71501125187.52},{"date":"2024-03-08","value":26.281562,"marketCap":70828810594.64},{"date":"2024-03-15","value":26.370551,"marketCap":71068635437.64},{"date":"2024-03-22","value":26.180012,"marketCap":70555133834.86},{"date":"2024-03-28","value":26.198732,"marketCap":70605583560.31},{"date":"2024-04-05","value":25.581448,"marketCap":68942002480.07},{"date":"2024-04-12","value":25.797697,"marketCap":69524794058.02},{"date":"2024-04-19","value":25.31671,"marketCap":68228534175.08},{"date":"2024-04-26","value":25.447714,"marketCap":68581591353.51},{"date":"2024-05-03","value":30.268907,"marketCap":73250754546.25},{"date":"2024-05-10","value":31.237332,"marketCap":75594342207.92},{"date":"2024-05-17","value":31.852096,"marketCap":77082070962.51},{"date":"2024-05-24","value":32.235219,"marketCap":78009230404.89},{"date":"2024-05-31","value":31.597542,"marketCap":76466052486.62},{"date":"2024-06-07","value":32.03003,"marketCap":77512672151.56},{"date":"2024-06-14","value":31.295126,"marketCap":75734205718.57},{"date":"2024-06-21","value":30.957099,"marketCap":74916180602.17},{"date":"2024-06-28","value":31.672906,"marketCap":76648434554.14},{"date":"2024-07-05","value":31.570371,"marketCap":76400297502.85},{"date":"2024-07-12","value":30.714543,"marketCap":74329193568.37},{"date":"2024-07-15","value":30.629392,"marketCap":74123127887.97},{"date":"2024-08-02","value":30.253511,"marketCap":71610059368.18},{"date":"2024-08-09","value":30.419392,"marketCap":72002700064.75},{"date":"2024-08-16","value":31.266334,"marketCap":74007412479.84},{"date":"2024-08-23","value":31.513946,"marketCap":74593510962.66},{"date":"2024-08-30","value":32.245457,"marketCap":76324997602.25},{"date":"2024-09-06","value":31.88015,"marketCap":75460313672.63},{"date":"2024-09-13","value":32.980099,"marketCap":78063895385.6},{"date":"2024-09-20","value":32.344419,"marketCap":76559240372.38},{"date":"2024-09-27","value":32.57843,"marketCap":77113143800.76},{"date":"2024-10-04","value":32.122106,"marketCap":76033024858.59},{"date":"2024-10-11","value":31.651875,"marketCap":74919989647.9},{"date":"2024-10-18","value":32.05425,"marketCap":75872409104.36},{"date":"2024-10-25","value":31.654906,"marketCap":74927161508.63},{"date":"2024-10-31","value":31.577752,"marketCap":74744539801.94},{"date":"2024-11-08","value":32.912867,"marketCap":75732506288.88},{"date":"2024-11-15","value":32.291281,"marketCap":74302236782.13},{"date":"2024-11-22","value":31.686732,"marketCap":72911170563.16},{"date":"2024-11-29","value":31.618767,"marketCap":72754783224.01},{"date":"2024-12-06","value":33.065354,"marketCap":76083377935.38},{"date":"2024-12-13","value":33.148317,"marketCap":76274277473.18},{"date":"2024-12-20","value":31.898124,"marketCap":73397582478.33},{"date":"2024-12-27","value":31.772896,"marketCap":73109434157.4},{"date":"2025-01-03","value":31.460359,"marketCap":72390286658.54},{"date":"2025-01-10","value":31.018016,"marketCap":71372453731.36},{"date":"2025-01-17","value":30.919631,"marketCap":71146071268.8},{"date":"2025-01-24","value":32.211305,"marketCap":74118213368.16},{"date":"2025-01-31","value":33.198221,"marketCap":76389107629.79},{"date":"2025-02-07","value":36.047095,"marketCap":79664078762.5},{"date":"2025-02-14","value":36.370467,"marketCap":80378731666.14},{"date":"2025-02-21","value":35.903955,"marketCap":79347741453.86},{"date":"2025-02-28","value":35.932026,"marketCap":79409778088.88},{"date":"2025-03-07","value":35.796901,"marketCap":79111151013.66},{"date":"2025-03-14","value":34.680001,"marketCap":76642800810.46}]},{"symbol":"VRSK","name":"Verisk Analytics","items":[{"date":"2020-03-20","value":45.037089,"marketCap":20262186414},{"date":"2020-03-27","value":49.937704,"marketCap":22466973218},{"date":"2020-04-03","value":51.147598,"marketCap":23011304269},{"date":"2020-04-09","value":53.534365,"marketCap":24085110984},{"date":"2020-04-17","value":55.531162,"marketCap":24983469703},{"date":"2020-04-24","value":53.635469,"marketCap":24130597501},{"date":"2020-05-01","value":55.408393,"marketCap":24928236075},{"date":"2020-05-08","value":53.143855,"marketCap":25891686342},{"date":"2020-05-15","value":51.475304,"marketCap":25078768196},{"date":"2020-05-22","value":52.381184,"marketCap":25520112978},{"date":"2020-05-29","value":57.510064,"marketCap":28018903287},{"date":"2020-06-05","value":55.328625,"marketCap":26956106110},{"date":"2020-06-12","value":54.176292,"marketCap":26394689586},{"date":"2020-06-19","value":54.680854,"marketCap":26640512139},{"date":"2020-06-26","value":54.249562,"marketCap":26430386590},{"date":"2020-07-02","value":57.653273,"marketCap":28088674705},{"date":"2020-07-10","value":58.0063,"marketCap":28260669362},{"date":"2020-07-17","value":59.415077,"marketCap":28947025402},{"date":"2020-07-24","value":59.874678,"marketCap":29170942975},{"date":"2020-07-31","value":62.848762,"marketCap":30619916836},{"date":"2020-08-07","value":60.181641,"marketCap":31041690364},{"date":"2020-08-14","value":59.548846,"marketCap":30715294687},{"date":"2020-08-21","value":58.446964,"marketCap":30146944005},{"date":"2020-08-28","value":58.982164,"marketCap":30423000051},{"date":"2020-09-04","value":57.540273,"marketCap":29679272587},{"date":"2020-09-11","value":57.184522,"marketCap":29495776510},{"date":"2020-09-18","value":57.165633,"marketCap":29486033356},{"date":"2020-09-25","value":57.090075,"marketCap":29447060738},{"date":"2020-10-02","value":57.329341,"marketCap":29570474028},{"date":"2020-10-09","value":58.928644,"marketCap":30395394446},{"date":"2020-10-16","value":60.59406,"marketCap":31254415905},{"date":"2020-10-23","value":59.580328,"marketCap":30731533278},{"date":"2020-10-30","value":56.02912,"marketCap":28899820224},{"date":"2020-11-06","value":47.984293,"marketCap":32087096437},{"date":"2020-11-13","value":49.528251,"marketCap":33119541648},{"date":"2020-11-20","value":49.691157,"marketCap":33228476812},{"date":"2020-11-27","value":48.198259,"marketCap":32230175459},{"date":"2020-12-04","value":47.578244,"marketCap":31815571476},{"date":"2020-12-11","value":47.167332,"marketCap":31540794720},{"date":"2020-12-18","value":49.715471,"marketCap":33244735792},{"date":"2020-12-24","value":48.927688,"marketCap":32717944850},{"date":"2020-12-31","value":50.474078,"marketCap":33752015959},{"date":"2021-01-08","value":48.847451,"marketCap":32664290217},{"date":"2021-01-15","value":46.202054,"marketCap":30895313225},{"date":"2021-01-22","value":46.868266,"marketCap":31340809269},{"date":"2021-01-29","value":44.616761,"marketCap":29835227749},{"date":"2021-02-05","value":45.572313,"marketCap":30474205651},{"date":"2021-02-12","value":46.075619,"marketCap":30810766531},{"date":"2021-02-19","value":46.316331,"marketCap":30971730430},{"date":"2021-02-26","value":37.425847,"marketCap":26673400874},{"date":"2021-03-05","value":38.40118,"marketCap":27368520933},{"date":"2021-03-12","value":39.232612,"marketCap":27961082296},{"date":"2021-03-19","value":39.257737,"marketCap":27978989370},{"date":"2021-03-26","value":40.801825,"marketCap":29079460471},{"date":"2021-04-01","value":41.071355,"marketCap":29271554539},{"date":"2021-04-09","value":41.620314,"marketCap":29662797830},{"date":"2021-04-16","value":42.249061,"marketCap":30110905777},{"date":"2021-04-23","value":43.02816,"marketCap":30666169973},{"date":"2021-04-30","value":42.873252,"marketCap":30555766566},{"date":"2021-05-07","value":40.835745,"marketCap":28977044896},{"date":"2021-05-14","value":39.974579,"marketCap":28365961050},{"date":"2021-05-21","value":39.634224,"marketCap":28124445153},{"date":"2021-05-28","value":39.478894,"marketCap":28014223132},{"date":"2021-06-04","value":39.437777,"marketCap":27985046715},{"date":"2021-06-11","value":39.334985,"marketCap":27912105673},{"date":"2021-06-18","value":39.081432,"marketCap":27732184434},{"date":"2021-06-25","value":39.906051,"marketCap":28317333688},{"date":"2021-07-02","value":40.545644,"marketCap":28771189065},{"date":"2021-07-09","value":41.507318,"marketCap":29453593042},{"date":"2021-07-16","value":42.713408,"marketCap":30309434609},{"date":"2021-07-23","value":43.033205,"marketCap":30536362298},{"date":"2021-07-30","value":43.387266,"marketCap":30787603667},{"date":"2021-08-06","value":44.339561,"marketCap":30354863732},{"date":"2021-08-13","value":45.072544,"marketCap":30856663691},{"date":"2021-08-20","value":46.286326,"marketCap":31687618606},{"date":"2021-08-27","value":47.024022,"marketCap":32192645574},{"date":"2021-09-03","value":48.334435,"marketCap":33089754182},{"date":"2021-09-10","value":48.445207,"marketCap":33165588902},{"date":"2021-09-17","value":47.396406,"marketCap":32447579315},{"date":"2021-09-24","value":49.015567,"marketCap":33556057037},{"date":"2021-10-01","value":47.134794,"marketCap":32268480295},{"date":"2021-10-08","value":48.897724,"marketCap":33475381803},{"date":"2021-10-15","value":49.642491,"marketCap":33985249285},{"date":"2021-10-22","value":50.427324,"marketCap":34522546347},{"date":"2021-10-29","value":49.557644,"marketCap":33927163116},{"date":"2021-11-05","value":49.369906,"marketCap":34583619461},{"date":"2021-11-12","value":49.756418,"marketCap":34854370571},{"date":"2021-11-19","value":52.922129,"marketCap":37071951091},{"date":"2021-11-26","value":51.951249,"marketCap":36391850088},{"date":"2021-12-03","value":50.994174,"marketCap":35721418768},{"date":"2021-12-10","value":52.146806,"marketCap":36528837257},{"date":"2021-12-17","value":51.106906,"marketCap":35800387842},{"date":"2021-12-23","value":51.886831,"marketCap":36346724903},{"date":"2021-12-31","value":52.623043,"marketCap":36862441303},{"date":"2022-01-07","value":47.543181,"marketCap":33303998143},{"date":"2022-01-14","value":45.587618,"marketCap":31934126456},{"date":"2022-01-21","value":45.113682,"marketCap":31602134023},{"date":"2022-01-28","value":44.469496,"marketCap":31150882173},{"date":"2022-02-04","value":45.495592,"marketCap":31869661906},{"date":"2022-02-11","value":44.382071,"marketCap":31089640851},{"date":"2022-02-18","value":43.551532,"marketCap":30507848287},{"date":"2022-02-25","value":43.465535,"marketCap":28956739406},{"date":"2022-03-04","value":45.441021,"marketCap":30272808213},{"date":"2022-03-11","value":44.07077,"marketCap":29359946761},{"date":"2022-03-18","value":50.413629,"marketCap":33585559842},{"date":"2022-03-25","value":50.355527,"marketCap":33546851936},{"date":"2022-04-01","value":51.025636,"marketCap":33993279019},{"date":"2022-04-08","value":52.312478,"marketCap":34850572624},{"date":"2022-04-14","value":50.830227,"marketCap":33863097397},{"date":"2022-04-22","value":50.186807,"marketCap":33434450595},{"date":"2022-04-29","value":48.625916,"marketCap":32394585203},{"date":"2022-05-06","value":29.181887,"marketCap":29278187356},{"date":"2022-05-13","value":27.732393,"marketCap":27823910010},{"date":"2022-05-20","value":26.580352,"marketCap":26668067428},{"date":"2022-05-27","value":28.116407,"marketCap":28209190870},{"date":"2022-06-03","value":27.331067,"marketCap":27421259930},{"date":"2022-06-10","value":25.826489,"marketCap":25911716887},{"date":"2022-06-17","value":25.467657,"marketCap":25551700345},{"date":"2022-06-24","value":27.225621,"marketCap":27315465596},{"date":"2022-07-01","value":27.589175,"marketCap":27680219197},{"date":"2022-07-08","value":28.025125,"marketCap":28117607715},{"date":"2022-07-15","value":28.144736,"marketCap":28237613229},{"date":"2022-07-22","value":29.081162,"marketCap":29177130081},{"date":"2022-07-29","value":29.942045,"marketCap":30040853978},{"date":"2022-08-05","value":29.739939,"marketCap":31137715872},{"date":"2022-08-12","value":30.413053,"marketCap":31842466070},{"date":"2022-08-19","value":30.06825,"marketCap":31481458174},{"date":"2022-08-26","value":28.467169,"marketCap":29805125854},{"date":"2022-09-02","value":27.699609,"marketCap":29001490885},{"date":"2022-09-09","value":28.789484,"marketCap":30142589758},{"date":"2022-09-16","value":27.648638,"marketCap":28948124500},{"date":"2022-09-23","value":26.264932,"marketCap":27499384116},{"date":"2022-09-30","value":25.564834,"marketCap":26766381126},{"date":"2022-10-07","value":25.569331,"marketCap":26771089924},{"date":"2022-10-14","value":25.011651,"marketCap":26187198892},{"date":"2022-10-21","value":25.034138,"marketCap":26210742885},{"date":"2022-10-28","value":27.152423,"marketCap":28428587049},{"date":"2022-11-04","value":25.168379,"marketCap":26041721434},{"date":"2022-11-11","value":26.944312,"marketCap":27879279846},{"date":"2022-11-18","value":26.229405,"marketCap":27139564843},{"date":"2022-11-25","value":27.639571,"marketCap":28598664416},{"date":"2022-12-02","value":28.02801,"marketCap":29000581448},{"date":"2022-12-09","value":27.58516,"marketCap":28542364754},{"date":"2022-12-16","value":26.453097,"marketCap":27371019009},{"date":"2022-12-23","value":26.542271,"marketCap":27463287899},{"date":"2022-12-30","value":26.664697,"marketCap":27589962139},{"date":"2023-01-06","value":27.641083,"marketCap":28600228296},{"date":"2023-01-13","value":27.802806,"marketCap":28767563402},{"date":"2023-01-20","value":27.449131,"marketCap":28401615599},{"date":"2023-01-27","value":27.228462,"marketCap":28173289192},{"date":"2023-02-03","value":27.222416,"marketCap":28167033674},{"date":"2023-02-10","value":26.719109,"marketCap":27646261801},{"date":"2023-02-17","value":26.772009,"marketCap":27700997583},{"date":"2023-02-24","value":25.948278,"marketCap":26848683256},{"date":"2023-03-03","value":30.313185,"marketCap":28915746786},{"date":"2023-03-10","value":29.213659,"marketCap":27866908977},{"date":"2023-03-17","value":29.202307,"marketCap":27856080268},{"date":"2023-03-24","value":30.275885,"marketCap":28880166742},{"date":"2023-03-31","value":31.114314,"marketCap":29679944246},{"date":"2023-04-06","value":31.049445,"marketCap":29618065909},{"date":"2023-04-14","value":31.560287,"marketCap":30105357811},{"date":"2023-04-21","value":31.552178,"marketCap":30097623019},{"date":"2023-04-28","value":31.153235,"marketCap":29717071248},{"date":"2023-05-05","value":59.052989,"marketCap":29792232785},{"date":"2023-05-12","value":61.799573,"marketCap":31177884358},{"date":"2023-05-19","value":63.320669,"marketCap":31945277602},{"date":"2023-05-26","value":62.76102,"marketCap":31662934805},{"date":"2023-06-02","value":63.13125,"marketCap":31849715424},{"date":"2023-06-09","value":63.11403,"marketCap":31841027953},{"date":"2023-06-16","value":64.451447,"marketCap":32515754843},{"date":"2023-06-23","value":65.438724,"marketCap":33013836495},{"date":"2023-06-30","value":64.078347,"marketCap":32327526312},{"date":"2023-07-07","value":65.151725,"marketCap":32869045317},{"date":"2023-07-14","value":65.034055,"marketCap":32809680934},{"date":"2023-07-21","value":66.256673,"marketCap":33426491353},{"date":"2023-07-28","value":66.428872,"marketCap":33513366059},{"date":"2023-08-04","value":66.337579,"marketCap":33414238771},{"date":"2023-08-11","value":67.112094,"marketCap":33804361611},{"date":"2023-08-18","value":66.418198,"marketCap":33454846353},{"date":"2023-08-25","value":67.567013,"marketCap":34033504394},{"date":"2023-09-01","value":69.740835,"marketCap":35128458833},{"date":"2023-09-08","value":70.587331,"marketCap":35554838442},{"date":"2023-09-15","value":71.546116,"marketCap":36037778612},{"date":"2023-09-22","value":69.369414,"marketCap":34941373902},{"date":"2023-09-29","value":69.257124,"marketCap":34884813342},{"date":"2023-10-06","value":68.70719,"marketCap":34607811623},{"date":"2023-10-13","value":70.823428,"marketCap":35673760646},{"date":"2023-10-20","value":67.50367,"marketCap":34001598437},{"date":"2023-10-27","value":65.269383,"marketCap":32876188311},{"date":"2023-11-03","value":66.430257,"marketCap":33328060087},{"date":"2023-11-10","value":68.057274,"marketCap":34144334409},{"date":"2023-11-17","value":68.649705,"marketCap":34441556852},{"date":"2023-11-24","value":69.224796,"marketCap":34730080103},{"date":"2023-12-01","value":69.770988,"marketCap":35004104697},{"date":"2023-12-08","value":67.551541,"marketCap":33890607932},{"date":"2023-12-15","value":68.037045,"marketCap":34134185349},{"date":"2023-12-22","value":67.915669,"marketCap":34073290995},{"date":"2023-12-29","value":68.667044,"marketCap":34450256046},{"date":"2024-01-05","value":68.765301,"marketCap":34499551476},{"date":"2024-01-12","value":67.684476,"marketCap":33957301749},{"date":"2024-01-19","value":68.649705,"marketCap":34441556852},{"date":"2024-01-26","value":70.363419,"marketCap":35301327141},{"date":"2024-02-02","value":71.270849,"marketCap":35756584933},{"date":"2024-02-09","value":72.033784,"marketCap":36139349447},{"date":"2024-02-16","value":71.279519,"marketCap":35760934530},{"date":"2024-02-23","value":55.995779,"marketCap":34415006058},{"date":"2024-03-01","value":56.436728,"marketCap":34686012939},{"date":"2024-03-08","value":55.092885,"marketCap":33860087207},{"date":"2024-03-15","value":54.325308,"marketCap":33388334489},{"date":"2024-03-22","value":55.039225,"marketCap":33827107534},{"date":"2024-03-28","value":54.577279,"marketCap":33543195564},{"date":"2024-04-05","value":52.848481,"marketCap":32480676523},{"date":"2024-04-12","value":51.875689,"marketCap":31882798173},{"date":"2024-04-19","value":51.868721,"marketCap":31878515920},{"date":"2024-04-26","value":51.743305,"marketCap":31801435373},{"date":"2024-05-03","value":42.874101,"marketCap":33351763401},{"date":"2024-05-10","value":44.93197,"marketCap":34952579560},{"date":"2024-05-17","value":46.12414,"marketCap":35879968600},{"date":"2024-05-24","value":45.715134,"marketCap":35561802822},{"date":"2024-05-31","value":45.737143,"marketCap":35578923850},{"date":"2024-06-07","value":47.6868,"marketCap":37095561620},{"date":"2024-06-14","value":48.09764,"marketCap":37415154150},{"date":"2024-06-21","value":49.170593,"marketCap":38249804287},{"date":"2024-06-28","value":49.676807,"marketCap":38643587941},{"date":"2024-07-05","value":50.122495,"marketCap":38990288767},{"date":"2024-07-12","value":50.454468,"marketCap":39248530946},{"date":"2024-07-15","value":50.874479,"marketCap":39575257239},{"date":"2024-08-02","value":41.868533,"marketCap":37225312787},{"date":"2024-08-09","value":42.385943,"marketCap":37685341713},{"date":"2024-08-16","value":42.632633,"marketCap":37904674390},{"date":"2024-08-23","value":43.239749,"marketCap":38444460652},{"date":"2024-08-30","value":43.524885,"marketCap":38697975045},{"date":"2024-09-06","value":43.811623,"marketCap":38952913676},{"date":"2024-09-13","value":43.150043,"marketCap":38364703315},{"date":"2024-09-20","value":42.603799,"marketCap":37879038103},{"date":"2024-09-27","value":42.448416,"marketCap":37740887001},{"date":"2024-10-04","value":43.358288,"marketCap":38549854276},{"date":"2024-10-11","value":42.975437,"marketCap":38209461356},{"date":"2024-10-18","value":42.813647,"marketCap":38065613302},{"date":"2024-10-25","value":42.445213,"marketCap":37738038525},{"date":"2024-10-31","value":42.223787,"marketCap":38921887049},{"date":"2024-11-08","value":42.945313,"marketCap":39586989135},{"date":"2024-11-15","value":43.832283,"marketCap":40404598706},{"date":"2024-11-22","value":44.051345,"marketCap":40606529913},{"date":"2024-11-29","value":45.070059,"marketCap":41545580629},{"date":"2024-12-06","value":44.25662,"marketCap":40795752162},{"date":"2024-12-13","value":43.705135,"marketCap":40287393880},{"date":"2024-12-20","value":42.216128,"marketCap":38914826517},{"date":"2024-12-27","value":42.64506,"marketCap":39310216292},{"date":"2025-01-03","value":41.880641,"marketCap":38605575229},{"date":"2025-01-10","value":42.957568,"marketCap":39598285986},{"date":"2025-01-17","value":42.658847,"marketCap":39322925249},{"date":"2025-01-24","value":42.583784,"marketCap":39253732039},{"date":"2025-01-31","value":44.131004,"marketCap":40679959442},{"date":"2025-02-07","value":45.18342,"marketCap":41650076498},{"date":"2025-02-14","value":45.267674,"marketCap":41727742347},{"date":"2025-02-21","value":44.838742,"marketCap":41332352571},{"date":"2025-02-28","value":42.470798,"marketCap":40695518228},{"date":"2025-03-07","value":43.239374,"marketCap":41431968094},{"date":"2025-03-14","value":42.381496,"marketCap":40609949767}]}],"industryCompare":{"bkCode":"BK4123","name":"調查和諮詢服務","current":35.680086,"rank":4,"totalCount":49,"items":[{"symbol":"DNB","name":"鄧白氏","value":-121.802942,"marketCap":3483564151},{"symbol":"FCN","name":"熱門關注","value":20.377132,"marketCap":5707390148},{"symbol":"ICFI","name":"ICF國際","value":14.629099,"marketCap":1611687883},{"symbol":"CACI","name":"CACI國際","value":17.164954,"marketCap":8241271859},{"symbol":"RGP","name":"Resources Global Professionals","value":-3.632477,"marketCap":223034061},{"symbol":"LDOS","name":"Leidos Holdings Inc","value":13.897047,"marketCap":17426897043},{"symbol":"BAH","name":"博思艾倫諮詢公司","value":16.200141,"marketCap":14098188637},{"symbol":"EFX","name":"艾可菲","value":48.601495,"marketCap":29360163169},{"symbol":"PSN","name":"Parsons Corp","value":25.734299,"marketCap":6048924187},{"symbol":"EXPO","name":"毅博科技諮詢","value":38.150273,"marketCap":4158456088},{"symbol":"J","name":"雅各布工程","value":23.711345,"marketCap":14614558322},{"symbol":"RCMT","name":"RCM Technologies","value":8.80743,"marketCap":117376624},{"symbol":"FC","name":"富蘭克林柯維","value":19.955332,"marketCap":393758613},{"symbol":"INOD","name":"Innodata Inc","value":47.113408,"marketCap":1350270265},{"symbol":"FORR","name":"佛羅斯特研究","value":-31.871698,"marketCap":183166650},{"symbol":"CBZ","name":"CBIZ Inc","value":88.180642,"marketCap":3618757193},{"symbol":"RELX","name":"Relx PLC","value":36.201317,"marketCap":90635684923.69},{"symbol":"CRAI","name":"CRA國際","value":25.865943,"marketCap":1206723847},{"symbol":"THRY","name":"Thryv Holdings Inc","value":-8.865209,"marketCap":657940330},{"symbol":"TRI","name":"湯森路透","value":34.6800006938903,"marketCap":76642800810.46},{"symbol":"ULS","name":"UL Solutions Inc","value":31.063888,"marketCap":10126827600},{"symbol":"VRSK","name":"Verisk Analytics","value":42.381496,"marketCap":40609949767},{"symbol":"HURN","name":"休倫諮詢","value":20.332486,"marketCap":2371296535},{"symbol":"KBR","name":"KBR科技","value":17.662422,"marketCap":6623408066},{"symbol":"WLDN","name":"Willdan Group","value":25.514996,"marketCap":575873450},{"symbol":"MG","name":"Mistras Group","value":16.336101,"marketCap":309699809},{"symbol":"LZ","name":"LegalZoom.com, Inc","value":52.77461,"marketCap":1581285631},{"symbol":"WFCF","name":"WHERE FOOD COMES FROM INC","value":27.682827,"marketCap":58687594},{"symbol":"AMTM","name":"Amentum Holdings, Inc.","value":-149.924633,"marketCap":4347814352},{"symbol":"TRU","name":"TransUnion","value":55.189153,"marketCap":15695795000},{"symbol":"NVEE","name":"Nv5 Global Inc","value":41.124298,"marketCap":1150616733},{"symbol":"SPIR","name":"Spire Global Inc.","value":-3.180566,"marketCap":228269219},{"symbol":"AERT","name":"Aeries Technology, Inc.","value":1.60113,"marketCap":27011057},{"symbol":"PL","name":"Planet  Labs Pbc","value":-10.048754,"marketCap":1187039250},{"symbol":"SAIC","name":"Science Applications Internation","value":16.819759,"marketCap":5096386858},{"symbol":"GRFX","name":"烯石電車新材料","value":-0.380809,"marketCap":6041184.86},{"symbol":"BKSY","name":"BlackSky Technology Inc.","value":-4.732027,"marketCap":269834400},{"symbol":"CLVT","name":"Clarivate Plc","value":-4.334282,"marketCap":2759637112},{"symbol":"ZBAI","name":"ATIF Holdings Limited","value":-6.317361,"marketCap":18529673},{"symbol":"ELWS","name":"Earlyworks","value":-2.2855600799999998,"marketCap":5203614},{"symbol":"EPOW","name":"Sunrise New Energy","value":-0.948616,"marketCap":22742974},{"symbol":"SOS","name":"SOS Limited","value":-2.55364,"marketCap":9846837},{"symbol":"NOTE","name":"FiscalNote Holdings","value":15.322847,"marketCap":145827538},{"symbol":"FBYD","name":"FALCON'S BEYOND GLOBAL, INC","value":-0.783959,"marketCap":307559620},{"symbol":"LICN","name":"理臣諮詢","value":0.347341,"marketCap":2691197},{"symbol":"VCIG","name":"VCI Global Ltd.","value":1.652423103,"marketCap":15780219},{"symbol":"CYCU","name":"Cycurion","value":4.128205,"marketCap":6163332},{"symbol":"TIC","name":"Acuren Corp.","value":-225.993276,"marketCap":1421271715},{"symbol":"RHLD","name":"RESOLUTE HOLDINGS MANAGEMENT INC","value":2.484494,"marketCap":270462046}]},"updateTime":1742184178479},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FORR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519562508","title":"佛羅斯特研究盤中異動 早盤大幅跳水6.57%報9.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519562508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519562508?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:28","pubTimestamp":1741879684,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时28分，佛罗斯特研究股票出现波动，股价大幅跳水6.57%。截至发稿，该股报9.95美元/股，成交量3609股，换手率0.02%，振幅5.92%。佛罗斯特研究股票所在的咨询服务行业中，整体跌幅为0.72%。其相关个股中，Aeries Technology, Inc.、Greenpro Capital Corp.、休伦咨询涨幅较大，慧悦财经、Vci Global Limited、CRA国际较为活跃，换手率分别为1.05%、0.84%、0.43%，振幅较大的相关个股有慧悦财经、Aeries Technology, Inc.、Diginex Limited，振幅分别为12.46%、7.22%、6.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323280598a66b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323280598a66b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","FORR","BK4123"],"gpt_icon":0},{"id":"2518742222","title":"佛羅斯特研究盤中異動 股價大跌5.18%報9.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742222?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:51","pubTimestamp":1741701060,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时51分，佛罗斯特研究股票出现异动，股价快速跳水5.18%。截至发稿，该股报9.89美元/股，成交量9316股，换手率0.05%，振幅2.25%。佛罗斯特研究股票所在的咨询服务行业中，整体跌幅为0.64%。其相关个股中，Sbc Medical Group Holdings Incorporated、休伦咨询、Diginex Limited涨幅较大，Vci Global Limited、ICF国际、博思艾伦咨询公司较为活跃，换手率分别为0.28%、0.19%、0.10%，振幅较大的相关个股有Diginex Limited、Vci Global Limited、佛罗斯特研究，振幅分别为5.74%、4.56%、4.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215100ab5df0d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311215100ab5df0d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORR","IE00B19Z6F94.USD","BK4123"],"gpt_icon":0},{"id":"2516308892","title":"佛羅斯特研究盤中異動 股價大跌5.07%報10.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308892?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 02:19","pubTimestamp":1740766760,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时19分，佛罗斯特研究股票出现异动，股价大幅下跌5.07%。截至发稿，该股报10.86美元/股，成交量1.6876万股，换手率0.09%，振幅4.81%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。佛罗斯特研究股票所在的咨询服务行业中，整体跌幅为0.13%。佛罗斯特研究公司简介：Forrester Research Inc是一家美国公司，提供独立的研究、数据和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030102192096344d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030102192096344d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","FORR","BK4123"],"gpt_icon":0},{"id":"2511652936","title":"佛羅斯特研究盤中異動 股價大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652936?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:03","pubTimestamp":1739458990,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时03分，佛罗斯特研究股票出现异动，股价快速下挫5.43%。截至发稿，该股报12.55美元/股，成交量3582股，换手率0.02%，振幅3.35%。佛罗斯特研究股票所在的咨询服务行业中，整体涨幅为0.25%。其相关个股中，Sbc Medical Group Holdings Incorporated、Diginex Limited、Sbc Medical Group Holdings Incrprtd C/Wts 17/09/2029 涨幅较大，Vci Global Limited、ICF国际、Sbc Medical Group Holdings Incorporated较为活跃，换手率分别为1.61%、0.28%、0.17%，振幅较大的相关个股有Sbc Medical Group Holdings Incorporated、Diginex Limited、Sbc Medical Group Holdings Incrprtd C/Wts 17/09/2029 ，振幅分别为20.81%、10.53%、10.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213230311988432af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213230311988432af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORR","BK4123","IE00B19Z6F94.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18}]}}