美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

福克斯-A

54.96

+1.572.94%

盤後：55.050.0902+0.16%17:39 EDT

成交量：531.38萬

成交額：2.91億

市值：249.20億

市盈率：11.76

高：55.08

開：53.54

低：53.34

收：53.39

資料載入中...

總覽公司新聞公告

多空對決！對沖基金押注沃爾瑪等股票，卻瘋狂做空另外5只股

老虎资讯综合

福克斯公司首席執行官預計新的流媒體服務將吸引數百萬中個位數的用戶

福克斯公司任命 Pete Distad 為新訂閲流媒體平臺負責人

富國銀行：維持Fox(FOXA.US)評級，由增持調整至增持評級, 目標價由59.00美元調整至64.00美元。

福克斯第二季度財報：營收和每股收益超預期，秋季體育賽事和選舉週期推動表現，新流媒體服務計劃上線

異動解讀 | 福克斯-A股價盤中大漲6.7%,主因新聞廣告和流媒體業務增長推動季績優異

福克斯公司-A盤中異動早盤快速上漲6.85%報55.51美元

異動解讀 | 福克斯-A盤前大漲5.02%,主因政治廣告和流媒體收入增長推動業績超預期

Fox(FOXA.US)：2025年Q2財報實現營收50.78億美元，前值為42.34億美元，預期值為48.2億美元；每股收益為0.96美元，前值為0.34美元，預期值為0.64美元。

福克斯2025財年第二季度調整後每股收益0.96美元，超出預期的0.67美元，銷售額50.8億美元，超出預期的48.5億美元

MoffettNathanson：下調Fox(FOXA.US)評級，由買入調整至中性評級, 目標價由51.00美元調整至52.00美元。

特朗普2.0時代即將開啓，投資機會如何掘金？

更新版 1-聯邦通信委員會駁回對美國廣播公司總統辯論和哈里斯電視露面的投訴

聯邦通信委員會駁回對美國廣播公司總統辯論和哈里斯露面的投訴

小摩：維持Fox(FOXA.US)評級，由中性調整至中性評級, 目標價由42.00美元調整至49.00美元。

DirecTV 將提供體育流媒體捆綁服務以吸引年輕觀眾

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FOXA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOXA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXA\",,,,,undefined,":{"symbol":"FOXA","market":"US","secType":"STK","nameCN":"福克斯-A","latestPrice":54.96,"timestamp":1742932800000,"preClose":53.39,"halted":0,"volume":5313768,"hourTrading":{"tag":"盘后","latestPrice":55.0502,"preClose":54.96,"latestTime":"17:39 EDT","volume":936286,"amount":51458256.089136,"timestamp":1742938759541},"delay":0,"changeRate":0.029406,"change":1.57,"floatShares":346975239,"shares":453427858,"eps":4.672278,"lyrEps":3.140167,"pbRate":2.17,"amount":291195942.372432,"amplitude":0.032497,"volumeRatio":0.914504,"dividePrice":0.53,"prevYearClose":48.58,"fiveDayClose":52.38,"twentyDayClose":56.91,"impliedVol":0.322,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXA\",,,,,undefined,":{"symbol":"FOXA","floatShares":346975239,"roa":"8.12%","roe":"20.05%","lyrEps":3.140167,"volumeRatio":0.914504,"shares":453427858,"dividePrice":0.53,"high":55.075,"amplitude":0.032497,"preClose":53.39,"low":53.34,"week52Low":30.02,"pbRate":"2.17","psRate":"1.64","week52High":58.74,"institutionHeld":0,"latestPrice":54.96,"committee":-0.005025,"eps":4.672278,"divideRate":0.009643,"volume":5313768,"delay":0,"ttmEps":4.672278,"open":53.54,"prevYearClose":48.58,"prevWeekClose":53.4,"prevMonthClose":57.6,"prevQuarterClose":48.58,"fiveDayClose":52.38,"twentyDayClose":56.91,"sixtyDayClose":49.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXA\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"FOXA","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"福克斯-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-04","symbol":"FOXA","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-11-04","symbol":"FOXA","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.45},{"date":"2024-09-04","symbol":"FOXA","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"福克斯-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-25"},{"market":"US","date":"2024-08-06","symbol":"FOXA","fiscalQuarterEnding":"2024/06","expectedEps":0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXA\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.18,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.18,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-04-18","value":0.18,"currency":"USD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-17","value":0.18,"currency":"USD"},{"executeDate":"2019-04-05","recordDate":"2019-04-08","paymentDate":"2019-04-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2273,"hold":0.5909,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5909,"analysts":22,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOXA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOXA","date":"2025-03-24","current":10.682562,"percent":0.180261,"low":7.489529,"twenty":10.761351,"median":12.504519,"eighty":15.237738,"high":17.792701,"avg":12.871159,"sd":2.253094,"marketCap":23341397824},"quantilePoints":[{"date":"2020-03-27","current":7.596331,"twenty":12.420148,"median":13.923319,"eighty":15.071071,"marketCap":13536662211},{"date":"2020-04-03","current":7.489529,"twenty":12.362403,"median":13.892777,"eighty":15.033553,"marketCap":13346341394},{"date":"2020-04-09","current":8.799037,"twenty":12.319411,"median":13.870223,"eighty":15.023539,"marketCap":15679884424},{"date":"2020-04-17","current":9.057034,"twenty":12.259204,"median":13.853432,"eighty":15.020441,"marketCap":16139634537},{"date":"2020-04-24","current":8.410866,"twenty":12.170585,"median":13.813575,"eighty":15.002129,"marketCap":14988163017},{"date":"2020-05-01","current":8.599515,"twenty":11.872471,"median":13.73796,"eighty":14.985521,"marketCap":15324336407},{"date":"2020-05-08","current":11.74023,"twenty":11.761248,"median":13.654519,"eighty":14.969199,"marketCap":15626245510},{"date":"2020-05-15","current":11.71056,"twenty":11.654968,"median":13.631691,"eighty":14.958057,"marketCap":15586756025},{"date":"2020-05-22","current":12.525297,"twenty":11.702887,"median":13.577295,"eighty":14.949537,"marketCap":16671170127},{"date":"2020-05-29","current":13.154553,"twenty":11.722428,"median":13.522934,"eighty":14.933412,"marketCap":17508710539},{"date":"2020-06-05","current":13.875383,"twenty":11.744697,"median":13.526779,"eighty":14.915415,"marketCap":18468134761},{"date":"2020-06-12","current":12.765207,"twenty":11.757965,"median":13.55116,"eighty":14.91166,"marketCap":16990490293},{"date":"2020-06-19","current":12.74743,"twenty":11.788042,"median":13.489926,"eighty":14.878608,"marketCap":16966829375},{"date":"2020-06-26","current":11.666923,"twenty":11.788042,"median":13.407256,"eighty":14.831792,"marketCap":15528674391},{"date":"2020-07-02","current":12.045236,"twenty":11.822831,"median":13.326529,"eighty":14.819657,"marketCap":16032209441},{"date":"2020-07-10","current":11.498484,"twenty":11.742464,"median":13.269797,"eighty":14.78672,"marketCap":15304482114},{"date":"2020-07-17","current":11.462687,"twenty":11.695214,"median":13.216314,"eighty":14.768281,"marketCap":15256836237},{"date":"2020-07-24","current":12.05921,"twenty":11.672893,"median":13.201137,"eighty":14.758036,"marketCap":16050808968},{"date":"2020-07-31","current":11.688866,"twenty":11.668492,"median":13.148822,"eighty":14.75618,"marketCap":15557880918},{"date":"2020-08-07","current":14.966192,"twenty":11.673272,"median":13.170435,"eighty":14.78672,"marketCap":14951225451},{"date":"2020-08-14","current":15.602942,"twenty":11.689368,"median":13.207023,"eighty":14.894919,"marketCap":15587339324},{"date":"2020-08-21","current":15.742043,"twenty":11.695214,"median":13.258677,"eighty":14.954142,"marketCap":15726300739},{"date":"2020-08-28","current":16.865603,"twenty":11.713111,"median":13.307338,"eighty":14.980748,"marketCap":16848737693},{"date":"2020-09-04","current":16.770465,"twenty":11.726698,"median":13.38012,"eighty":15.021124,"marketCap":16753694919},{"date":"2020-09-11","current":17.034905,"twenty":11.74023,"median":13.475612,"eighty":15.110703,"marketCap":17017870590},{"date":"2020-09-18","current":16.936394,"twenty":11.741458,"median":13.522934,"eighty":15.146509,"marketCap":16919457409},{"date":"2020-09-25","current":15.981493,"twenty":11.744522,"median":13.57905,"eighty":15.169479,"marketCap":15965511696},{"date":"2020-10-02","current":16.80902,"twenty":11.751398,"median":13.629566,"eighty":15.191501,"marketCap":16792211007},{"date":"2020-10-09","current":17.451866,"twenty":11.767815,"median":13.650812,"eighty":15.260357,"marketCap":17434414355},{"date":"2020-10-16","current":16.123697,"twenty":11.818383,"median":13.714655,"eighty":15.312321,"marketCap":16107573318},{"date":"2020-10-23","current":16.150452,"twenty":11.840622,"median":13.76899,"eighty":15.323648,"marketCap":16134301972},{"date":"2020-10-30","current":15.754909,"twenty":11.857675,"median":13.824045,"eighty":15.333165,"marketCap":15739154340},{"date":"2020-11-06","current":9.564745,"twenty":11.767815,"median":13.81275,"eighty":15.333165,"marketCap":15360980448},{"date":"2020-11-13","current":9.805843,"twenty":11.74023,"median":13.735569,"eighty":15.331971,"marketCap":15748184636},{"date":"2020-11-20","current":10.25447,"twenty":11.688866,"median":13.658226,"eighty":15.323648,"marketCap":16468679521},{"date":"2020-11-27","current":10.741104,"twenty":11.665599,"median":13.645418,"eighty":15.322687,"marketCap":17250212542},{"date":"2020-12-04","current":10.968308,"twenty":11.508682,"median":13.609024,"eighty":15.316712,"marketCap":17615102633},{"date":"2020-12-11","current":10.773127,"twenty":11.40872,"median":13.57554,"eighty":15.314323,"marketCap":17301641179},{"date":"2020-12-18","current":10.380018,"twenty":11.268791,"median":13.504508,"eighty":15.312674,"marketCap":16670309236},{"date":"2020-12-24","current":10.445258,"twenty":11.206258,"median":13.455002,"eighty":15.296257,"marketCap":16775084984},{"date":"2020-12-31","current":10.756778,"twenty":11.084022,"median":13.35638,"eighty":15.284679,"marketCap":17275385270},{"date":"2021-01-08","current":11.07945,"twenty":11.047594,"median":13.294258,"eighty":15.278778,"marketCap":17793596327},{"date":"2021-01-15","current":11.497314,"twenty":11.014078,"median":13.241467,"eighty":15.267271,"marketCap":18464685913},{"date":"2021-01-22","current":11.021918,"twenty":11.006271,"median":13.207023,"eighty":15.256939,"marketCap":17701200975},{"date":"2021-01-29","current":11.351888,"twenty":11.023866,"median":13.170435,"eighty":15.242364,"marketCap":18231132603},{"date":"2021-02-05","current":11.469758,"twenty":11.034111,"median":13.138356,"eighty":15.234534,"marketCap":18420431500},{"date":"2021-02-12","current":12.388069,"twenty":11.049444,"median":13.104427,"eighty":15.215509,"marketCap":18953744873},{"date":"2021-02-19","current":12.80217,"twenty":11.071502,"median":13.099494,"eighty":15.206821,"marketCap":19587319502},{"date":"2021-02-26","current":12.625784,"twenty":11.07945,"median":13.084248,"eighty":15.191501,"marketCap":19317449944},{"date":"2021-03-05","current":15.560195,"twenty":11.102251,"median":13.103636,"eighty":15.191501,"marketCap":23807097928},{"date":"2021-03-12","current":16.046553,"twenty":11.102802,"median":13.133078,"eighty":15.238747,"marketCap":24551225638},{"date":"2021-03-19","current":16.136846,"twenty":11.108793,"median":13.154553,"eighty":15.283376,"marketCap":24689373739},{"date":"2021-03-26","current":14.316955,"twenty":11.142735,"median":13.182754,"eighty":15.285548,"marketCap":21904941043},{"date":"2021-04-01","current":13.795433,"twenty":11.150045,"median":13.203405,"eighty":15.28381,"marketCap":21107013041},{"date":"2021-04-09","current":14.227585,"twenty":11.155563,"median":13.224256,"eighty":15.27418,"marketCap":21768204315},{"date":"2021-04-16","current":14.440737,"twenty":11.225309,"median":13.282027,"eighty":15.262662,"marketCap":22094327518},{"date":"2021-04-23","current":14.64617,"twenty":11.251133,"median":13.33264,"eighty":15.246686,"marketCap":22408639856},{"date":"2021-04-30","current":14.269077,"twenty":11.255196,"median":13.455002,"eighty":15.24068,"marketCap":21831687822},{"date":"2021-05-07","current":10.867903,"twenty":11.225309,"median":13.434393,"eighty":15.239004,"marketCap":21942295763},{"date":"2021-05-14","current":10.583358,"twenty":11.107595,"median":13.326529,"eighty":15.221894,"marketCap":21367798802},{"date":"2021-05-21","current":10.648974,"twenty":11.065987,"median":13.269797,"eighty":15.214947,"marketCap":21500278662},{"date":"2021-05-28","current":10.599186,"twenty":10.999966,"median":13.216314,"eighty":15.20831,"marketCap":21399755934},{"date":"2021-06-04","current":10.496757,"twenty":10.953718,"median":13.203405,"eighty":15.197629,"marketCap":21192951486},{"date":"2021-06-11","current":10.68307,"twenty":10.90903,"median":13.171827,"eighty":15.186341,"marketCap":21569118542},{"date":"2021-06-18","current":10.581805,"twenty":10.831036,"median":13.148822,"eighty":15.177212,"marketCap":21364663931},{"date":"2021-06-25","current":10.776535,"twenty":10.775172,"median":13.132533,"eighty":15.172864,"marketCap":21757823157},{"date":"2021-07-02","current":10.480175,"twenty":10.757462,"median":13.101565,"eighty":15.170685,"marketCap":21159472632},{"date":"2021-07-09","current":10.231414,"twenty":10.742504,"median":13.084248,"eighty":15.166258,"marketCap":20657224706},{"date":"2021-07-16","current":9.89895,"twenty":10.720358,"median":13.069231,"eighty":15.158697,"marketCap":19985979885},{"date":"2021-07-23","current":10.12659,"twenty":10.632129,"median":13.053463,"eighty":15.152238,"marketCap":20445586071},{"date":"2021-07-30","current":9.944176,"twenty":10.616711,"median":13.03135,"eighty":15.147818,"marketCap":20077291381},{"date":"2021-08-06","current":9.521868,"twenty":10.608275,"median":12.95825,"eighty":15.141788,"marketCap":20472015412},{"date":"2021-08-13","current":9.549075,"twenty":10.594445,"median":12.902266,"eighty":15.133872,"marketCap":20530510457},{"date":"2021-08-20","current":9.505958,"twenty":10.572157,"median":12.857156,"eighty":15.128372,"marketCap":20437810606},{"date":"2021-08-27","current":9.632943,"twenty":10.557908,"median":12.828896,"eighty":15.120008,"marketCap":20710826659},{"date":"2021-09-03","current":9.539544,"twenty":10.522644,"median":12.801169,"eighty":15.114494,"marketCap":20510018888},{"date":"2021-09-10","current":9.299599,"twenty":10.5067,"median":12.783576,"eighty":15.100795,"marketCap":19994138568},{"date":"2021-09-17","current":9.737969,"twenty":10.492777,"median":12.765207,"eighty":15.059905,"marketCap":20936633560},{"date":"2021-09-24","current":10.111153,"twenty":10.452342,"median":12.750167,"eighty":15.049227,"marketCap":21738979408},{"date":"2021-10-01","current":10.498455,"twenty":10.425937,"median":12.706587,"eighty":15.025613,"marketCap":22571678934},{"date":"2021-10-08","current":10.881751,"twenty":10.431518,"median":12.69227,"eighty":15.021124,"marketCap":23395764980},{"date":"2021-10-15","current":10.772994,"twenty":10.446221,"median":12.671303,"eighty":15.016091,"marketCap":23161936733},{"date":"2021-10-22","current":10.973428,"twenty":10.452342,"median":12.648384,"eighty":14.99921,"marketCap":23592870035},{"date":"2021-10-29","current":10.25875,"twenty":10.446221,"median":12.631004,"eighty":14.988758,"marketCap":22056312575},{"date":"2021-11-05","current":13.129579,"twenty":10.452342,"median":12.636135,"eighty":14.980748,"marketCap":22911115486},{"date":"2021-11-12","current":12.994117,"twenty":10.465177,"median":12.650216,"eighty":14.97292,"marketCap":22674733594},{"date":"2021-11-19","current":12.345383,"twenty":10.48044,"median":12.656172,"eighty":14.965049,"marketCap":21542693911},{"date":"2021-11-26","current":11.915341,"twenty":10.481498,"median":12.643909,"eighty":14.960476,"marketCap":20792269648},{"date":"2021-12-03","current":11.406754,"twenty":10.492343,"median":12.625784,"eighty":14.956445,"marketCap":19904785530},{"date":"2021-12-10","current":11.649928,"twenty":10.494513,"median":12.562336,"eighty":14.944932,"marketCap":20329123554},{"date":"2021-12-17","current":11.672772,"twenty":10.496757,"median":12.541575,"eighty":14.916133,"marketCap":20368987292},{"date":"2021-12-23","current":11.772938,"twenty":10.497687,"median":12.537558,"eighty":14.914697,"marketCap":20543777670},{"date":"2021-12-31","current":11.668899,"twenty":10.498348,"median":12.526584,"eighty":14.908982,"marketCap":20362228470},{"date":"2022-01-07","current":12.305185,"twenty":10.50399,"median":12.514841,"eighty":14.856748,"marketCap":21472547667},{"date":"2022-01-14","current":12.915156,"twenty":10.510678,"median":12.510998,"eighty":14.83685,"marketCap":22536948084},{"date":"2022-01-21","current":11.892484,"twenty":10.51628,"median":12.499869,"eighty":14.830159,"marketCap":20752384034},{"date":"2022-01-28","current":12.604861,"twenty":10.519224,"median":12.491235,"eighty":14.813972,"marketCap":21995482074},{"date":"2022-02-04","current":12.790301,"twenty":10.522441,"median":12.510998,"eighty":14.796565,"marketCap":22319075918},{"date":"2022-02-11","current":16.332829,"twenty":10.526426,"median":12.525297,"eighty":14.830159,"marketCap":23453942928},{"date":"2022-02-18","current":15.951924,"twenty":10.532504,"median":12.5371,"eighty":14.915056,"marketCap":22906962858},{"date":"2022-02-25","current":15.76443,"twenty":10.537933,"median":12.539766,"eighty":14.958864,"marketCap":22637721164},{"date":"2022-03-04","current":16.111298,"twenty":10.547904,"median":12.557073,"eighty":14.987139,"marketCap":23135823862},{"date":"2022-03-11","current":14.875074,"twenty":10.557908,"median":12.58623,"eighty":15.020783,"marketCap":21360606356},{"date":"2022-03-18","current":15.471861,"twenty":10.560942,"median":12.62549,"eighty":15.050037,"marketCap":22217592528},{"date":"2022-03-25","current":15.572924,"twenty":10.565631,"median":12.636135,"eighty":15.114494,"marketCap":22362718213},{"date":"2022-04-01","current":14.879951,"twenty":10.566323,"median":12.650216,"eighty":15.128372,"marketCap":21367609581},{"date":"2022-04-08","current":14.723632,"twenty":10.572157,"median":12.674015,"eighty":15.120008,"marketCap":21143135635},{"date":"2022-04-14","current":14.772107,"twenty":10.580382,"median":12.687006,"eighty":15.115758,"marketCap":21212745247},{"date":"2022-04-22","current":14.482501,"twenty":10.582116,"median":12.703551,"eighty":15.100795,"marketCap":20796871439},{"date":"2022-04-29","current":13.601657,"twenty":10.585018,"median":12.738726,"eighty":15.059905,"marketCap":19531979217},{"date":"2022-05-06","current":13.125909,"twenty":10.59305,"median":12.752958,"eighty":15.053943,"marketCap":18848805756},{"date":"2022-05-13","current":15.790592,"twenty":10.598615,"median":12.761748,"eighty":15.115758,"marketCap":18190761499},{"date":"2022-05-20","current":15.634782,"twenty":10.598737,"median":12.765617,"eighty":15.13429,"marketCap":18011269327},{"date":"2022-05-27","current":16.548179,"twenty":10.600189,"median":12.783576,"eighty":15.160061,"marketCap":19063501732},{"date":"2022-06-03","current":15.967096,"twenty":10.604203,"median":12.789893,"eighty":15.172374,"marketCap":18394094023},{"date":"2022-06-10","current":15.1517,"twenty":10.607098,"median":12.800168,"eighty":15.182901,"marketCap":17454757957},{"date":"2022-06-17","current":14.992792,"twenty":10.610041,"median":12.824138,"eighty":15.182901,"marketCap":17271696849},{"date":"2022-06-24","current":15.330703,"twenty":10.611993,"median":12.828673,"eighty":15.194565,"marketCap":17660969316},{"date":"2022-07-01","current":15.454809,"twenty":10.614324,"median":12.844567,"eighty":15.218364,"marketCap":17803939686},{"date":"2022-07-08","current":15.509313,"twenty":10.615615,"median":12.859276,"eighty":15.239261,"marketCap":17866728580},{"date":"2022-07-15","current":15.713451,"twenty":10.616981,"median":12.873654,"eighty":15.250104,"marketCap":18101895690},{"date":"2022-07-22","current":16.441483,"twenty":10.617604,"median":12.915156,"eighty":15.284245,"marketCap":18940588688},{"date":"2022-07-29","current":15.531578,"twenty":10.618972,"median":12.95825,"eighty":15.316226,"marketCap":17892377314},{"date":"2022-08-05","current":15.612374,"twenty":10.620479,"median":12.999652,"eighty":15.32647,"marketCap":17985454331},{"date":"2022-08-12","current":16.079291,"twenty":10.637744,"median":13.034353,"eighty":15.335185,"marketCap":19375545422},{"date":"2022-08-19","current":15.70159,"twenty":10.661428,"median":13.055267,"eighty":15.361372,"marketCap":18920415841},{"date":"2022-08-26","current":15.095723,"twenty":10.677734,"median":13.066561,"eighty":15.361372,"marketCap":18190346080},{"date":"2022-09-02","current":14.8719,"twenty":10.685726,"median":13.074904,"eighty":15.350653,"marketCap":17920639889},{"date":"2022-09-09","current":15.217278,"twenty":10.689708,"median":13.087252,"eighty":15.344614,"marketCap":18336819902},{"date":"2022-09-16","current":14.844029,"twenty":10.703918,"median":13.104031,"eighty":15.344614,"marketCap":17887054442},{"date":"2022-09-23","current":13.943858,"twenty":10.720358,"median":13.129579,"eighty":15.339935,"marketCap":16802348933},{"date":"2022-09-30","current":13.488378,"twenty":10.720935,"median":13.138356,"eighty":15.335302,"marketCap":16253494944},{"date":"2022-10-07","current":13.785525,"twenty":10.722293,"median":13.170435,"eighty":15.334237,"marketCap":16611557802},{"date":"2022-10-14","current":13.841164,"twenty":10.729124,"median":13.197408,"eighty":15.332687,"marketCap":16678602495},{"date":"2022-10-21","current":12.993184,"twenty":10.739015,"median":13.170435,"eighty":15.331464,"marketCap":15656786131},{"date":"2022-10-28","current":12.763477,"twenty":10.740986,"median":13.148822,"eighty":15.327881,"marketCap":15379990365},{"date":"2022-11-04","current":14.16694,"twenty":10.742504,"median":13.170435,"eighty":15.323168,"marketCap":15711136371},{"date":"2022-11-11","current":14.553853,"twenty":10.74797,"median":13.184475,"eighty":15.321445,"marketCap":16140222747},{"date":"2022-11-18","current":14.74799,"twenty":10.754523,"median":13.205673,"eighty":15.319024,"marketCap":16355520547},{"date":"2022-11-25","current":14.913327,"twenty":10.757006,"median":13.219034,"eighty":15.317175,"marketCap":16538879288},{"date":"2022-12-02","current":15.508252,"twenty":10.758531,"median":13.264237,"eighty":15.319483,"marketCap":17198651305},{"date":"2022-12-09","current":14.910117,"twenty":10.761351,"median":13.320418,"eighty":15.317175,"marketCap":16535320022},{"date":"2022-12-16","current":14.596528,"twenty":10.764862,"median":13.389124,"eighty":15.315039,"marketCap":16187549646},{"date":"2022-12-23","current":14.638806,"twenty":10.773021,"median":13.434393,"eighty":15.314074,"marketCap":16234436362},{"date":"2022-12-30","current":14.445792,"twenty":10.773127,"median":13.488378,"eighty":15.314036,"marketCap":16020383676},{"date":"2023-01-06","current":15.114603,"twenty":10.775853,"median":13.491858,"eighty":15.312664,"marketCap":16762094250},{"date":"2023-01-13","current":15.383265,"twenty":10.776692,"median":13.529221,"eighty":15.314046,"marketCap":17060041200},{"date":"2023-01-20","current":15.043286,"twenty":10.776842,"median":13.577295,"eighty":15.313007,"marketCap":16683004366},{"date":"2023-01-27","current":16.081596,"twenty":10.783302,"median":13.5989,"eighty":15.318566,"marketCap":17834489463},{"date":"2023-02-03","current":16.433448,"twenty":10.79582,"median":13.629566,"eighty":15.33121,"marketCap":18224694322},{"date":"2023-02-10","current":12.290908,"twenty":10.805002,"median":13.627441,"eighty":15.332449,"marketCap":18522398666},{"date":"2023-02-17","current":12.692127,"twenty":10.811391,"median":13.594753,"eighty":15.33121,"marketCap":19127034931},{"date":"2023-02-24","current":12.284593,"twenty":10.822384,"median":13.577295,"eighty":15.327881,"marketCap":18512881835},{"date":"2023-03-03","current":11.957862,"twenty":10.836288,"median":13.526779,"eighty":15.323168,"marketCap":18020497975},{"date":"2023-03-10","current":11.340655,"twenty":10.838524,"median":13.490892,"eighty":15.321445,"marketCap":17090366342},{"date":"2023-03-17","current":11.19522,"twenty":10.842004,"median":13.475612,"eighty":15.319024,"marketCap":16871196091},{"date":"2023-03-24","current":11.304392,"twenty":10.855216,"median":13.408682,"eighty":15.316701,"marketCap":17035719197},{"date":"2023-03-31","current":11.646103,"twenty":10.873442,"median":13.33264,"eighty":15.3148,"marketCap":17550676507},{"date":"2023-04-06","current":11.539293,"twenty":10.882485,"median":13.294258,"eighty":15.314074,"marketCap":17389715302},{"date":"2023-04-14","current":11.602353,"twenty":10.88584,"median":13.241467,"eighty":15.313693,"marketCap":17484745402},{"date":"2023-04-21","current":11.510912,"twenty":10.890065,"median":13.208372,"eighty":15.310968,"marketCap":17346944847},{"date":"2023-04-28","current":11.228718,"twenty":10.904862,"median":13.197408,"eighty":15.301554,"marketCap":16921677549},{"date":"2023-05-05","current":10.65408,"twenty":10.904862,"median":13.171827,"eighty":15.285114,"marketCap":16055698835},{"date":"2023-05-12","current":12.723013,"twenty":10.923593,"median":13.162494,"eighty":15.28244,"marketCap":14885925009},{"date":"2023-05-18","current":13.041327,"twenty":10.924266,"median":13.148573,"eighty":15.279633,"marketCap":15258352525},{"date":"2023-05-26","current":12.968025,"twenty":10.925264,"median":13.133078,"eighty":15.273244,"marketCap":15172589195},{"date":"2023-06-02","current":13.079594,"twenty":10.928681,"median":13.129579,"eighty":15.269963,"marketCap":15303125445},{"date":"2023-06-09","current":14.148671,"twenty":10.935125,"median":13.133622,"eighty":15.266608,"marketCap":16553944511},{"date":"2023-06-16","current":14.095482,"twenty":10.941946,"median":13.151563,"eighty":15.264024,"marketCap":16491714232},{"date":"2023-06-23","current":13.771424,"twenty":10.94351,"median":13.171131,"eighty":15.261329,"marketCap":16112566566},{"date":"2023-06-30","current":14.378411,"twenty":10.948809,"median":13.184475,"eighty":15.260551,"marketCap":16822741428},{"date":"2023-07-07","current":14.240974,"twenty":10.95429,"median":13.201137,"eighty":15.253521,"marketCap":16661939450},{"date":"2023-07-14","current":14.111876,"twenty":10.963637,"median":13.213703,"eighty":15.243144,"marketCap":16510895469},{"date":"2023-07-21","current":14.157021,"twenty":10.970356,"median":13.258677,"eighty":15.24287,"marketCap":16563715033},{"date":"2023-07-28","current":13.859701,"twenty":10.980214,"median":13.307338,"eighty":15.241657,"marketCap":16215849885},{"date":"2023-08-04","current":13.819452,"twenty":10.994589,"median":13.38012,"eighty":15.239833,"marketCap":16168758732},{"date":"2023-08-11","current":13.625471,"twenty":11.001474,"median":13.408682,"eighty":15.239219,"marketCap":16881958913},{"date":"2023-08-18","current":12.627448,"twenty":11.010183,"median":13.33264,"eighty":15.236729,"marketCap":15645407881},{"date":"2023-08-25","current":12.430002,"twenty":11.025813,"median":13.282027,"eighty":15.228659,"marketCap":15400772957},{"date":"2023-09-01","current":12.572014,"twenty":11.036565,"median":13.254293,"eighty":15.219729,"marketCap":15576724898},{"date":"2023-09-07","current":11.937124,"twenty":11.043929,"median":13.221645,"eighty":15.217681,"marketCap":14790096861},{"date":"2023-09-15","current":12.170984,"twenty":11.048212,"median":13.205673,"eighty":15.217278,"marketCap":15079849385},{"date":"2023-09-22","current":12.206816,"twenty":11.071502,"median":13.184475,"eighty":15.214264,"marketCap":15124245293},{"date":"2023-09-29","current":11.775877,"twenty":11.078159,"median":13.170435,"eighty":15.206821,"marketCap":14590311247},{"date":"2023-10-06","current":11.418729,"twenty":11.07945,"median":13.145831,"eighty":15.191776,"marketCap":14147805459},{"date":"2023-10-13","current":11.609656,"twenty":11.085646,"median":13.132533,"eighty":15.191501,"marketCap":14384363285},{"date":"2023-10-20","current":11.650765,"twenty":11.097599,"median":13.118134,"eighty":15.18453,"marketCap":14435297887},{"date":"2023-10-27","current":11.235278,"twenty":11.09946,"median":13.107393,"eighty":15.183878,"marketCap":13920508946},{"date":"2023-11-03","current":13.788609,"twenty":11.1008,"median":13.104427,"eighty":15.182556,"marketCap":14353941605},{"date":"2023-11-10","current":13.31727,"twenty":11.102471,"median":13.127744,"eighty":15.178591,"marketCap":13863278129},{"date":"2023-11-17","current":13.511839,"twenty":11.105198,"median":13.133622,"eighty":15.17305,"marketCap":14065824396},{"date":"2023-11-24","current":13.672351,"twenty":11.109288,"median":13.148573,"eighty":15.17247,"marketCap":14232917055},{"date":"2023-12-01","current":13.274969,"twenty":11.117561,"median":13.171131,"eighty":15.171795,"marketCap":13819243172},{"date":"2023-12-08","current":13.150417,"twenty":11.143693,"median":13.171827,"eighty":15.168595,"marketCap":13689583860},{"date":"2023-12-15","current":13.477782,"twenty":11.148229,"median":13.184475,"eighty":15.164331,"marketCap":14030370787},{"date":"2023-12-22","current":13.42914,"twenty":11.151206,"median":13.205673,"eighty":15.160061,"marketCap":13979734221},{"date":"2023-12-29","current":13.331519,"twenty":11.151705,"median":13.207166,"eighty":15.155968,"marketCap":13878111721},{"date":"2024-01-05","current":13.473144,"twenty":11.153524,"median":13.21546,"eighty":15.153442,"marketCap":14025542712},{"date":"2024-01-12","current":13.815206,"twenty":11.156196,"median":13.239275,"eighty":15.150496,"marketCap":14381629052},{"date":"2024-01-19","current":13.799029,"twenty":11.158951,"median":13.262353,"eighty":15.148254,"marketCap":14364789015},{"date":"2024-01-26","current":14.353988,"twenty":11.172333,"median":13.269797,"eighty":15.144684,"marketCap":14942501015},{"date":"2024-02-02","current":14.513269,"twenty":11.188187,"median":13.292758,"eighty":15.137258,"marketCap":15108312666},{"date":"2024-02-09","current":15.720526,"twenty":11.197348,"median":13.301541,"eighty":15.148254,"marketCap":13158080295},{"date":"2024-02-16","current":16.657239,"twenty":11.210432,"median":13.325061,"eighty":15.164331,"marketCap":13942108757},{"date":"2024-02-23","current":16.248787,"twenty":11.228718,"median":13.332079,"eighty":15.172494,"marketCap":13600235078},{"date":"2024-03-01","current":16.22319,"twenty":11.235278,"median":13.38012,"eighty":15.18453,"marketCap":13578809940},{"date":"2024-03-08","current":15.542675,"twenty":11.242515,"median":13.399733,"eighty":15.214264,"marketCap":13009218558},{"date":"2024-03-15","current":15.900241,"twenty":11.25558,"median":13.431767,"eighty":15.236729,"marketCap":13308501949},{"date":"2024-03-22","current":16.544433,"twenty":11.262232,"median":13.441782,"eighty":15.239219,"marketCap":13847690643},{"date":"2024-03-28","current":16.961106,"twenty":11.262232,"median":13.441782,"eighty":15.24287,"marketCap":14196446049},{"date":"2024-04-05","current":16.901867,"twenty":11.258952,"median":13.434393,"eighty":15.266608,"marketCap":14146862611},{"date":"2024-04-12","current":16.736846,"twenty":11.258952,"median":13.434393,"eighty":15.301554,"marketCap":14008739981},{"date":"2024-04-19","current":16.759496,"twenty":11.258952,"median":13.434393,"eighty":15.314074,"marketCap":14027697885},{"date":"2024-04-26","current":17.289862,"twenty":11.262232,"median":13.441782,"eighty":15.323168,"marketCap":14471614224},{"date":"2024-05-03","current":17.284144,"twenty":11.262232,"median":13.441782,"eighty":15.327881,"marketCap":14466828322},{"date":"2024-05-10","current":9.60682,"twenty":11.247059,"median":13.422944,"eighty":15.332687,"marketCap":14957817968},{"date":"2024-05-17","current":9.431615,"twenty":11.199476,"median":13.369789,"eighty":15.332687,"marketCap":14685023940},{"date":"2024-05-24","current":9.532163,"twenty":11.153524,"median":13.318844,"eighty":15.332687,"marketCap":14841578268},{"date":"2024-05-31","current":9.885542,"twenty":11.123854,"median":13.292758,"eighty":15.332687,"marketCap":15391789326},{"date":"2024-06-07","current":9.938271,"twenty":11.098493,"median":13.283113,"eighty":15.332687,"marketCap":15473888213},{"date":"2024-06-14","current":9.634026,"twenty":11.072833,"median":13.269797,"eighty":15.332926,"marketCap":15000178243},{"date":"2024-06-21","current":9.92768,"twenty":11.021918,"median":13.239275,"eighty":15.333165,"marketCap":15457397541},{"date":"2024-06-28","current":9.866413,"twenty":10.994589,"median":13.20596,"eighty":15.334237,"marketCap":15362005662},{"date":"2024-07-05","current":10.071708,"twenty":10.95429,"median":13.17527,"eighty":15.334237,"marketCap":15681650041},{"date":"2024-07-12","current":10.321939,"twenty":10.924877,"median":13.14309,"eighty":15.334237,"marketCap":16071259785},{"date":"2024-07-15","current":10.350431,"twenty":10.923817,"median":13.133622,"eighty":15.334237,"marketCap":16115621400},{"date":"2024-08-02","current":10.9332,"twenty":10.887102,"median":13.095444,"eighty":15.338605,"marketCap":17022992565},{"date":"2024-08-09","current":11.640287,"twenty":10.878981,"median":13.067311,"eighty":15.338605,"marketCap":17472071445},{"date":"2024-08-16","current":11.532681,"twenty":10.878981,"median":13.055789,"eighty":15.338605,"marketCap":17310554460},{"date":"2024-08-23","current":12.054911,"twenty":10.878981,"median":13.055163,"eighty":15.338605,"marketCap":18094422128},{"date":"2024-08-30","current":12.146896,"twenty":10.878981,"median":13.055163,"eighty":15.338605,"marketCap":18232490356},{"date":"2024-09-06","current":11.914637,"twenty":10.878981,"median":13.049778,"eighty":15.338605,"marketCap":17883870513},{"date":"2024-09-13","current":11.479901,"twenty":10.878981,"median":13.021105,"eighty":15.338605,"marketCap":17231331681},{"date":"2024-09-20","current":11.948729,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":17935042261},{"date":"2024-09-27","current":12.400041,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18612461083},{"date":"2024-10-04","current":12.254738,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18394361262},{"date":"2024-10-11","current":12.104115,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18168276824},{"date":"2024-10-18","current":12.445129,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18680138779},{"date":"2024-10-25","current":12.203018,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18316730527},{"date":"2024-10-31","current":12.346213,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18531666247},{"date":"2024-11-08","current":10.240554,"twenty":10.827558,"median":12.975331,"eighty":15.33967,"marketCap":19672103983},{"date":"2024-11-15","current":10.889037,"twenty":10.79582,"median":12.928883,"eighty":15.33967,"marketCap":20917839684},{"date":"2024-11-22","current":10.780068,"twenty":10.773074,"median":12.877021,"eighty":15.33967,"marketCap":20708511252},{"date":"2024-11-29","current":10.910135,"twenty":10.76209,"median":12.85926,"eighty":15.33967,"marketCap":20958370151},{"date":"2024-12-06","current":10.797162,"twenty":10.757462,"median":12.805443,"eighty":15.33967,"marketCap":20741348337},{"date":"2024-12-13","current":10.963669,"twenty":10.74942,"median":12.790301,"eighty":15.33967,"marketCap":21061207921},{"date":"2024-12-20","current":11.260217,"twenty":10.74942,"median":12.765617,"eighty":15.33967,"marketCap":21630877489},{"date":"2024-12-27","current":11.490694,"twenty":10.74942,"median":12.75829,"eighty":15.333879,"marketCap":22073623066},{"date":"2025-01-03","current":11.310597,"twenty":10.74942,"median":12.731936,"eighty":15.32647,"marketCap":21727657639},{"date":"2025-01-10","current":11.35367,"twenty":10.747948,"median":12.697839,"eighty":15.316204,"marketCap":21810399515},{"date":"2025-01-17","current":11.196673,"twenty":10.747948,"median":12.645741,"eighty":15.294812,"marketCap":21508809378},{"date":"2025-01-24","current":11.23534,"twenty":10.747948,"median":12.621706,"eighty":15.26335,"marketCap":21583088907},{"date":"2025-01-31","current":11.805513,"twenty":10.747948,"median":12.571137,"eighty":15.241657,"marketCap":22678390187},{"date":"2025-02-07","current":10.748551,"twenty":10.746423,"median":12.554102,"eighty":15.236729,"marketCap":23485583910},{"date":"2025-02-14","current":11.153258,"twenty":10.742504,"median":12.5371,"eighty":15.236729,"marketCap":24369868964},{"date":"2025-02-21","current":11.475062,"twenty":10.742504,"median":12.500021,"eighty":15.236729,"marketCap":25073010581},{"date":"2025-02-28","current":11.327678,"twenty":10.744764,"median":12.500021,"eighty":15.236729,"marketCap":24750976072},{"date":"2025-03-07","current":11.073044,"twenty":10.757006,"median":12.504519,"eighty":15.237738,"marketCap":24194601930},{"date":"2025-03-14","current":10.169099,"twenty":10.761351,"median":12.504519,"eighty":15.237738,"marketCap":22219480254},{"date":"2025-03-21","current":10.631274,"twenty":10.761351,"median":12.504519,"eighty":15.237738,"marketCap":23229332618},{"date":"2025-03-24","current":10.682562,"twenty":10.761351,"median":12.504519,"eighty":15.237738,"marketCap":23341397824}],"customCompares":[{"symbol":"FOXA","name":"福克斯-A","items":[{"date":"2020-03-27","value":7.596331,"marketCap":13536662211},{"date":"2020-04-03","value":7.489529,"marketCap":13346341394},{"date":"2020-04-09","value":8.799037,"marketCap":15679884424},{"date":"2020-04-17","value":9.057034,"marketCap":16139634537},{"date":"2020-04-24","value":8.410866,"marketCap":14988163017},{"date":"2020-05-01","value":8.599515,"marketCap":15324336407},{"date":"2020-05-08","value":11.74023,"marketCap":15626245510},{"date":"2020-05-15","value":11.71056,"marketCap":15586756025},{"date":"2020-05-22","value":12.525297,"marketCap":16671170127},{"date":"2020-05-29","value":13.154553,"marketCap":17508710539},{"date":"2020-06-05","value":13.875383,"marketCap":18468134761},{"date":"2020-06-12","value":12.765207,"marketCap":16990490293},{"date":"2020-06-19","value":12.74743,"marketCap":16966829375},{"date":"2020-06-26","value":11.666923,"marketCap":15528674391},{"date":"2020-07-02","value":12.045236,"marketCap":16032209441},{"date":"2020-07-10","value":11.498484,"marketCap":15304482114},{"date":"2020-07-17","value":11.462687,"marketCap":15256836237},{"date":"2020-07-24","value":12.05921,"marketCap":16050808968},{"date":"2020-07-31","value":11.688866,"marketCap":15557880918},{"date":"2020-08-07","value":14.966192,"marketCap":14951225451},{"date":"2020-08-14","value":15.602942,"marketCap":15587339324},{"date":"2020-08-21","value":15.742043,"marketCap":15726300739},{"date":"2020-08-28","value":16.865603,"marketCap":16848737693},{"date":"2020-09-04","value":16.770465,"marketCap":16753694919},{"date":"2020-09-11","value":17.034905,"marketCap":17017870590},{"date":"2020-09-18","value":16.936394,"marketCap":16919457409},{"date":"2020-09-25","value":15.981493,"marketCap":15965511696},{"date":"2020-10-02","value":16.80902,"marketCap":16792211007},{"date":"2020-10-09","value":17.451866,"marketCap":17434414355},{"date":"2020-10-16","value":16.123697,"marketCap":16107573318},{"date":"2020-10-23","value":16.150452,"marketCap":16134301972},{"date":"2020-10-30","value":15.754909,"marketCap":15739154340},{"date":"2020-11-06","value":9.564745,"marketCap":15360980448},{"date":"2020-11-13","value":9.805843,"marketCap":15748184636},{"date":"2020-11-20","value":10.25447,"marketCap":16468679521},{"date":"2020-11-27","value":10.741104,"marketCap":17250212542},{"date":"2020-12-04","value":10.968308,"marketCap":17615102633},{"date":"2020-12-11","value":10.773127,"marketCap":17301641179},{"date":"2020-12-18","value":10.380018,"marketCap":16670309236},{"date":"2020-12-24","value":10.445258,"marketCap":16775084984},{"date":"2020-12-31","value":10.756778,"marketCap":17275385270},{"date":"2021-01-08","value":11.07945,"marketCap":17793596327},{"date":"2021-01-15","value":11.497314,"marketCap":18464685913},{"date":"2021-01-22","value":11.021918,"marketCap":17701200975},{"date":"2021-01-29","value":11.351888,"marketCap":18231132603},{"date":"2021-02-05","value":11.469758,"marketCap":18420431500},{"date":"2021-02-12","value":12.388069,"marketCap":18953744873},{"date":"2021-02-19","value":12.80217,"marketCap":19587319502},{"date":"2021-02-26","value":12.625784,"marketCap":19317449944},{"date":"2021-03-05","value":15.560195,"marketCap":23807097928},{"date":"2021-03-12","value":16.046553,"marketCap":24551225638},{"date":"2021-03-19","value":16.136846,"marketCap":24689373739},{"date":"2021-03-26","value":14.316955,"marketCap":21904941043},{"date":"2021-04-01","value":13.795433,"marketCap":21107013041},{"date":"2021-04-09","value":14.227585,"marketCap":21768204315},{"date":"2021-04-16","value":14.440737,"marketCap":22094327518},{"date":"2021-04-23","value":14.64617,"marketCap":22408639856},{"date":"2021-04-30","value":14.269077,"marketCap":21831687822},{"date":"2021-05-07","value":10.867903,"marketCap":21942295763},{"date":"2021-05-14","value":10.583358,"marketCap":21367798802},{"date":"2021-05-21","value":10.648974,"marketCap":21500278662},{"date":"2021-05-28","value":10.599186,"marketCap":21399755934},{"date":"2021-06-04","value":10.496757,"marketCap":21192951486},{"date":"2021-06-11","value":10.68307,"marketCap":21569118542},{"date":"2021-06-18","value":10.581805,"marketCap":21364663931},{"date":"2021-06-25","value":10.776535,"marketCap":21757823157},{"date":"2021-07-02","value":10.480175,"marketCap":21159472632},{"date":"2021-07-09","value":10.231414,"marketCap":20657224706},{"date":"2021-07-16","value":9.89895,"marketCap":19985979885},{"date":"2021-07-23","value":10.12659,"marketCap":20445586071},{"date":"2021-07-30","value":9.944176,"marketCap":20077291381},{"date":"2021-08-06","value":9.521868,"marketCap":20472015412},{"date":"2021-08-13","value":9.549075,"marketCap":20530510457},{"date":"2021-08-20","value":9.505958,"marketCap":20437810606},{"date":"2021-08-27","value":9.632943,"marketCap":20710826659},{"date":"2021-09-03","value":9.539544,"marketCap":20510018888},{"date":"2021-09-10","value":9.299599,"marketCap":19994138568},{"date":"2021-09-17","value":9.737969,"marketCap":20936633560},{"date":"2021-09-24","value":10.111153,"marketCap":21738979408},{"date":"2021-10-01","value":10.498455,"marketCap":22571678934},{"date":"2021-10-08","value":10.881751,"marketCap":23395764980},{"date":"2021-10-15","value":10.772994,"marketCap":23161936733},{"date":"2021-10-22","value":10.973428,"marketCap":23592870035},{"date":"2021-10-29","value":10.25875,"marketCap":22056312575},{"date":"2021-11-05","value":13.129579,"marketCap":22911115486},{"date":"2021-11-12","value":12.994117,"marketCap":22674733594},{"date":"2021-11-19","value":12.345383,"marketCap":21542693911},{"date":"2021-11-26","value":11.915341,"marketCap":20792269648},{"date":"2021-12-03","value":11.406754,"marketCap":19904785530},{"date":"2021-12-10","value":11.649928,"marketCap":20329123554},{"date":"2021-12-17","value":11.672772,"marketCap":20368987292},{"date":"2021-12-23","value":11.772938,"marketCap":20543777670},{"date":"2021-12-31","value":11.668899,"marketCap":20362228470},{"date":"2022-01-07","value":12.305185,"marketCap":21472547667},{"date":"2022-01-14","value":12.915156,"marketCap":22536948084},{"date":"2022-01-21","value":11.892484,"marketCap":20752384034},{"date":"2022-01-28","value":12.604861,"marketCap":21995482074},{"date":"2022-02-04","value":12.790301,"marketCap":22319075918},{"date":"2022-02-11","value":16.332829,"marketCap":23453942928},{"date":"2022-02-18","value":15.951924,"marketCap":22906962858},{"date":"2022-02-25","value":15.76443,"marketCap":22637721164},{"date":"2022-03-04","value":16.111298,"marketCap":23135823862},{"date":"2022-03-11","value":14.875074,"marketCap":21360606356},{"date":"2022-03-18","value":15.471861,"marketCap":22217592528},{"date":"2022-03-25","value":15.572924,"marketCap":22362718213},{"date":"2022-04-01","value":14.879951,"marketCap":21367609581},{"date":"2022-04-08","value":14.723632,"marketCap":21143135635},{"date":"2022-04-14","value":14.772107,"marketCap":21212745247},{"date":"2022-04-22","value":14.482501,"marketCap":20796871439},{"date":"2022-04-29","value":13.601657,"marketCap":19531979217},{"date":"2022-05-06","value":13.125909,"marketCap":18848805756},{"date":"2022-05-13","value":15.790592,"marketCap":18190761499},{"date":"2022-05-20","value":15.634782,"marketCap":18011269327},{"date":"2022-05-27","value":16.548179,"marketCap":19063501732},{"date":"2022-06-03","value":15.967096,"marketCap":18394094023},{"date":"2022-06-10","value":15.1517,"marketCap":17454757957},{"date":"2022-06-17","value":14.992792,"marketCap":17271696849},{"date":"2022-06-24","value":15.330703,"marketCap":17660969316},{"date":"2022-07-01","value":15.454809,"marketCap":17803939686},{"date":"2022-07-08","value":15.509313,"marketCap":17866728580},{"date":"2022-07-15","value":15.713451,"marketCap":18101895690},{"date":"2022-07-22","value":16.441483,"marketCap":18940588688},{"date":"2022-07-29","value":15.531578,"marketCap":17892377314},{"date":"2022-08-05","value":15.612374,"marketCap":17985454331},{"date":"2022-08-12","value":16.079291,"marketCap":19375545422},{"date":"2022-08-19","value":15.70159,"marketCap":18920415841},{"date":"2022-08-26","value":15.095723,"marketCap":18190346080},{"date":"2022-09-02","value":14.8719,"marketCap":17920639889},{"date":"2022-09-09","value":15.217278,"marketCap":18336819902},{"date":"2022-09-16","value":14.844029,"marketCap":17887054442},{"date":"2022-09-23","value":13.943858,"marketCap":16802348933},{"date":"2022-09-30","value":13.488378,"marketCap":16253494944},{"date":"2022-10-07","value":13.785525,"marketCap":16611557802},{"date":"2022-10-14","value":13.841164,"marketCap":16678602495},{"date":"2022-10-21","value":12.993184,"marketCap":15656786131},{"date":"2022-10-28","value":12.763477,"marketCap":15379990365},{"date":"2022-11-04","value":14.16694,"marketCap":15711136371},{"date":"2022-11-11","value":14.553853,"marketCap":16140222747},{"date":"2022-11-18","value":14.74799,"marketCap":16355520547},{"date":"2022-11-25","value":14.913327,"marketCap":16538879288},{"date":"2022-12-02","value":15.508252,"marketCap":17198651305},{"date":"2022-12-09","value":14.910117,"marketCap":16535320022},{"date":"2022-12-16","value":14.596528,"marketCap":16187549646},{"date":"2022-12-23","value":14.638806,"marketCap":16234436362},{"date":"2022-12-30","value":14.445792,"marketCap":16020383676},{"date":"2023-01-06","value":15.114603,"marketCap":16762094250},{"date":"2023-01-13","value":15.383265,"marketCap":17060041200},{"date":"2023-01-20","value":15.043286,"marketCap":16683004366},{"date":"2023-01-27","value":16.081596,"marketCap":17834489463},{"date":"2023-02-03","value":16.433448,"marketCap":18224694322},{"date":"2023-02-10","value":12.290908,"marketCap":18522398666},{"date":"2023-02-17","value":12.692127,"marketCap":19127034931},{"date":"2023-02-24","value":12.284593,"marketCap":18512881835},{"date":"2023-03-03","value":11.957862,"marketCap":18020497975},{"date":"2023-03-10","value":11.340655,"marketCap":17090366342},{"date":"2023-03-17","value":11.19522,"marketCap":16871196091},{"date":"2023-03-24","value":11.304392,"marketCap":17035719197},{"date":"2023-03-31","value":11.646103,"marketCap":17550676507},{"date":"2023-04-06","value":11.539293,"marketCap":17389715302},{"date":"2023-04-14","value":11.602353,"marketCap":17484745402},{"date":"2023-04-21","value":11.510912,"marketCap":17346944847},{"date":"2023-04-28","value":11.228718,"marketCap":16921677549},{"date":"2023-05-05","value":10.65408,"marketCap":16055698835},{"date":"2023-05-12","value":12.723013,"marketCap":14885925009},{"date":"2023-05-18","value":13.041327,"marketCap":15258352525},{"date":"2023-05-26","value":12.968025,"marketCap":15172589195},{"date":"2023-06-02","value":13.079594,"marketCap":15303125445},{"date":"2023-06-09","value":14.148671,"marketCap":16553944511},{"date":"2023-06-16","value":14.095482,"marketCap":16491714232},{"date":"2023-06-23","value":13.771424,"marketCap":16112566566},{"date":"2023-06-30","value":14.378411,"marketCap":16822741428},{"date":"2023-07-07","value":14.240974,"marketCap":16661939450},{"date":"2023-07-14","value":14.111876,"marketCap":16510895469},{"date":"2023-07-21","value":14.157021,"marketCap":16563715033},{"date":"2023-07-28","value":13.859701,"marketCap":16215849885},{"date":"2023-08-04","value":13.819452,"marketCap":16168758732},{"date":"2023-08-11","value":13.625471,"marketCap":16881958913},{"date":"2023-08-18","value":12.627448,"marketCap":15645407881},{"date":"2023-08-25","value":12.430002,"marketCap":15400772957},{"date":"2023-09-01","value":12.572014,"marketCap":15576724898},{"date":"2023-09-07","value":11.937124,"marketCap":14790096861},{"date":"2023-09-15","value":12.170984,"marketCap":15079849385},{"date":"2023-09-22","value":12.206816,"marketCap":15124245293},{"date":"2023-09-29","value":11.775877,"marketCap":14590311247},{"date":"2023-10-06","value":11.418729,"marketCap":14147805459},{"date":"2023-10-13","value":11.609656,"marketCap":14384363285},{"date":"2023-10-20","value":11.650765,"marketCap":14435297887},{"date":"2023-10-27","value":11.235278,"marketCap":13920508946},{"date":"2023-11-03","value":13.788609,"marketCap":14353941605},{"date":"2023-11-10","value":13.31727,"marketCap":13863278129},{"date":"2023-11-17","value":13.511839,"marketCap":14065824396},{"date":"2023-11-24","value":13.672351,"marketCap":14232917055},{"date":"2023-12-01","value":13.274969,"marketCap":13819243172},{"date":"2023-12-08","value":13.150417,"marketCap":13689583860},{"date":"2023-12-15","value":13.477782,"marketCap":14030370787},{"date":"2023-12-22","value":13.42914,"marketCap":13979734221},{"date":"2023-12-29","value":13.331519,"marketCap":13878111721},{"date":"2024-01-05","value":13.473144,"marketCap":14025542712},{"date":"2024-01-12","value":13.815206,"marketCap":14381629052},{"date":"2024-01-19","value":13.799029,"marketCap":14364789015},{"date":"2024-01-26","value":14.353988,"marketCap":14942501015},{"date":"2024-02-02","value":14.513269,"marketCap":15108312666},{"date":"2024-02-09","value":15.720526,"marketCap":13158080295},{"date":"2024-02-16","value":16.657239,"marketCap":13942108757},{"date":"2024-02-23","value":16.248787,"marketCap":13600235078},{"date":"2024-03-01","value":16.22319,"marketCap":13578809940},{"date":"2024-03-08","value":15.542675,"marketCap":13009218558},{"date":"2024-03-15","value":15.900241,"marketCap":13308501949},{"date":"2024-03-22","value":16.544433,"marketCap":13847690643},{"date":"2024-03-28","value":16.961106,"marketCap":14196446049},{"date":"2024-04-05","value":16.901867,"marketCap":14146862611},{"date":"2024-04-12","value":16.736846,"marketCap":14008739981},{"date":"2024-04-19","value":16.759496,"marketCap":14027697885},{"date":"2024-04-26","value":17.289862,"marketCap":14471614224},{"date":"2024-05-03","value":17.284144,"marketCap":14466828322},{"date":"2024-05-10","value":9.60682,"marketCap":14957817968},{"date":"2024-05-17","value":9.431615,"marketCap":14685023940},{"date":"2024-05-24","value":9.532163,"marketCap":14841578268},{"date":"2024-05-31","value":9.885542,"marketCap":15391789326},{"date":"2024-06-07","value":9.938271,"marketCap":15473888213},{"date":"2024-06-14","value":9.634026,"marketCap":15000178243},{"date":"2024-06-21","value":9.92768,"marketCap":15457397541},{"date":"2024-06-28","value":9.866413,"marketCap":15362005662},{"date":"2024-07-05","value":10.071708,"marketCap":15681650041},{"date":"2024-07-12","value":10.321939,"marketCap":16071259785},{"date":"2024-07-15","value":10.350431,"marketCap":16115621400},{"date":"2024-08-02","value":10.9332,"marketCap":17022992565},{"date":"2024-08-09","value":11.640287,"marketCap":17472071445},{"date":"2024-08-16","value":11.532681,"marketCap":17310554460},{"date":"2024-08-23","value":12.054911,"marketCap":18094422128},{"date":"2024-08-30","value":12.146896,"marketCap":18232490356},{"date":"2024-09-06","value":11.914637,"marketCap":17883870513},{"date":"2024-09-13","value":11.479901,"marketCap":17231331681},{"date":"2024-09-20","value":11.948729,"marketCap":17935042261},{"date":"2024-09-27","value":12.400041,"marketCap":18612461083},{"date":"2024-10-04","value":12.254738,"marketCap":18394361262},{"date":"2024-10-11","value":12.104115,"marketCap":18168276824},{"date":"2024-10-18","value":12.445129,"marketCap":18680138779},{"date":"2024-10-25","value":12.203018,"marketCap":18316730527},{"date":"2024-10-31","value":12.346213,"marketCap":18531666247},{"date":"2024-11-08","value":10.240554,"marketCap":19672103983},{"date":"2024-11-15","value":10.889037,"marketCap":20917839684},{"date":"2024-11-22","value":10.780068,"marketCap":20708511252},{"date":"2024-11-29","value":10.910135,"marketCap":20958370151},{"date":"2024-12-06","value":10.797162,"marketCap":20741348337},{"date":"2024-12-13","value":10.963669,"marketCap":21061207921},{"date":"2024-12-20","value":11.260217,"marketCap":21630877489},{"date":"2024-12-27","value":11.490694,"marketCap":22073623066},{"date":"2025-01-03","value":11.310597,"marketCap":21727657639},{"date":"2025-01-10","value":11.35367,"marketCap":21810399515},{"date":"2025-01-17","value":11.196673,"marketCap":21508809378},{"date":"2025-01-24","value":11.23534,"marketCap":21583088907},{"date":"2025-01-31","value":11.805513,"marketCap":22678390187},{"date":"2025-02-07","value":10.748551,"marketCap":23485583910},{"date":"2025-02-14","value":11.153258,"marketCap":24369868964},{"date":"2025-02-21","value":11.475062,"marketCap":25073010581},{"date":"2025-02-28","value":11.327678,"marketCap":24750976072},{"date":"2025-03-07","value":11.073044,"marketCap":24194601930},{"date":"2025-03-14","value":10.169099,"marketCap":22219480254},{"date":"2025-03-21","value":10.631274,"marketCap":23229332618},{"date":"2025-03-24","value":10.682562,"marketCap":23341397824}]},{"symbol":"FOX","name":"福克斯-B","items":[{"date":"2020-03-27","value":7.596331,"marketCap":13536662211},{"date":"2020-04-03","value":7.489529,"marketCap":13346341394},{"date":"2020-04-09","value":8.799037,"marketCap":15679884424},{"date":"2020-04-17","value":9.057034,"marketCap":16139634537},{"date":"2020-04-24","value":8.410866,"marketCap":14988163017},{"date":"2020-05-01","value":8.599515,"marketCap":15324336407},{"date":"2020-05-08","value":11.74023,"marketCap":15626245510},{"date":"2020-05-15","value":11.71056,"marketCap":15586756025},{"date":"2020-05-22","value":12.525297,"marketCap":16671170127},{"date":"2020-05-29","value":13.154553,"marketCap":17508710539},{"date":"2020-06-05","value":13.875383,"marketCap":18468134761},{"date":"2020-06-12","value":12.765207,"marketCap":16990490293},{"date":"2020-06-19","value":12.74743,"marketCap":16966829375},{"date":"2020-06-26","value":11.666923,"marketCap":15528674391},{"date":"2020-07-02","value":12.045236,"marketCap":16032209441},{"date":"2020-07-10","value":11.498484,"marketCap":15304482114},{"date":"2020-07-17","value":11.462687,"marketCap":15256836237},{"date":"2020-07-24","value":12.05921,"marketCap":16050808968},{"date":"2020-07-31","value":11.688866,"marketCap":15557880918},{"date":"2020-08-07","value":14.966192,"marketCap":14951225451},{"date":"2020-08-14","value":15.602942,"marketCap":15587339324},{"date":"2020-08-21","value":15.742043,"marketCap":15726300739},{"date":"2020-08-28","value":16.865603,"marketCap":16848737693},{"date":"2020-09-04","value":16.770465,"marketCap":16753694919},{"date":"2020-09-11","value":17.034905,"marketCap":17017870590},{"date":"2020-09-18","value":16.936394,"marketCap":16919457409},{"date":"2020-09-25","value":15.981493,"marketCap":15965511696},{"date":"2020-10-02","value":16.80902,"marketCap":16792211007},{"date":"2020-10-09","value":17.451866,"marketCap":17434414355},{"date":"2020-10-16","value":16.123697,"marketCap":16107573318},{"date":"2020-10-23","value":16.150452,"marketCap":16134301972},{"date":"2020-10-30","value":15.754909,"marketCap":15739154340},{"date":"2020-11-06","value":9.564745,"marketCap":15360980448},{"date":"2020-11-13","value":9.805843,"marketCap":15748184636},{"date":"2020-11-20","value":10.25447,"marketCap":16468679521},{"date":"2020-11-27","value":10.741104,"marketCap":17250212542},{"date":"2020-12-04","value":10.968308,"marketCap":17615102633},{"date":"2020-12-11","value":10.773127,"marketCap":17301641179},{"date":"2020-12-18","value":10.380018,"marketCap":16670309236},{"date":"2020-12-24","value":10.445258,"marketCap":16775084984},{"date":"2020-12-31","value":10.756778,"marketCap":17275385270},{"date":"2021-01-08","value":11.07945,"marketCap":17793596327},{"date":"2021-01-15","value":11.497314,"marketCap":18464685913},{"date":"2021-01-22","value":11.021918,"marketCap":17701200975},{"date":"2021-01-29","value":11.351888,"marketCap":18231132603},{"date":"2021-02-05","value":11.469758,"marketCap":18420431500},{"date":"2021-02-12","value":12.388069,"marketCap":18953744873},{"date":"2021-02-19","value":12.80217,"marketCap":19587319502},{"date":"2021-02-26","value":12.625784,"marketCap":19317449944},{"date":"2021-03-05","value":15.560195,"marketCap":23807097928},{"date":"2021-03-12","value":16.046553,"marketCap":24551225638},{"date":"2021-03-19","value":16.136846,"marketCap":24689373739},{"date":"2021-03-26","value":14.316955,"marketCap":21904941043},{"date":"2021-04-01","value":13.795433,"marketCap":21107013041},{"date":"2021-04-09","value":14.227585,"marketCap":21768204315},{"date":"2021-04-16","value":14.440737,"marketCap":22094327518},{"date":"2021-04-23","value":14.64617,"marketCap":22408639856},{"date":"2021-04-30","value":14.269077,"marketCap":21831687822},{"date":"2021-05-07","value":10.867903,"marketCap":21942295763},{"date":"2021-05-14","value":10.583358,"marketCap":21367798802},{"date":"2021-05-21","value":10.648974,"marketCap":21500278662},{"date":"2021-05-28","value":10.599186,"marketCap":21399755934},{"date":"2021-06-04","value":10.496757,"marketCap":21192951486},{"date":"2021-06-11","value":10.68307,"marketCap":21569118542},{"date":"2021-06-18","value":10.581805,"marketCap":21364663931},{"date":"2021-06-25","value":10.776535,"marketCap":21757823157},{"date":"2021-07-02","value":10.480175,"marketCap":21159472632},{"date":"2021-07-09","value":10.231414,"marketCap":20657224706},{"date":"2021-07-16","value":9.89895,"marketCap":19985979885},{"date":"2021-07-23","value":10.12659,"marketCap":20445586071},{"date":"2021-07-30","value":9.944176,"marketCap":20077291381},{"date":"2021-08-06","value":9.521868,"marketCap":20472015412},{"date":"2021-08-13","value":9.549075,"marketCap":20530510457},{"date":"2021-08-20","value":9.505958,"marketCap":20437810606},{"date":"2021-08-27","value":9.632943,"marketCap":20710826659},{"date":"2021-09-03","value":9.539544,"marketCap":20510018888},{"date":"2021-09-10","value":9.299599,"marketCap":19994138568},{"date":"2021-09-17","value":9.737969,"marketCap":20936633560},{"date":"2021-09-24","value":10.111153,"marketCap":21738979408},{"date":"2021-10-01","value":10.498455,"marketCap":22571678934},{"date":"2021-10-08","value":10.881751,"marketCap":23395764980},{"date":"2021-10-15","value":10.772994,"marketCap":23161936733},{"date":"2021-10-22","value":10.973428,"marketCap":23592870035},{"date":"2021-10-29","value":10.25875,"marketCap":22056312575},{"date":"2021-11-05","value":13.129579,"marketCap":22911115486},{"date":"2021-11-12","value":12.994117,"marketCap":22674733594},{"date":"2021-11-19","value":12.345383,"marketCap":21542693911},{"date":"2021-11-26","value":11.915341,"marketCap":20792269648},{"date":"2021-12-03","value":11.406754,"marketCap":19904785530},{"date":"2021-12-10","value":11.649928,"marketCap":20329123554},{"date":"2021-12-17","value":11.672772,"marketCap":20368987292},{"date":"2021-12-23","value":11.772938,"marketCap":20543777670},{"date":"2021-12-31","value":11.668899,"marketCap":20362228470},{"date":"2022-01-07","value":12.305185,"marketCap":21472547667},{"date":"2022-01-14","value":12.915156,"marketCap":22536948084},{"date":"2022-01-21","value":11.892484,"marketCap":20752384034},{"date":"2022-01-28","value":12.604861,"marketCap":21995482074},{"date":"2022-02-04","value":12.790301,"marketCap":22319075918},{"date":"2022-02-11","value":16.332829,"marketCap":23453942928},{"date":"2022-02-18","value":15.951924,"marketCap":22906962858},{"date":"2022-02-25","value":15.76443,"marketCap":22637721164},{"date":"2022-03-04","value":16.111298,"marketCap":23135823862},{"date":"2022-03-11","value":14.875074,"marketCap":21360606356},{"date":"2022-03-18","value":15.471861,"marketCap":22217592528},{"date":"2022-03-25","value":15.572924,"marketCap":22362718213},{"date":"2022-04-01","value":14.879951,"marketCap":21367609581},{"date":"2022-04-08","value":14.723632,"marketCap":21143135635},{"date":"2022-04-14","value":14.772107,"marketCap":21212745247},{"date":"2022-04-22","value":14.482501,"marketCap":20796871439},{"date":"2022-04-29","value":13.601657,"marketCap":19531979217},{"date":"2022-05-06","value":13.125909,"marketCap":18848805756},{"date":"2022-05-13","value":15.790592,"marketCap":18190761499},{"date":"2022-05-20","value":15.634782,"marketCap":18011269327},{"date":"2022-05-27","value":16.548179,"marketCap":19063501732},{"date":"2022-06-03","value":15.967096,"marketCap":18394094023},{"date":"2022-06-10","value":15.1517,"marketCap":17454757957},{"date":"2022-06-17","value":14.992792,"marketCap":17271696849},{"date":"2022-06-24","value":15.330703,"marketCap":17660969316},{"date":"2022-07-01","value":15.454809,"marketCap":17803939686},{"date":"2022-07-08","value":15.509313,"marketCap":17866728580},{"date":"2022-07-15","value":15.713451,"marketCap":18101895690},{"date":"2022-07-22","value":16.441483,"marketCap":18940588688},{"date":"2022-07-29","value":15.531578,"marketCap":17892377314},{"date":"2022-08-05","value":15.612374,"marketCap":17985454331},{"date":"2022-08-12","value":16.079291,"marketCap":19375545422},{"date":"2022-08-19","value":15.70159,"marketCap":18920415841},{"date":"2022-08-26","value":15.095723,"marketCap":18190346080},{"date":"2022-09-02","value":14.8719,"marketCap":17920639889},{"date":"2022-09-09","value":15.217278,"marketCap":18336819902},{"date":"2022-09-16","value":14.844029,"marketCap":17887054442},{"date":"2022-09-23","value":13.943858,"marketCap":16802348933},{"date":"2022-09-30","value":13.488378,"marketCap":16253494944},{"date":"2022-10-07","value":13.785525,"marketCap":16611557802},{"date":"2022-10-14","value":13.841164,"marketCap":16678602495},{"date":"2022-10-21","value":12.993184,"marketCap":15656786131},{"date":"2022-10-28","value":12.763477,"marketCap":15379990365},{"date":"2022-11-04","value":14.16694,"marketCap":15711136371},{"date":"2022-11-11","value":14.553853,"marketCap":16140222747},{"date":"2022-11-18","value":14.74799,"marketCap":16355520547},{"date":"2022-11-25","value":14.913327,"marketCap":16538879288},{"date":"2022-12-02","value":15.508252,"marketCap":17198651305},{"date":"2022-12-09","value":14.910117,"marketCap":16535320022},{"date":"2022-12-16","value":14.596528,"marketCap":16187549646},{"date":"2022-12-23","value":14.638806,"marketCap":16234436362},{"date":"2022-12-30","value":14.445792,"marketCap":16020383676},{"date":"2023-01-06","value":15.114603,"marketCap":16762094250},{"date":"2023-01-13","value":15.383265,"marketCap":17060041200},{"date":"2023-01-20","value":15.043286,"marketCap":16683004366},{"date":"2023-01-27","value":16.081596,"marketCap":17834489463},{"date":"2023-02-03","value":16.433448,"marketCap":18224694322},{"date":"2023-02-10","value":12.290908,"marketCap":18522398666},{"date":"2023-02-17","value":12.692127,"marketCap":19127034931},{"date":"2023-02-24","value":12.284593,"marketCap":18512881835},{"date":"2023-03-03","value":11.957862,"marketCap":18020497975},{"date":"2023-03-10","value":11.340655,"marketCap":17090366342},{"date":"2023-03-17","value":11.19522,"marketCap":16871196091},{"date":"2023-03-24","value":11.304392,"marketCap":17035719197},{"date":"2023-03-31","value":11.646103,"marketCap":17550676507},{"date":"2023-04-06","value":11.539293,"marketCap":17389715302},{"date":"2023-04-14","value":11.602353,"marketCap":17484745402},{"date":"2023-04-21","value":11.510912,"marketCap":17346944847},{"date":"2023-04-28","value":11.228718,"marketCap":16921677549},{"date":"2023-05-05","value":10.65408,"marketCap":16055698835},{"date":"2023-05-12","value":12.723013,"marketCap":14885925009},{"date":"2023-05-19","value":12.928327,"marketCap":15126142499},{"date":"2023-05-26","value":12.968025,"marketCap":15172589195},{"date":"2023-06-02","value":13.079594,"marketCap":15303125445},{"date":"2023-06-09","value":14.148671,"marketCap":16553944511},{"date":"2023-06-16","value":14.095482,"marketCap":16491714232},{"date":"2023-06-23","value":13.771424,"marketCap":16112566566},{"date":"2023-06-30","value":14.378411,"marketCap":16822741428},{"date":"2023-07-07","value":14.240974,"marketCap":16661939450},{"date":"2023-07-14","value":14.111876,"marketCap":16510895469},{"date":"2023-07-21","value":14.157021,"marketCap":16563715033},{"date":"2023-07-28","value":13.859701,"marketCap":16215849885},{"date":"2023-08-04","value":13.819452,"marketCap":16168758732},{"date":"2023-08-11","value":13.625471,"marketCap":16881958913},{"date":"2023-08-18","value":12.627448,"marketCap":15645407881},{"date":"2023-08-25","value":12.430002,"marketCap":15400772957},{"date":"2023-09-01","value":12.572014,"marketCap":15576724898},{"date":"2023-09-08","value":11.729882,"marketCap":14533323254},{"date":"2023-09-15","value":12.170984,"marketCap":15079849385},{"date":"2023-09-22","value":12.206816,"marketCap":15124245293},{"date":"2023-09-29","value":11.775877,"marketCap":14590311247},{"date":"2023-10-06","value":11.418729,"marketCap":14147805459},{"date":"2023-10-13","value":11.609656,"marketCap":14384363285},{"date":"2023-10-20","value":11.650765,"marketCap":14435297887},{"date":"2023-10-27","value":11.235278,"marketCap":13920508946},{"date":"2023-11-03","value":13.788609,"marketCap":14353941605},{"date":"2023-11-10","value":13.31727,"marketCap":13863278129},{"date":"2023-11-17","value":13.511839,"marketCap":14065824396},{"date":"2023-11-24","value":13.672351,"marketCap":14232917055},{"date":"2023-12-01","value":13.274969,"marketCap":13819243172},{"date":"2023-12-08","value":13.150417,"marketCap":13689583860},{"date":"2023-12-15","value":13.477782,"marketCap":14030370787},{"date":"2023-12-22","value":13.42914,"marketCap":13979734221},{"date":"2023-12-29","value":13.331519,"marketCap":13878111721},{"date":"2024-01-05","value":13.473144,"marketCap":14025542712},{"date":"2024-01-12","value":13.815206,"marketCap":14381629052},{"date":"2024-01-19","value":13.799029,"marketCap":14364789015},{"date":"2024-01-26","value":14.353988,"marketCap":14942501015},{"date":"2024-02-02","value":14.513269,"marketCap":15108312666},{"date":"2024-02-09","value":15.720526,"marketCap":13158080295},{"date":"2024-02-16","value":16.657239,"marketCap":13942108757},{"date":"2024-02-23","value":16.248787,"marketCap":13600235078},{"date":"2024-03-01","value":16.22319,"marketCap":13578809940},{"date":"2024-03-08","value":15.542675,"marketCap":13009218558},{"date":"2024-03-15","value":15.900241,"marketCap":13308501949},{"date":"2024-03-22","value":16.544433,"marketCap":13847690643},{"date":"2024-03-28","value":16.961106,"marketCap":14196446049},{"date":"2024-04-05","value":16.901867,"marketCap":14146862611},{"date":"2024-04-12","value":16.736846,"marketCap":14008739981},{"date":"2024-04-19","value":16.759496,"marketCap":14027697885},{"date":"2024-04-26","value":17.289862,"marketCap":14471614224},{"date":"2024-05-03","value":17.284144,"marketCap":14466828322},{"date":"2024-05-10","value":9.60682,"marketCap":14957817968},{"date":"2024-05-17","value":9.431615,"marketCap":14685023940},{"date":"2024-05-24","value":9.532163,"marketCap":14841578268},{"date":"2024-05-31","value":9.885542,"marketCap":15391789326},{"date":"2024-06-07","value":9.938271,"marketCap":15473888213},{"date":"2024-06-14","value":9.634026,"marketCap":15000178243},{"date":"2024-06-21","value":9.92768,"marketCap":15457397541},{"date":"2024-06-28","value":9.866413,"marketCap":15362005662},{"date":"2024-07-05","value":10.071708,"marketCap":15681650041},{"date":"2024-07-12","value":10.321939,"marketCap":16071259785},{"date":"2024-07-15","value":10.350431,"marketCap":16115621400},{"date":"2024-08-02","value":10.9332,"marketCap":17022992565},{"date":"2024-08-09","value":11.640287,"marketCap":17472071445},{"date":"2024-08-16","value":11.532681,"marketCap":17310554460},{"date":"2024-08-23","value":12.054911,"marketCap":18094422128},{"date":"2024-08-30","value":12.146896,"marketCap":18232490356},{"date":"2024-09-06","value":11.914637,"marketCap":17883870513},{"date":"2024-09-13","value":11.479901,"marketCap":17231331681},{"date":"2024-09-20","value":11.948729,"marketCap":17935042261},{"date":"2024-09-27","value":12.400041,"marketCap":18612461083},{"date":"2024-10-04","value":12.254738,"marketCap":18394361262},{"date":"2024-10-11","value":12.104115,"marketCap":18168276824},{"date":"2024-10-18","value":12.445129,"marketCap":18680138779},{"date":"2024-10-25","value":12.203018,"marketCap":18316730527},{"date":"2024-10-31","value":12.346213,"marketCap":18531666247},{"date":"2024-11-08","value":10.240554,"marketCap":19672103983},{"date":"2024-11-15","value":10.889037,"marketCap":20917839684},{"date":"2024-11-22","value":10.780068,"marketCap":20708511252},{"date":"2024-11-29","value":10.910135,"marketCap":20958370151},{"date":"2024-12-06","value":10.797162,"marketCap":20741348337},{"date":"2024-12-13","value":10.963669,"marketCap":21061207921},{"date":"2024-12-20","value":11.260217,"marketCap":21630877489},{"date":"2024-12-27","value":11.490694,"marketCap":22073623066},{"date":"2025-01-03","value":11.310597,"marketCap":21727657639},{"date":"2025-01-10","value":11.35367,"marketCap":21810399515},{"date":"2025-01-17","value":11.196673,"marketCap":21508809378},{"date":"2025-01-24","value":11.23534,"marketCap":21583088907},{"date":"2025-01-31","value":11.805513,"marketCap":22678390187},{"date":"2025-02-07","value":10.748551,"marketCap":23485583910},{"date":"2025-02-14","value":11.153258,"marketCap":24369868964},{"date":"2025-02-21","value":11.475062,"marketCap":25073010581},{"date":"2025-02-28","value":11.327678,"marketCap":24750976072},{"date":"2025-03-07","value":11.073044,"marketCap":24194601930},{"date":"2025-03-14","value":10.169099,"marketCap":22219480254},{"date":"2025-03-21","value":10.631274,"marketCap":23229332618},{"date":"2025-03-24","value":10.682562,"marketCap":23341397824}]},{"symbol":"PARA","name":"Paramount Global","items":[{"date":"2020-03-27","value":2.420673,"marketCap":8007585154},{"date":"2020-04-03","value":2.369775,"marketCap":7839214302},{"date":"2020-04-09","value":3.126041,"marketCap":10340944468},{"date":"2020-04-17","value":2.974007,"marketCap":9838014334},{"date":"2020-04-24","value":2.952673,"marketCap":9767440953},{"date":"2020-05-01","value":3.108556,"marketCap":10283104763},{"date":"2020-05-08","value":6.043287,"marketCap":11270731060},{"date":"2020-05-15","value":5.796569,"marketCap":10810601571},{"date":"2020-05-22","value":6.562825,"marketCap":12239668186},{"date":"2020-05-29","value":6.949564,"marketCap":12960937095},{"date":"2020-06-05","value":8.291593,"marketCap":15463820111},{"date":"2020-06-12","value":7.640135,"marketCap":14248852039},{"date":"2020-06-19","value":7.884828,"marketCap":14705204410},{"date":"2020-06-26","value":7.421574,"marketCap":13841235900},{"date":"2020-07-02","value":7.737684,"marketCap":14430781413},{"date":"2020-07-10","value":7.630696,"marketCap":14231248567},{"date":"2020-07-17","value":8.371919,"marketCap":15613629457},{"date":"2020-07-24","value":8.222534,"marketCap":15335025049},{"date":"2020-07-31","value":8.648831,"marketCap":16130069515},{"date":"2020-08-07","value":11.862989,"marketCap":16240432434},{"date":"2020-08-14","value":12.467475,"marketCap":17067972872},{"date":"2020-08-21","value":12.052964,"marketCap":16500507477},{"date":"2020-08-28","value":12.718951,"marketCap":17412243539},{"date":"2020-09-04","value":13.030019,"marketCap":17838096508},{"date":"2020-09-11","value":13.271187,"marketCap":18168255236},{"date":"2020-09-18","value":13.680542,"marketCap":18728661826},{"date":"2020-09-25","value":13.37414,"marketCap":18309198095},{"date":"2020-10-02","value":12.662991,"marketCap":17335635056},{"date":"2020-10-09","value":13.086133,"marketCap":17914916198},{"date":"2020-10-16","value":12.652928,"marketCap":17321857899},{"date":"2020-10-23","value":13.234918,"marketCap":18118602114},{"date":"2020-10-30","value":12.905497,"marketCap":17667625944},{"date":"2020-11-06","value":13.398638,"marketCap":18141756526},{"date":"2020-11-13","value":13.824747,"marketCap":18718707198},{"date":"2020-11-20","value":15.549015,"marketCap":21053365683},{"date":"2020-11-27","value":16.03502,"marketCap":21711417192},{"date":"2020-12-04","value":16.879085,"marketCap":22854280718},{"date":"2020-12-11","value":16.267908,"marketCap":22026747883},{"date":"2020-12-18","value":16.116773,"marketCap":21822110876},{"date":"2020-12-24","value":16.446855,"marketCap":22269041829},{"date":"2020-12-31","value":17.007279,"marketCap":23027856398},{"date":"2021-01-08","value":18.285256,"marketCap":24758235948},{"date":"2021-01-15","value":20.672077,"marketCap":27989991839},{"date":"2021-01-22","value":20.794702,"marketCap":28156026090},{"date":"2021-01-29","value":22.115801,"marketCap":29944795231},{"date":"2021-02-05","value":24.635909,"marketCap":33357020952},{"date":"2021-02-12","value":26.579766,"marketCap":35989002862},{"date":"2021-02-19","value":28.577628,"marketCap":38694108479},{"date":"2021-02-26","value":16.493156,"marketCap":39946424264},{"date":"2021-03-05","value":18.992171,"marketCap":45999038650},{"date":"2021-03-12","value":24.284077,"marketCap":58816034329},{"date":"2021-03-19","value":24.902548,"marketCap":60313971079},{"date":"2021-03-26","value":12.764182,"marketCap":30914848680},{"date":"2021-04-01","value":11.849664,"marketCap":28699886117},{"date":"2021-04-09","value":11.253567,"marketCap":27256138593},{"date":"2021-04-16","value":10.578619,"marketCap":25621415846},{"date":"2021-04-23","value":11.205705,"marketCap":27140216788},{"date":"2021-04-30","value":11.010749,"marketCap":26668034446},{"date":"2021-05-07","value":9.108343,"marketCap":25658201983},{"date":"2021-05-14","value":9.000964,"marketCap":25355715373},{"date":"2021-05-21","value":9.725519,"marketCap":27396787607},{"date":"2021-05-28","value":9.7918,"marketCap":27583499196},{"date":"2021-06-04","value":9.626468,"marketCap":27117760564},{"date":"2021-06-11","value":9.781375,"marketCap":27554134559},{"date":"2021-06-18","value":9.239569,"marketCap":26027865915},{"date":"2021-06-25","value":10.121522,"marketCap":28512327991},{"date":"2021-07-02","value":10.176551,"marketCap":28667342941},{"date":"2021-07-09","value":9.856347,"marketCap":27765330842},{"date":"2021-07-16","value":9.297197,"marketCap":26190203258},{"date":"2021-07-23","value":9.458662,"marketCap":26645051389},{"date":"2021-07-30","value":9.44244,"marketCap":26599353482},{"date":"2021-08-06","value":8.006866,"marketCap":26999150993},{"date":"2021-08-13","value":7.565093,"marketCap":25509495117},{"date":"2021-08-20","value":7.670425,"marketCap":25864674597},{"date":"2021-08-27","value":7.895583,"marketCap":26623905711},{"date":"2021-09-03","value":7.966616,"marketCap":26863429574},{"date":"2021-09-10","value":7.653489,"marketCap":25807564954},{"date":"2021-09-17","value":7.719885,"marketCap":26031452848},{"date":"2021-09-24","value":7.7124,"marketCap":26006214188},{"date":"2021-10-01","value":7.681382,"marketCap":25901620728},{"date":"2021-10-08","value":7.667748,"marketCap":25855646092},{"date":"2021-10-15","value":7.494813,"marketCap":25272507966},{"date":"2021-10-22","value":7.226522,"marketCap":24367833621},{"date":"2021-10-29","value":6.977256,"marketCap":23527308317},{"date":"2021-11-05","value":7.172834,"marketCap":23634487008},{"date":"2021-11-12","value":6.959838,"marketCap":22932664914},{"date":"2021-11-19","value":6.650211,"marketCap":21912444306},{"date":"2021-11-26","value":6.439702,"marketCap":21218819212},{"date":"2021-12-03","value":6.14243,"marketCap":20239306122},{"date":"2021-12-10","value":6.177956,"marketCap":20356364882},{"date":"2021-12-17","value":5.845663,"marketCap":19261460396},{"date":"2021-12-23","value":6.054183,"marketCap":19948533223},{"date":"2021-12-31","value":5.969289,"marketCap":19668806851},{"date":"2022-01-07","value":6.996922,"marketCap":23054859394},{"date":"2022-01-14","value":7.288395,"marketCap":24015262583},{"date":"2022-01-21","value":6.180762,"marketCap":20365610418},{"date":"2022-01-28","value":6.518096,"marketCap":21477126857},{"date":"2022-02-04","value":6.603684,"marketCap":21759139423},{"date":"2022-02-11","value":7.113195,"marketCap":23437976660},{"date":"2022-02-18","value":4.090221,"marketCap":18581875237},{"date":"2022-02-25","value":4.2508,"marketCap":19311382565},{"date":"2022-03-04","value":4.893956,"marketCap":22233242846},{"date":"2022-03-11","value":4.68381,"marketCap":21278547449},{"date":"2022-03-18","value":5.314625,"marketCap":24144340803},{"date":"2022-03-25","value":5.520596,"marketCap":25080067788},{"date":"2022-04-01","value":5.348076,"marketCap":24296307987},{"date":"2022-04-08","value":5.138957,"marketCap":23346281236},{"date":"2022-04-14","value":5.200825,"marketCap":23627349903},{"date":"2022-04-22","value":4.454673,"marketCap":20237578446},{"date":"2022-04-29","value":4.182322,"marketCap":19000289750},{"date":"2022-05-06","value":4.479709,"marketCap":18210018512},{"date":"2022-05-13","value":4.547165,"marketCap":18484225150},{"date":"2022-05-20","value":5.234096,"marketCap":21276600451},{"date":"2022-05-27","value":5.438492,"marketCap":22107471017},{"date":"2022-06-03","value":4.941886,"marketCap":20088768406},{"date":"2022-06-10","value":4.512057,"marketCap":18341510648},{"date":"2022-06-17","value":3.946483,"marketCap":16042451741},{"date":"2022-06-24","value":4.139701,"marketCap":16827885271},{"date":"2022-07-01","value":4.051877,"marketCap":16470879986},{"date":"2022-07-08","value":4.110969,"marketCap":16711090984},{"date":"2022-07-15","value":4.02255,"marketCap":16351665261},{"date":"2022-07-22","value":4.066565,"marketCap":16530585912},{"date":"2022-07-29","value":3.810386,"marketCap":15489219492},{"date":"2022-08-05","value":4.605601,"marketCap":15880111402},{"date":"2022-08-12","value":4.969654,"marketCap":17135368649},{"date":"2022-08-19","value":4.912697,"marketCap":16938980753},{"date":"2022-08-26","value":4.724554,"marketCap":16290260907},{"date":"2022-09-02","value":4.385198,"marketCap":15120161053},{"date":"2022-09-09","value":4.48863,"marketCap":15476795401},{"date":"2022-09-16","value":4.30422,"marketCap":14840950060},{"date":"2022-09-23","value":3.8277,"marketCap":13197909710},{"date":"2022-09-30","value":3.61402,"marketCap":12461139875},{"date":"2022-10-07","value":3.541778,"marketCap":12212050930},{"date":"2022-10-14","value":3.566967,"marketCap":12298901362},{"date":"2022-10-21","value":3.653101,"marketCap":12595893124},{"date":"2022-10-28","value":3.615803,"marketCap":12467288908},{"date":"2022-11-04","value":3.249591,"marketCap":10206964959},{"date":"2022-11-11","value":3.926743,"marketCap":12333898756},{"date":"2022-11-18","value":3.895871,"marketCap":12236929641},{"date":"2022-11-25","value":4.151237,"marketCap":13039035582},{"date":"2022-12-02","value":4.247339,"marketCap":13340891182},{"date":"2022-12-09","value":3.965609,"marketCap":12455978750},{"date":"2022-12-16","value":3.612579,"marketCap":11347111647},{"date":"2022-12-23","value":3.478887,"marketCap":10927183513},{"date":"2022-12-30","value":3.524097,"marketCap":11069187790},{"date":"2023-01-06","value":3.975063,"marketCap":12485672152},{"date":"2023-01-13","value":4.189496,"marketCap":13159206355},{"date":"2023-01-20","value":4.238839,"marketCap":13314194121},{"date":"2023-01-27","value":4.816261,"marketCap":15127875011},{"date":"2023-02-03","value":5.128979,"marketCap":16110121601},{"date":"2023-02-10","value":4.504546,"marketCap":14148779784},{"date":"2023-02-17","value":14.080679,"marketCap":15545069295},{"date":"2023-02-24","value":13.254635,"marketCap":14633117003},{"date":"2023-03-03","value":13.434362,"marketCap":14831535985},{"date":"2023-03-10","value":11.834576,"marketCap":13065371387},{"date":"2023-03-17","value":11.731834,"marketCap":12951944275},{"date":"2023-03-24","value":12.045235,"marketCap":13297939221},{"date":"2023-03-31","value":13.276008,"marketCap":14656712428},{"date":"2023-04-06","value":12.487517,"marketCap":13786218684},{"date":"2023-04-14","value":13.165514,"marketCap":14534727385},{"date":"2023-04-21","value":13.169563,"marketCap":14539197334},{"date":"2023-04-28","value":13.717552,"marketCap":15144177803},{"date":"2023-05-05","value":-24.107231,"marketCap":10775932257},{"date":"2023-05-12","value":-22.60217,"marketCap":10103170103},{"date":"2023-05-19","value":-23.11051,"marketCap":10330398170},{"date":"2023-05-26","value":-20.728212,"marketCap":9265510579},{"date":"2023-06-02","value":-22.652267,"marketCap":10125563246},{"date":"2023-06-09","value":-24.383195,"marketCap":10899288178},{"date":"2023-06-16","value":-24.324884,"marketCap":10873223011},{"date":"2023-06-23","value":-22.883665,"marketCap":10228998317},{"date":"2023-06-30","value":-23.535036,"marketCap":10520160976},{"date":"2023-07-07","value":-24.256549,"marketCap":10842677488},{"date":"2023-07-14","value":-24.752147,"marketCap":11064209825},{"date":"2023-07-21","value":-23.406582,"marketCap":10462741955},{"date":"2023-07-28","value":-22.179434,"marketCap":9914206995},{"date":"2023-08-04","value":-22.295114,"marketCap":9965915897},{"date":"2023-08-11","value":-8.774892,"marketCap":10222749744},{"date":"2023-08-18","value":-8.245344,"marketCap":9605825985},{"date":"2023-08-25","value":-8.344546,"marketCap":9721396262},{"date":"2023-09-01","value":-8.547841,"marketCap":9958235326},{"date":"2023-09-08","value":-7.388152,"marketCap":8607197173},{"date":"2023-09-15","value":-7.831771,"marketCap":9124013362},{"date":"2023-09-22","value":-7.54499,"marketCap":8789912867},{"date":"2023-09-29","value":-7.266592,"marketCap":8465579686},{"date":"2023-10-06","value":-6.617933,"marketCap":7709892367},{"date":"2023-10-13","value":-6.660551,"marketCap":7759541452},{"date":"2023-10-20","value":-6.688146,"marketCap":7791689533},{"date":"2023-10-27","value":-6.193181,"marketCap":7215056139},{"date":"2023-11-03","value":-6.774775,"marketCap":7892612734},{"date":"2023-11-10","value":-7.307582,"marketCap":8045647663},{"date":"2023-11-17","value":-7.688085,"marketCap":8464581292},{"date":"2023-11-24","value":-8.548195,"marketCap":9411562727},{"date":"2023-12-01","value":-8.625484,"marketCap":9496657398},{"date":"2023-12-08","value":-9.028542,"marketCap":9940424591},{"date":"2023-12-15","value":-10.091646,"marketCap":11110901699},{"date":"2023-12-22","value":-9.110249,"marketCap":10030384360},{"date":"2023-12-29","value":-9.146121,"marketCap":10069878980},{"date":"2024-01-05","value":-8.750087,"marketCap":9633845333},{"date":"2024-01-12","value":-8.079303,"marketCap":8895312338},{"date":"2024-01-19","value":-7.945255,"marketCap":8747725923},{"date":"2024-01-26","value":-8.467196,"marketCap":9322383333},{"date":"2024-02-02","value":-9.008528,"marketCap":9918388903},{"date":"2024-02-09","value":-7.97537,"marketCap":8780882727},{"date":"2024-02-16","value":-7.796749,"marketCap":8584220478},{"date":"2024-02-23","value":-7.250958,"marketCap":7983304902},{"date":"2024-03-01","value":-12.523843,"marketCap":7614496605},{"date":"2024-03-08","value":-12.238226,"marketCap":7440841488},{"date":"2024-03-15","value":-12.802845,"marketCap":7784129556},{"date":"2024-03-22","value":-13.365659,"marketCap":8126320607},{"date":"2024-03-28","value":-13.258971,"marketCap":8061454316},{"date":"2024-04-05","value":-13.982009,"marketCap":8501061471},{"date":"2024-04-12","value":-12.930505,"marketCap":7861746820},{"date":"2024-04-19","value":-12.489596,"marketCap":7593674650},{"date":"2024-04-26","value":-14.033521,"marketCap":8532380809},{"date":"2024-05-03","value":-221.263557,"marketCap":9735596498},{"date":"2024-05-10","value":-207.228556,"marketCap":9118056466},{"date":"2024-05-17","value":-200.036483,"marketCap":8801605264},{"date":"2024-05-24","value":-186.643292,"marketCap":8212304831},{"date":"2024-05-31","value":-187.190215,"marketCap":8236369468},{"date":"2024-06-07","value":-190.128347,"marketCap":8365647269},{"date":"2024-06-14","value":-164.729505,"marketCap":7248098223},{"date":"2024-06-21","value":-159.411742,"marketCap":7014116630},{"date":"2024-06-28","value":-162.404188,"marketCap":7145784256},{"date":"2024-07-05","value":-181.579947,"marketCap":7989517671},{"date":"2024-07-12","value":-186.709571,"marketCap":8215221125},{"date":"2024-07-15","value":-184.263189,"marketCap":8107580322},{"date":"2024-08-02","value":-179.119019,"marketCap":7881236838},{"date":"2024-08-09","value":-1.42063,"marketCap":7327606988},{"date":"2024-08-16","value":-1.514916,"marketCap":7813938949},{"date":"2024-08-23","value":-1.546904,"marketCap":7978932355},{"date":"2024-08-30","value":-1.444685,"marketCap":7451682800},{"date":"2024-09-06","value":-1.433397,"marketCap":7393461318},{"date":"2024-09-13","value":-1.416544,"marketCap":7306536123},{"date":"2024-09-20","value":-1.442159,"marketCap":7438657915},{"date":"2024-09-27","value":-1.465723,"marketCap":7560196989},{"date":"2024-10-04","value":-1.441104,"marketCap":7433211855},{"date":"2024-10-11","value":-1.427595,"marketCap":7363536522},{"date":"2024-10-18","value":-1.426776,"marketCap":7359311544},{"date":"2024-10-25","value":-1.421478,"marketCap":7331983615},{"date":"2024-10-31","value":-1.46738,"marketCap":7568744569},{"date":"2024-11-08","value":-1.573285,"marketCap":8115002782},{"date":"2024-11-15","value":-1.472351,"marketCap":8027259377},{"date":"2024-11-22","value":-1.44786,"marketCap":7893734461},{"date":"2024-11-29","value":-1.41626,"marketCap":7721449614},{"date":"2024-12-06","value":-1.419504,"marketCap":7739136531},{"date":"2024-12-13","value":-1.5078,"marketCap":8220524856},{"date":"2024-12-20","value":-1.378078,"marketCap":7513281465},{"date":"2024-12-27","value":-1.366774,"marketCap":7451653033},{"date":"2025-01-03","value":-1.381363,"marketCap":7531190645},{"date":"2025-01-10","value":-1.390346,"marketCap":7580163746},{"date":"2025-01-17","value":-1.335208,"marketCap":7279552950},{"date":"2025-01-24","value":-1.418035,"marketCap":7731125876},{"date":"2025-01-31","value":-1.430671,"marketCap":7800015850},{"date":"2025-02-07","value":-1.412797,"marketCap":7702569057},{"date":"2025-02-14","value":-1.412113,"marketCap":7698840875},{"date":"2025-02-21","value":-1.488002,"marketCap":8112587747},{"date":"2025-02-28","value":-1.292727,"marketCap":8001980484},{"date":"2025-03-07","value":-1.346309,"marketCap":8333654721},{"date":"2025-03-14","value":-1.333964,"marketCap":8257239752},{"date":"2025-03-21","value":-1.363743,"marketCap":8441570073},{"date":"2025-03-24","value":-1.356356,"marketCap":8395841431}]},{"symbol":"PARAA","name":"Paramount Global","items":[{"date":"2020-03-27","value":2.420673,"marketCap":8007585154},{"date":"2020-04-03","value":2.369775,"marketCap":7839214302},{"date":"2020-04-09","value":3.126041,"marketCap":10340944468},{"date":"2020-04-17","value":2.974007,"marketCap":9838014334},{"date":"2020-04-24","value":2.952673,"marketCap":9767440953},{"date":"2020-05-01","value":3.108556,"marketCap":10283104763},{"date":"2020-05-08","value":6.043287,"marketCap":11270731060},{"date":"2020-05-15","value":5.796569,"marketCap":10810601571},{"date":"2020-05-22","value":6.562825,"marketCap":12239668186},{"date":"2020-05-29","value":6.949564,"marketCap":12960937095},{"date":"2020-06-05","value":8.291593,"marketCap":15463820111},{"date":"2020-06-12","value":7.640135,"marketCap":14248852039},{"date":"2020-06-19","value":7.884828,"marketCap":14705204410},{"date":"2020-06-26","value":7.421574,"marketCap":13841235900},{"date":"2020-07-02","value":7.737684,"marketCap":14430781413},{"date":"2020-07-10","value":7.630696,"marketCap":14231248567},{"date":"2020-07-17","value":8.371919,"marketCap":15613629457},{"date":"2020-07-24","value":8.222534,"marketCap":15335025049},{"date":"2020-07-31","value":8.648831,"marketCap":16130069515},{"date":"2020-08-07","value":11.862989,"marketCap":16240432434},{"date":"2020-08-14","value":12.467475,"marketCap":17067972872},{"date":"2020-08-21","value":12.052964,"marketCap":16500507477},{"date":"2020-08-28","value":12.718951,"marketCap":17412243539},{"date":"2020-09-04","value":13.030019,"marketCap":17838096508},{"date":"2020-09-11","value":13.271187,"marketCap":18168255236},{"date":"2020-09-18","value":13.680542,"marketCap":18728661826},{"date":"2020-09-25","value":13.37414,"marketCap":18309198095},{"date":"2020-10-02","value":12.662991,"marketCap":17335635056},{"date":"2020-10-09","value":13.086133,"marketCap":17914916198},{"date":"2020-10-16","value":12.652928,"marketCap":17321857899},{"date":"2020-10-23","value":13.234918,"marketCap":18118602114},{"date":"2020-10-30","value":12.905497,"marketCap":17667625944},{"date":"2020-11-06","value":13.398638,"marketCap":18141756526},{"date":"2020-11-13","value":13.824747,"marketCap":18718707198},{"date":"2020-11-20","value":15.549015,"marketCap":21053365683},{"date":"2020-11-27","value":16.03502,"marketCap":21711417192},{"date":"2020-12-04","value":16.879085,"marketCap":22854280718},{"date":"2020-12-11","value":16.267908,"marketCap":22026747883},{"date":"2020-12-18","value":16.116773,"marketCap":21822110876},{"date":"2020-12-24","value":16.446855,"marketCap":22269041829},{"date":"2020-12-31","value":17.007279,"marketCap":23027856398},{"date":"2021-01-08","value":18.285256,"marketCap":24758235948},{"date":"2021-01-15","value":20.672077,"marketCap":27989991839},{"date":"2021-01-22","value":20.794702,"marketCap":28156026090},{"date":"2021-01-29","value":22.115801,"marketCap":29944795231},{"date":"2021-02-05","value":24.635909,"marketCap":33357020952},{"date":"2021-02-12","value":26.579766,"marketCap":35989002862},{"date":"2021-02-19","value":28.577628,"marketCap":38694108479},{"date":"2021-02-26","value":16.493156,"marketCap":39946424264},{"date":"2021-03-05","value":18.992171,"marketCap":45999038650},{"date":"2021-03-12","value":24.284077,"marketCap":58816034329},{"date":"2021-03-19","value":24.902548,"marketCap":60313971079},{"date":"2021-03-26","value":12.764182,"marketCap":30914848680},{"date":"2021-04-01","value":11.849664,"marketCap":28699886117},{"date":"2021-04-09","value":11.253567,"marketCap":27256138593},{"date":"2021-04-16","value":10.578619,"marketCap":25621415846},{"date":"2021-04-23","value":11.205705,"marketCap":27140216788},{"date":"2021-04-30","value":11.010749,"marketCap":26668034446},{"date":"2021-05-07","value":9.108343,"marketCap":25658201983},{"date":"2021-05-14","value":9.000964,"marketCap":25355715373},{"date":"2021-05-21","value":9.725519,"marketCap":27396787607},{"date":"2021-05-28","value":9.7918,"marketCap":27583499196},{"date":"2021-06-04","value":9.626468,"marketCap":27117760564},{"date":"2021-06-11","value":9.781375,"marketCap":27554134559},{"date":"2021-06-18","value":9.239569,"marketCap":26027865915},{"date":"2021-06-25","value":10.121522,"marketCap":28512327991},{"date":"2021-07-02","value":10.176551,"marketCap":28667342941},{"date":"2021-07-09","value":9.856347,"marketCap":27765330842},{"date":"2021-07-16","value":9.297197,"marketCap":26190203258},{"date":"2021-07-23","value":9.458662,"marketCap":26645051389},{"date":"2021-07-30","value":9.44244,"marketCap":26599353482},{"date":"2021-08-06","value":8.006866,"marketCap":26999150993},{"date":"2021-08-13","value":7.565093,"marketCap":25509495117},{"date":"2021-08-20","value":7.670425,"marketCap":25864674597},{"date":"2021-08-27","value":7.895583,"marketCap":26623905711},{"date":"2021-09-03","value":7.966616,"marketCap":26863429574},{"date":"2021-09-10","value":7.653489,"marketCap":25807564954},{"date":"2021-09-17","value":7.719885,"marketCap":26031452848},{"date":"2021-09-24","value":7.7124,"marketCap":26006214188},{"date":"2021-10-01","value":7.681382,"marketCap":25901620728},{"date":"2021-10-08","value":7.667748,"marketCap":25855646092},{"date":"2021-10-15","value":7.494813,"marketCap":25272507966},{"date":"2021-10-22","value":7.226522,"marketCap":24367833621},{"date":"2021-10-29","value":6.977256,"marketCap":23527308317},{"date":"2021-11-05","value":7.172834,"marketCap":23634487008},{"date":"2021-11-12","value":6.959838,"marketCap":22932664914},{"date":"2021-11-19","value":6.650211,"marketCap":21912444306},{"date":"2021-11-26","value":6.439702,"marketCap":21218819212},{"date":"2021-12-03","value":6.14243,"marketCap":20239306122},{"date":"2021-12-10","value":6.177956,"marketCap":20356364882},{"date":"2021-12-17","value":5.845663,"marketCap":19261460396},{"date":"2021-12-23","value":6.054183,"marketCap":19948533223},{"date":"2021-12-31","value":5.969289,"marketCap":19668806851},{"date":"2022-01-07","value":6.996922,"marketCap":23054859394},{"date":"2022-01-14","value":7.288395,"marketCap":24015262583},{"date":"2022-01-21","value":6.180762,"marketCap":20365610418},{"date":"2022-01-28","value":6.518096,"marketCap":21477126857},{"date":"2022-02-04","value":6.603684,"marketCap":21759139423},{"date":"2022-02-11","value":7.113195,"marketCap":23437976660},{"date":"2022-02-18","value":4.090221,"marketCap":18581875237},{"date":"2022-02-25","value":4.2508,"marketCap":19311382565},{"date":"2022-03-04","value":4.893956,"marketCap":22233242846},{"date":"2022-03-11","value":4.68381,"marketCap":21278547449},{"date":"2022-03-18","value":5.314625,"marketCap":24144340803},{"date":"2022-03-25","value":5.520596,"marketCap":25080067788},{"date":"2022-04-01","value":5.348076,"marketCap":24296307987},{"date":"2022-04-08","value":5.138957,"marketCap":23346281236},{"date":"2022-04-14","value":5.200825,"marketCap":23627349903},{"date":"2022-04-22","value":4.454673,"marketCap":20237578446},{"date":"2022-04-29","value":4.182322,"marketCap":19000289750},{"date":"2022-05-06","value":4.479709,"marketCap":18210018512},{"date":"2022-05-13","value":4.547165,"marketCap":18484225150},{"date":"2022-05-20","value":5.234096,"marketCap":21276600451},{"date":"2022-05-27","value":5.438492,"marketCap":22107471017},{"date":"2022-06-03","value":4.941886,"marketCap":20088768406},{"date":"2022-06-10","value":4.512057,"marketCap":18341510648},{"date":"2022-06-17","value":3.946483,"marketCap":16042451741},{"date":"2022-06-24","value":4.139701,"marketCap":16827885271},{"date":"2022-07-01","value":4.051877,"marketCap":16470879986},{"date":"2022-07-08","value":4.110969,"marketCap":16711090984},{"date":"2022-07-15","value":4.02255,"marketCap":16351665261},{"date":"2022-07-22","value":4.066565,"marketCap":16530585912},{"date":"2022-07-29","value":3.810386,"marketCap":15489219492},{"date":"2022-08-05","value":4.605601,"marketCap":15880111402},{"date":"2022-08-12","value":4.969654,"marketCap":17135368649},{"date":"2022-08-19","value":4.912697,"marketCap":16938980753},{"date":"2022-08-26","value":4.724554,"marketCap":16290260907},{"date":"2022-09-02","value":4.385198,"marketCap":15120161053},{"date":"2022-09-09","value":4.48863,"marketCap":15476795401},{"date":"2022-09-16","value":4.30422,"marketCap":14840950060},{"date":"2022-09-23","value":3.8277,"marketCap":13197909710},{"date":"2022-09-30","value":3.61402,"marketCap":12461139875},{"date":"2022-10-07","value":3.541778,"marketCap":12212050930},{"date":"2022-10-14","value":3.566967,"marketCap":12298901362},{"date":"2022-10-21","value":3.653101,"marketCap":12595893124},{"date":"2022-10-28","value":3.615803,"marketCap":12467288908},{"date":"2022-11-04","value":3.249591,"marketCap":10206964959},{"date":"2022-11-11","value":3.926743,"marketCap":12333898756},{"date":"2022-11-18","value":3.895871,"marketCap":12236929641},{"date":"2022-11-25","value":4.151237,"marketCap":13039035582},{"date":"2022-12-02","value":4.247339,"marketCap":13340891182},{"date":"2022-12-09","value":3.965609,"marketCap":12455978750},{"date":"2022-12-16","value":3.612579,"marketCap":11347111647},{"date":"2022-12-23","value":3.478887,"marketCap":10927183513},{"date":"2022-12-30","value":3.524097,"marketCap":11069187790},{"date":"2023-01-06","value":3.975063,"marketCap":12485672152},{"date":"2023-01-13","value":4.189496,"marketCap":13159206355},{"date":"2023-01-20","value":4.238839,"marketCap":13314194121},{"date":"2023-01-27","value":4.816261,"marketCap":15127875011},{"date":"2023-02-03","value":5.128979,"marketCap":16110121601},{"date":"2023-02-10","value":4.504546,"marketCap":14148779784},{"date":"2023-02-17","value":14.080679,"marketCap":15545069295},{"date":"2023-02-24","value":13.254635,"marketCap":14633117003},{"date":"2023-03-03","value":13.434362,"marketCap":14831535985},{"date":"2023-03-10","value":11.834576,"marketCap":13065371387},{"date":"2023-03-17","value":11.731834,"marketCap":12951944275},{"date":"2023-03-24","value":12.045235,"marketCap":13297939221},{"date":"2023-03-31","value":13.276008,"marketCap":14656712428},{"date":"2023-04-06","value":12.487517,"marketCap":13786218684},{"date":"2023-04-14","value":13.165514,"marketCap":14534727385},{"date":"2023-04-21","value":13.169563,"marketCap":14539197334},{"date":"2023-04-28","value":13.717552,"marketCap":15144177803},{"date":"2023-05-05","value":-24.107231,"marketCap":10775932257},{"date":"2023-05-12","value":-22.60217,"marketCap":10103170103},{"date":"2023-05-19","value":-23.11051,"marketCap":10330398170},{"date":"2023-05-26","value":-20.728212,"marketCap":9265510579},{"date":"2023-06-02","value":-22.652267,"marketCap":10125563246},{"date":"2023-06-09","value":-24.383195,"marketCap":10899288178},{"date":"2023-06-15","value":-24.420543,"marketCap":10915982713},{"date":"2023-06-23","value":-22.883665,"marketCap":10228998317},{"date":"2023-06-30","value":-23.535036,"marketCap":10520160976},{"date":"2023-07-07","value":-24.256549,"marketCap":10842677488},{"date":"2023-07-14","value":-24.752147,"marketCap":11064209825},{"date":"2023-07-21","value":-23.406582,"marketCap":10462741955},{"date":"2023-07-28","value":-22.179434,"marketCap":9914206995},{"date":"2023-08-04","value":-22.295114,"marketCap":9965915897},{"date":"2023-08-11","value":-8.774892,"marketCap":10222749744},{"date":"2023-08-18","value":-8.245344,"marketCap":9605825985},{"date":"2023-08-25","value":-8.344546,"marketCap":9721396262},{"date":"2023-09-01","value":-8.547841,"marketCap":9958235326},{"date":"2023-09-08","value":-7.388152,"marketCap":8607197173},{"date":"2023-09-13","value":-7.672488,"marketCap":8938448414},{"date":"2023-09-21","value":-7.511107,"marketCap":8750439690},{"date":"2023-10-03","value":-7.138048,"marketCap":8315826145},{"date":"2023-10-20","value":-6.688146,"marketCap":7791689533},{"date":"2023-10-23","value":-6.530959,"marketCap":7608566803},{"date":"2023-11-03","value":-6.774775,"marketCap":7892612734},{"date":"2023-11-10","value":-7.307582,"marketCap":8045647663},{"date":"2023-11-17","value":-7.688085,"marketCap":8464581292},{"date":"2023-11-24","value":-8.548195,"marketCap":9411562727},{"date":"2023-12-01","value":-8.625484,"marketCap":9496657398},{"date":"2023-12-08","value":-9.028542,"marketCap":9940424591},{"date":"2023-12-15","value":-10.091646,"marketCap":11110901699},{"date":"2023-12-22","value":-9.110249,"marketCap":10030384360},{"date":"2023-12-29","value":-9.146121,"marketCap":10069878980},{"date":"2024-01-05","value":-8.750087,"marketCap":9633845333},{"date":"2024-01-12","value":-8.079303,"marketCap":8895312338},{"date":"2024-01-19","value":-7.945255,"marketCap":8747725923},{"date":"2024-01-26","value":-8.467196,"marketCap":9322383333},{"date":"2024-02-02","value":-9.008528,"marketCap":9918388903},{"date":"2024-02-09","value":-7.97537,"marketCap":8780882727},{"date":"2024-02-16","value":-7.796749,"marketCap":8584220478},{"date":"2024-02-23","value":-7.250958,"marketCap":7983304902},{"date":"2024-03-01","value":-12.523843,"marketCap":7614496605},{"date":"2024-03-08","value":-12.238226,"marketCap":7440841488},{"date":"2024-03-15","value":-12.802845,"marketCap":7784129556},{"date":"2024-03-22","value":-13.365659,"marketCap":8126320607},{"date":"2024-03-28","value":-13.258971,"marketCap":8061454316},{"date":"2024-04-05","value":-13.982009,"marketCap":8501061471},{"date":"2024-04-12","value":-12.930505,"marketCap":7861746820},{"date":"2024-04-19","value":-12.489596,"marketCap":7593674650},{"date":"2024-04-26","value":-14.033521,"marketCap":8532380809},{"date":"2024-05-03","value":-221.263557,"marketCap":9735596498},{"date":"2024-05-10","value":-207.228556,"marketCap":9118056466},{"date":"2024-05-17","value":-200.036483,"marketCap":8801605264},{"date":"2024-05-24","value":-186.643292,"marketCap":8212304831},{"date":"2024-05-31","value":-187.190215,"marketCap":8236369468},{"date":"2024-06-07","value":-190.128347,"marketCap":8365647269},{"date":"2024-06-14","value":-164.729505,"marketCap":7248098223},{"date":"2024-06-21","value":-159.411742,"marketCap":7014116630},{"date":"2024-06-28","value":-162.404188,"marketCap":7145784256},{"date":"2024-07-05","value":-181.579947,"marketCap":7989517671},{"date":"2024-07-12","value":-186.709571,"marketCap":8215221125},{"date":"2024-07-15","value":-184.263189,"marketCap":8107580322},{"date":"2024-08-02","value":-179.119019,"marketCap":7881236838},{"date":"2024-08-09","value":-1.42063,"marketCap":7327606988},{"date":"2024-08-16","value":-1.514916,"marketCap":7813938949},{"date":"2024-08-23","value":-1.546904,"marketCap":7978932355},{"date":"2024-08-30","value":-1.444685,"marketCap":7451682800},{"date":"2024-09-06","value":-1.433397,"marketCap":7393461318},{"date":"2024-09-13","value":-1.416544,"marketCap":7306536123},{"date":"2024-09-20","value":-1.442159,"marketCap":7438657915},{"date":"2024-09-27","value":-1.465723,"marketCap":7560196989},{"date":"2024-10-04","value":-1.441104,"marketCap":7433211855},{"date":"2024-10-11","value":-1.427595,"marketCap":7363536522},{"date":"2024-10-18","value":-1.426776,"marketCap":7359311544},{"date":"2024-10-25","value":-1.421478,"marketCap":7331983615},{"date":"2024-10-31","value":-1.46738,"marketCap":7568744569},{"date":"2024-11-08","value":-1.573285,"marketCap":8115002782},{"date":"2024-11-15","value":-1.472351,"marketCap":8027259377},{"date":"2024-11-22","value":-1.44786,"marketCap":7893734461},{"date":"2024-11-29","value":-1.41626,"marketCap":7721449614},{"date":"2024-12-06","value":-1.419504,"marketCap":7739136531},{"date":"2024-12-13","value":-1.5078,"marketCap":8220524856},{"date":"2024-12-20","value":-1.378078,"marketCap":7513281465},{"date":"2024-12-27","value":-1.366774,"marketCap":7451653033},{"date":"2025-01-03","value":-1.381363,"marketCap":7531190645},{"date":"2025-01-10","value":-1.390346,"marketCap":7580163746},{"date":"2025-01-17","value":-1.335208,"marketCap":7279552950},{"date":"2025-01-24","value":-1.418035,"marketCap":7731125876},{"date":"2025-01-31","value":-1.430671,"marketCap":7800015850},{"date":"2025-02-07","value":-1.412797,"marketCap":7702569057},{"date":"2025-02-14","value":-1.412113,"marketCap":7698840875},{"date":"2025-02-21","value":-1.488002,"marketCap":8112587747},{"date":"2025-02-28","value":-1.292727,"marketCap":8001980484},{"date":"2025-03-07","value":-1.346309,"marketCap":8333654721},{"date":"2025-03-14","value":-1.333964,"marketCap":8257239752},{"date":"2025-03-21","value":-1.363743,"marketCap":8441570073},{"date":"2025-03-24","value":-1.356356,"marketCap":8395841431}]}],"industryCompare":{"bkCode":"BK4125","name":"廣播","current":-10.477196,"rank":16,"totalCount":19,"items":[{"symbol":"SSP","name":"E.W. Scripps Co Cl A","value":1.93304,"marketCap":282645273},{"symbol":"TGNA","name":"Tegna Inc","value":4.950346,"marketCap":2969306899},{"symbol":"CMLS","name":"積雲媒體","value":-0.027452,"marketCap":7775798},{"symbol":"UONE","name":"Urban One","value":-0.474014,"marketCap":38261932},{"symbol":"UONEK","name":"Urban One Inc","value":-0.474014,"marketCap":38261932},{"symbol":"TSQ","name":"Townsquare Media","value":-10.125252,"marketCap":128631200},{"symbol":"IHRT","name":"iHeartMedia, Inc.","value":-0.249534,"marketCap":252014259},{"symbol":"BBGI","name":"比斯利","value":-1.748575,"marketCap":10294314},{"symbol":"SGA","name":"Saga Communications Inc.","value":22.801925,"marketCap":78894660},{"symbol":"GTN.A","name":"格林電視","value":1.368413,"marketCap":513154742},{"symbol":"GTN","name":"格雷電視","value":1.368413,"marketCap":513154742},{"symbol":"NXST","name":"Nexstar Broadcasting Group","value":7.478981,"marketCap":5399824369},{"symbol":"SBGI","name":"辛克萊廣播集團","value":3.636516,"marketCap":1127319836},{"symbol":"AMCX","name":"AMC網絡公司","value":-1.402701,"marketCap":317776276},{"symbol":"PARA","name":"Paramount Global","value":-1.356356,"marketCap":8395841431},{"symbol":"PARAA","name":"Paramount Global","value":-1.356356,"marketCap":8395841431},{"symbol":"FOX","name":"福克斯-B","value":10.682562,"marketCap":23341397824},{"symbol":"FOXA","name":"福克斯-A","value":10.682562,"marketCap":23341397824},{"symbol":"MDIA","name":"Mediaco Holding Inc.","value":352.799245,"marketCap":54683883}]},"updateTime":1742939868233},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOXA\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150437821","title":"多空對決！對沖基金押注沃爾瑪等股票，卻瘋狂做空另外5只股","url":"https://stock-news.laohu8.com/highlight/detail?id=1150437821","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150437821?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:01","pubTimestamp":1741068085,"startTime":"0","endTime":"0","summary":"该行通过衡量空头头寸与股票流通量的比率来编制该榜单。美国银行调查显示，沃尔玛是市场上被做空最少的股票，其空头头寸仅占流通股的0.45%。以\"天天低价\"闻名的沃尔玛，在消费者信心脆弱时往往表现稳健。对冲基金经理做空力度最大的股票是太阳能公司 $Enphase Energy$ ，空头头寸占比超过16.7%。Enphase未立即回应置评请求。","market":"us","thumbnail":"https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","NWSA","MRNA","XLP","WMT","FOXA","PM","ENPH","AMZN","CB","ALB"],"gpt_icon":1},{"id":"2516065479","title":"福克斯公司首席執行官預計新的流媒體服務將吸引數百萬中個位數的用戶","url":"https://stock-news.laohu8.com/highlight/detail?id=2516065479","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516065479?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:39","pubTimestamp":1741027169,"startTime":"0","endTime":"0","summary":"福克斯公司首席执行官预计新的流媒体服务将吸引数百万中个位数的用户路透社3月3日 - 福克斯公司FOXA.O首席执行官拉克兰-默多克周一在摩根士丹利技术、媒体和电信大会上表示，该公司即将推出的订阅流媒体服务预计将吸引数百万中个位数的用户。福克斯公司计划在 2025 年底前推出这项尚未命名的服务，以实现收入来源多元化，吸引其旗舰有线电视业务以外的观众。默多克说，该服务已吸引了 200 万至 250 万用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM1DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","BK4125","LU0098860793.USD","LU0314104364.USD","LU0795875086.SGD","LU1720051017.SGD","LU2133065610.SGD","LU0158827781.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU0106261372.USD","LU0912757837.SGD","LU2089283258.USD","LU1732799900.SGD","LU0158827948.USD","LU1732800096.USD","BK4581","LU1989772840.SGD","BK4585","BK4534","LU0795875169.SGD","LU0006306889.USD","LU2357305700.SGD","LU1668664300.SGD","BK4127","LU0225283273.USD","IE00BKVL7J92.USD","BK4504","LU1074936037.SGD","LU2111349929.HKD","LU2347655156.SGD","LU1363072403.SGD","LU1548497426.USD","LU2023251221.USD","LU0320765646.SGD","BK4516","LU2271345857.HKD","FOXA","LU1989772923.USD","LU0106831901.USD","LU2089284900.SGD","LU2028103732.USD","LU1720051108.HKD","LU0267386448.USD","BK4588"],"gpt_icon":0},{"id":"2514871733","title":"福克斯公司任命 Pete Distad 為新訂閲流媒體平臺負責人","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871733","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871733?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:40","pubTimestamp":1740674420,"startTime":"0","endTime":"0","summary":"路透社2月27日 - 福克斯公司FOXA.O周四任命前 Apple TV+ 高管 Pete Distad 担任其即将推出的订阅流媒体平台的首席执行官，该平台将与 Netflix 和 Disney+ 等公司竞争。随着数以百万计的观众从福克斯等电视网拥有强大影响力的传统有线电视转向在线流媒体平台，媒体行业正在经历一场地震般的转变。Distad将向 Tubi Media Group 首席执行官 Paul Cheesbrough 汇报工作，并负责即将推出的流媒体平台的所有方面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU1435385759.SGD","FOXA","LU0070302665.USD","LU2552382215.SGD","LU1720051108.HKD","IE00BKPKM429.USD","SG9999015945.SGD","LU0417517546.SGD","LU0942090050.USD","BK4561","DIS","LU1720051017.SGD","BK4548","LU1814569148.SGD","BK4585","LU0320765489.SGD","LU0640476718.USD","LU1280957306.USD","LU2362541273.HKD","BK4581","LU1064131342.USD","LU1046421795.USD","LU1429558221.USD","LU0225283273.USD","LU0006306889.USD","BK4125","SG9999015978.USD","BK4588","BK4527","GB00BDT5M118.USD","LU0251142724.SGD","LU2552382058.USD","SGXZ99366536.SGD","LU0011850046.USD","BK4534","BK4598","LU0256863811.USD","LU2264538146.SGD","BK4551","BK4507","BK4532","LU0061475181.USD","LU0029864427.USD","LU1069344957.HKD","LU0708994859.HKD","IE00B19Z9505.USD","WBD"],"gpt_icon":1},{"id":"2509238304","title":"富國銀行：維持Fox(FOXA.US)評級，由增持調整至增持評級, 目標價由59.00美元調整至64.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238304","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238304?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:23","pubTimestamp":1738768989,"startTime":"0","endTime":"0","summary":"富国银行：维持Fox(FOXA.US)评级，由增持调整至增持评级, 目标价由59.00美元调整至64.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05232347974787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FOXA"],"gpt_icon":0},{"id":"1106363451","title":"福克斯第二季度財報：營收和每股收益超預期，秋季體育賽事和選舉週期推動表現，新流媒體服務計劃上線","url":"https://stock-news.laohu8.com/highlight/detail?id=1106363451","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106363451?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:10","pubTimestamp":1738685454,"startTime":"0","endTime":"0","summary":"周二，福克斯公司公布2025财年第二季度收入为50.8亿美元，高于去年同期的42.3亿美元，超出分析师普遍预期的48.5亿美元。财报发布后，公司股价上涨。有线电视网络节目部门报告季度分部收入为21.7亿美元，同比增长31%。董事长兼CEO拉克兰·默多克指出，公司在秋季体育赛事安排和创纪录的总统选举新闻周期的助力下，第二季度的业绩反映了福克斯的实力和广度。据CNBC报道，福克斯计划在年底之前推出一项直接面向消费者的流媒体服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","FOX","FOXA"],"gpt_icon":0},{"id":"1138813599","title":"異動解讀 | 福克斯-A股價盤中大漲6.7%,主因新聞廣告和流媒體業務增長推動季績優異","url":"https://stock-news.laohu8.com/highlight/detail?id=1138813599","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138813599?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:34","pubTimestamp":1738679665,"startTime":"0","endTime":"0","summary":"福克斯-A股价今日盘中大涨6.7%,引起广泛关注。消息面上,公司2025财年第二季度业绩优于市场预期,成为推升股价的主因。财报显示,福克斯公司本季度营收达到50.8亿美元,高于预期的48.5亿美元;调整后每股收益0.96美元,也超出预期的0.67美元。此外,福克斯新闻在大选期间收视率也高于竞争对手。福克斯公司还受益于2024年MLB赛季收视率提高,这为公司的广播业务带来了提振。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FOXA"],"gpt_icon":0},{"id":"2508576024","title":"福克斯公司-A盤中異動 早盤快速上漲6.85%報55.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508576024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508576024?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679475,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，福克斯公司-A股票出现异动，股价大幅拉升6.85%。截至发稿，该股报55.51美元/股，成交量12.1055万股，换手率0.03%，振幅0.44%。福克斯公司-A股票所在的娱乐产业行业中，整体涨幅为0.37%。福克斯公司-A公司简介：福克斯运营着两个部门：有线电视网络部门和电视部门。默多克家族控制着福克斯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223115abc227c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223115abc227c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4507","BK4585","LU1861558580.USD","BK4125","BK4548","FOXA","BK4108","LU1861559042.SGD","BK4532","ROKU","BK4524"],"gpt_icon":0},{"id":"1190691392","title":"異動解讀 | 福克斯-A盤前大漲5.02%,主因政治廣告和流媒體收入增長推動業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1190691392","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190691392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:54","pubTimestamp":1738677297,"startTime":"0","endTime":"0","summary":"福克斯-A(FOXA)股价今日盘前大涨5.02%,引起了市场广泛关注。\n\n这得益于福克斯公司2025财年第二季度业绩超出市场预期。数据显示,福克斯本季度营收达到50.8亿美元,高于预期的48.5亿美元,调整后每股收益为0.96美元,也超出预期的0.67美元。\n\n业绩超预期主要得益于两方面因素:一是福克斯旗下新闻网政治广告收入的大幅增长,受到去年美国总统大选的影响;二是其流媒体服务Tubi的广告收入同样实现了大幅增长。此外,福克斯还受益于美国职业棒球大联盟(MLB)赛季收视率提高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 福克斯-A盘前大涨5.02%,主因政治广告和流媒体收入增长推动业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FOXA"],"gpt_icon":0},{"id":"2508456765","title":"Fox(FOXA.US)：2025年Q2財報實現營收50.78億美元，前值為42.34億美元，預期值為48.2億美元；每股收益為0.96美元，前值為0.34美元，預期值為0.64美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456765","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456765?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:11","pubTimestamp":1738674673,"startTime":"0","endTime":"0","summary":"Fox(FOXA.US)：2025年Q2财报实现营收50.78亿美元，前值为42.34亿美元，预期值为48.2亿美元；每股收益为0.96美元，前值为0.34美元，预期值为0.64美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04211147949368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FOXA"],"gpt_icon":0},{"id":"1176318952","title":"福克斯2025財年第二季度調整後每股收益0.96美元，超出預期的0.67美元，銷售額50.8億美元，超出預期的48.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176318952","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176318952?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:02","pubTimestamp":1738674164,"startTime":"0","endTime":"0","summary":"福克斯报告季度每股收益为0.96美元，超出分析师普遍预期的0.67美元，超出幅度为43.28%。与去年同期的每股收益0.34美元相比，这一涨幅达到182.35%。与去年同期的销售额42.3亿美元相比，增长了19.98%。以上内容来自Benzinga Earnings专栏，原文如下：Fox  reported quarterly earnings of $0.96 per share which beat the analyst consensus estimate of $0.67 by 43.28 percent. This is a 182.35 percent increase over earnings of $0.34 per share from the same period last year.  The company reported quarterly sales of $5.08 billion which beat the analyst consensus estimate of $4.85 billion by 4.78 percent.  This is","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"福克斯2025财年第二季度调整后每股收益0.96美元，超出预期的0.67美元，销售额50.8亿美元，超出预期的48.5亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2505700102","title":"MoffettNathanson：下調Fox(FOXA.US)評級，由買入調整至中性評級, 目標價由51.00美元調整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700102?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:42","pubTimestamp":1737474167,"startTime":"0","endTime":"0","summary":"MoffettNathanson：下调Fox(FOXA.US)评级，由买入调整至中性评级, 目标价由51.00美元调整至52.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21234247678063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FOXA"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOGL","SSNC","BKR","FYBR","EVRG","ALAB","FOX","BRKR","CRWD","NBIX","TPG","Z","MPWR",".IXIC","AAPL","MMYT","RVMD","COIN","STX","TROW","ONC","JD","FTAI","TW","ARM","GEHC","MKTX","HBAN","POOL","INCY","GLPI","CWST","COO","AMGN","PFG","EXE","BPMC","AMZN","AMD","GEN","MEDP","AFRM","LU0757428866.USD","BIIB","ANSS","DOCU","CHRW","MTCH","ESLT","META","ALGN","CYBR","FOXA","SQQQ","RGEN","CDNS","AMAT","CPRT","FCNCA","KDP","QXO","KHC","TEAM","LNW","CEG","NVMI","WTFC","LKQ","EWBC","LU0053671581.USD","SOFI","NTES","DSGX","ENPH","CDW","ICLR","CME","NTAP","AXON","CTAS","FWONK","MDLZ","BPOP","BK4561","BKNG","CHRD","CSCO","MNQmain","NDAQ","HOLX","QID","SWKS","MKSI","ERIE","TTEK","NXPI","FAST","BK4086","MDB","LULU","ORLY","PCAR","CSX","LSCC","LOGI","MNST","PTC","TSYW.SI","HST","MIDD","APA","TCOM","CHKP","REGN","AEP","FFIV","SMCI","OKTA","ADBE","USAW.SI","EXAS","PARA","FTNT","HTHT","SFM","AVGO","FSV","ODFL","QCOM","TSLA","COKE","HLNE","INTU","PLTR","EA","INTC","PAYX","JBHT","CINF","LSTR","QRVO","SEIC","AAL","BK4588","ISRG","PSQ","TER","NFLX","ADI","ASML","CSWI","SNPS","NVDA","AZN","SBUX","CG","GILD","PAA","MRNA","RYAAY","INSM","WYNN","RKLB","DUOL","TMUS","FRPT","WWD","DASH","FER","OLED","ZS","ROKU","GMAB","BSY","TSCO","MANH","PDD","HOOD","NDSN","DOX","GRAB","GNTX","LPLA","CCEP","BK4534","CFLT","NICE","MELI","COST","CPB","TLN","OTEX","NTNX","WDC","ALNY","HQY","ILMN","LNT","NVIW.SI","QQQ","ENTG","JKHY","CSGP","MSFT","TRMB","DDOG","DLTR","NWSA","DKNG","TTD","PEP","STLD","NTRS","GTLB","PCVX","LI","CTSH","NTRA","CHDN","PCTY","SBAC","LIN","CASY","AAON","MARA","LU2065731478.USD","MTSI","RPRX","TSEM","EBAY","DPZ","EQIX","AGNC","AKAM","FSLR","MCHP","TECH","ARGX","ON","RIVN","BK4581","CBSH","LU1815336091.USD","SAIA","BK4585","BMRN","CHTR","TTWO","USJW.SI","MNDY","ZM","ULTA","HON","TQQQ","RGLD","ITCI","BK4593","PODD","HSIC","REG","ROP","WBA","CZR","ROST","ROIV","IDXX","AUR","ADSK","RADX","SRPT","QLD","LECO","EXPE","NQmain","LAMR","MRVL","SIRI","BK4550","TXN","ERIC","PNFP"],"gpt_icon":1},{"id":"2504209943","title":"更新版 1-聯邦通信委員會駁回對美國廣播公司總統辯論和哈里斯電視露面的投訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2504209943","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504209943?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 01:59","pubTimestamp":1737050355,"startTime":"0","endTime":"0","summary":"今年9月，特朗普敦促联邦通信委员会取消迪士尼旗下美国广播公司的许可证，原因是该电视台主持了9月10日的总统辩论。联邦通信委员会是一个独立的联邦机构，向单个广播电视台而不是网络颁发为期八年的许可证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","BK4524","LU0208291251.USD","SG9999015978.USD","DIS","BK4534","LU0708994859.HKD","SG9999015986.USD","FOXA","LU0052756011.USD","LU1894683264.USD","LU1267930573.SGD","SG9999015952.SGD","BK4108","BK4551","BK4532","LU0011850046.USD","BK4561","BK4598","LU1267930227.SGD","BK4585","BK4588","LU0320765489.SGD","LU0128525689.USD","LU0310800379.SGD","CCZ","CMCSA","SG9999015945.SGD","PARA","LU0640476718.USD","LU1280957306.USD","BK4125","BK4581","LU0070302665.USD","GB00BDT5M118.USD","LU0128525929.USD","LU0310800965.SGD","LU1894683348.USD","BK4550","BK4507","LU0029864427.USD","BK4554","LU0786609619.USD"],"gpt_icon":0},{"id":"2503291353","title":"聯邦通信委員會駁回對美國廣播公司總統辯論和哈里斯露面的投訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2503291353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503291353?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:52","pubTimestamp":1737039142,"startTime":"0","endTime":"0","summary":" David Shepardson    路透华盛顿1月16日 - 美国联邦通信委员会周四表示，将驳回对美国广播公司主持的 9 月总统辩论以及副总统卡马拉-哈里斯在哥伦比亚广播公司的 \"60 分钟 \"和全国广播公司的 \"周六夜现场 \"节目中露面的投诉。在宣布这一消息的同时，当选总统特朗普已对派拉蒙旗下的  哥伦比亚广播公司提起诉讼，并于9月份呼吁联邦通信委员会取消华特迪士尼旗下的  美国广播公司的许可证，原因是该电视台主持了9月10日的总统辩论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1894683348.USD","FOXA","LU1280957306.USD","BK4554","LU0708994859.HKD","LU1267930573.SGD","CCZ","BK4524","BK4534","LU0128525689.USD","LU0310800379.SGD","LU0786609619.USD","SG9999015952.SGD","SG9999015978.USD","GB00BDT5M118.USD","LU0320765489.SGD","BK4507","LU0029864427.USD","LU0310800965.SGD","LU0061475181.USD","LU1267930227.SGD","BK4125","LU0208291251.USD","DIS","BK4585","BK4551","BK4532","LU1894683264.USD","LU0011850046.USD","BK4598","LU0052756011.USD","SG9999015986.USD","BK4561","LU0640476718.USD","BK4588","SG9999015945.SGD","LU0070302665.USD","PARA","LU0128525929.USD","BK4108","BK4550"],"gpt_icon":0},{"id":"2503038655","title":"小摩：維持Fox(FOXA.US)評級，由中性調整至中性評級, 目標價由42.00美元調整至49.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503038655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503038655?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 00:12","pubTimestamp":1736871157,"startTime":"0","endTime":"0","summary":"小摩：维持Fox(FOXA.US)评级，由中性调整至中性评级, 目标价由42.00美元调整至49.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15001247458956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FOXA"],"gpt_icon":0},{"id":"2503714325","title":"DirecTV 將提供體育流媒體捆綁服務以吸引年輕觀眾","url":"https://stock-news.laohu8.com/highlight/detail?id=2503714325","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503714325?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:49","pubTimestamp":1736866199,"startTime":"0","endTime":"0","summary":"    路透1月14日 - DirecTV 周二表示，它将提供以体育为重点的流媒体捆绑产品 MySports，其中包括华特迪士尼  、华纳兄弟探索  和福克斯  等公司的频道，以吸引年轻观众。DirecTV 表示，未来还将免费提供其他网络、地方电视台和 ESPN+。上周，在卫星电视供应商 Dish 母公司 EchoStar 和 DirecTV 提出反垄断担忧后，迪士尼、福克斯和华纳兄弟发现公司放弃了推出其体育合资公司  Venu Sports 的计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","SG9999015978.USD","BK4554","BK4581","LU0708994859.HKD","LU1280957306.USD","LU0208291251.USD","BK4125","BK4598","DIS","LU0128525929.USD","FOXA","LU0061475181.USD","BK4585","LU0320765489.SGD","LU1894683348.USD","BK4550","LU1894683264.USD","BK4524","WBD","BK4534","BK4588","SG9999015952.SGD","LU0640476718.USD","SG9999015986.USD","SG9999015945.SGD","BK4532","LU0070302665.USD","LU0310800379.SGD","LU0029864427.USD","LU0786609619.USD","LU0011850046.USD","LU1267930573.SGD","BK4507","BK4551","BK4108","BK4561"],"gpt_icon":1}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":46}]}}