美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FlexShopper Inc

1.39

-0.0145-1.04%

成交量：3.23萬

成交額：4.52萬

市值：2,973.49萬

市盈率：-8.53

高：1.44

開：1.37

低：1.37

收：1.40

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Flexshopper, Inc.盤中異動股價大跌7.75%

Flexshopper, Inc.盤中異動早盤股價大漲5.99%

Flexshopper, Inc.盤中異動股價大跌5.04%報1.32美元

Flexshopper, Inc.盤中異動快速跳水8.23%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FPAY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPAY\",,,,,undefined,":{"symbol":"FPAY","market":"US","secType":"STK","nameCN":"FlexShopper Inc","latestPrice":1.3855,"timestamp":1742925923310,"preClose":1.4,"halted":0,"volume":32305,"delay":0,"changeRate":-0.010357,"change":-0.0145,"floatShares":11625501,"shares":21461500,"eps":-0.162503,"lyrEps":-0.384109,"pbRate":4.24,"amount":45161.569453,"amplitude":0.05,"volumeRatio":0.541574,"dividePrice":0,"prevYearClose":1.71,"fiveDayClose":1.47,"twentyDayClose":1.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPAY\",,,,,undefined,":{"symbol":"FPAY","floatShares":11625501,"roa":"8.46%","roe":"3.09%","lyrEps":-0.384109,"volumeRatio":0.541574,"shares":21461500,"dividePrice":0,"high":1.44,"amplitude":0.05,"preClose":1.4,"low":1.37,"week52Low":0.97,"pbRate":"4.24","psRate":"0.22","week52High":2.37,"institutionHeld":0,"latestPrice":1.3855,"committee":0.980198,"eps":-0.162503,"divideRate":0,"volume":32305,"delay":0,"ttmEps":-0.162503,"open":1.37,"prevYearClose":1.71,"prevWeekClose":1.33,"prevMonthClose":1.49,"prevQuarterClose":1.71,"fiveDayClose":1.47,"twentyDayClose":1.58,"sixtyDayClose":1.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"FPAY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"FPAY","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-13","symbol":"FPAY","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-04-01","symbol":"FPAY","fiscalQuarterEnding":"2023/12","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2023-11-14","symbol":"FPAY","fiscalQuarterEnding":"2023/09","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1607832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FPAY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FPAY","date":"2025-03-24","current":31.599481,"percent":0.745942,"low":-210.68037,"twenty":-40.033403,"median":3.898011,"eighty":39.927732,"high":340.110754,"avg":16.594484,"sd":95.110958,"marketCap":28543780},"quantilePoints":[{"date":"2020-03-27","current":49.180607,"twenty":-12.569236,"median":-3.890504,"eighty":-1.718206,"marketCap":28397620},{"date":"2020-04-03","current":36.966806,"twenty":-12.034375,"median":-3.851984,"eighty":-1.709298,"marketCap":21345188},{"date":"2020-04-09","current":41.785026,"twenty":-11.639416,"median":-3.851984,"eighty":-1.696881,"marketCap":24127301},{"date":"2020-04-17","current":39.88806,"twenty":-11.623962,"median":-3.833137,"eighty":-1.68315,"marketCap":23031964},{"date":"2020-04-24","current":39.566352,"twenty":-11.445426,"median":-3.759536,"eighty":-1.67893,"marketCap":22846205},{"date":"2020-05-01","current":42.524682,"twenty":-10.849032,"median":-3.697905,"eighty":-1.670296,"marketCap":24554389},{"date":"2020-05-08","current":183.659804,"twenty":-10.669465,"median":-3.628689,"eighty":-1.661004,"marketCap":23059774},{"date":"2020-05-15","current":226.17365,"twenty":-9.699514,"median":-3.466786,"eighty":-1.661004,"marketCap":28397685},{"date":"2020-05-22","current":231.275309,"twenty":-9.699514,"median":-3.105592,"eighty":-1.650529,"marketCap":29038234},{"date":"2020-05-29","current":268.687489,"twenty":-9.699514,"median":-2.96715,"eighty":-1.648561,"marketCap":33735595},{"date":"2020-06-05","current":292.495241,"twenty":-9.699514,"median":-2.912865,"eighty":-1.648561,"marketCap":36724825},{"date":"2020-06-12","current":273.80616,"twenty":-9.687874,"median":-2.886366,"eighty":-1.635546,"marketCap":34378280},{"date":"2020-06-19","current":280.591365,"twenty":-9.686635,"median":-2.830084,"eighty":-1.624662,"marketCap":35230210},{"date":"2020-06-26","current":290.794691,"twenty":-9.686635,"median":-2.776013,"eighty":-1.613085,"marketCap":36511309},{"date":"2020-07-02","current":319.704103,"twenty":-9.686635,"median":-2.76666,"eighty":-1.603002,"marketCap":40141088},{"date":"2020-07-10","current":277.190264,"twenty":-9.686635,"median":-2.732528,"eighty":-1.592163,"marketCap":34803178},{"date":"2020-07-17","current":290.794691,"twenty":-9.686635,"median":-2.712043,"eighty":-1.587131,"marketCap":36511309},{"date":"2020-07-24","current":255.083062,"twenty":-9.105437,"median":-2.693696,"eighty":-1.579244,"marketCap":32027464},{"date":"2020-07-31","current":249.981403,"twenty":-7.053519,"median":-2.671601,"eighty":-1.570326,"marketCap":31386915},{"date":"2020-08-07","current":283.992474,"twenty":-6.983838,"median":-2.643972,"eighty":-1.566405,"marketCap":35657243},{"date":"2020-08-14","current":199.504731,"twenty":-6.983838,"median":-2.611051,"eighty":-1.558376,"marketCap":34602300},{"date":"2020-08-21","current":201.967753,"twenty":-6.979647,"median":-2.568865,"eighty":-1.543151,"marketCap":35029489},{"date":"2020-08-28","current":261.080269,"twenty":-6.860187,"median":-2.562325,"eighty":-1.523207,"marketCap":45282023},{"date":"2020-09-04","current":216.745885,"twenty":-6.860187,"median":-2.542534,"eighty":-1.463882,"marketCap":37592623},{"date":"2020-09-11","current":214.898617,"twenty":-6.860187,"median":-2.526141,"eighty":-1.43119,"marketCap":37272231},{"date":"2020-09-18","current":229.060989,"twenty":-6.844161,"median":-2.515977,"eighty":-1.378903,"marketCap":39728567},{"date":"2020-09-25","current":210.588327,"twenty":-6.844161,"median":-2.503071,"eighty":-1.364797,"marketCap":36524650},{"date":"2020-10-02","current":214.282863,"twenty":-6.844161,"median":-2.497594,"eighty":-1.349288,"marketCap":37165434},{"date":"2020-10-09","current":217.977393,"twenty":-6.673091,"median":-2.48464,"eighty":-1.338819,"marketCap":37806217},{"date":"2020-10-16","current":226.597967,"twenty":-6.610725,"median":-2.466833,"eighty":-1.322767,"marketCap":39301378},{"date":"2020-10-23","current":204.430775,"twenty":-6.485995,"median":-2.448857,"eighty":-1.314448,"marketCap":35456678},{"date":"2020-10-30","current":188.421135,"twenty":-6.361264,"median":-2.420827,"eighty":-1.306752,"marketCap":32679950},{"date":"2020-11-06","current":210.588327,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":36524650},{"date":"2020-11-13","current":-38.094069,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":35243909},{"date":"2020-11-20","current":-39.479307,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":36525505},{"date":"2020-11-27","current":-44.327644,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":41011094},{"date":"2020-12-04","current":-51.022965,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":47205478},{"date":"2020-12-11","current":-62.797496,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":58099050},{"date":"2020-12-18","current":-53.100824,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":49127873},{"date":"2020-12-24","current":-54.716935,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":50623069},{"date":"2020-12-31","current":-59.334398,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":54895058},{"date":"2021-01-08","current":-58.180033,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":53827061},{"date":"2021-01-15","current":-75.033773,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":69419821},{"date":"2021-01-22","current":-79.420362,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":73478210},{"date":"2021-01-29","current":-64.875354,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":60021445},{"date":"2021-02-05","current":-74.341153,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":68779022},{"date":"2021-02-12","current":-81.036474,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":74973406},{"date":"2021-02-19","current":-77.111631,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":71342216},{"date":"2021-02-26","current":-66.491466,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":61516641},{"date":"2021-03-05","current":-61.64313,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":57031053},{"date":"2021-03-12","current":-210.68037,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":71609415},{"date":"2021-03-19","current":-184.266711,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":62631518},{"date":"2021-03-26","current":-170.430985,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":57928810},{"date":"2021-04-01","current":-165.399813,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":56218735},{"date":"2021-04-09","current":-159.110846,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":54081140},{"date":"2021-04-16","current":-142.445086,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":48416515},{"date":"2021-04-23","current":-172.946572,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":58783848},{"date":"2021-04-30","current":-159.772124,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":54305906},{"date":"2021-05-07","current":-154.110907,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":52381681},{"date":"2021-05-14","current":-144.052761,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":56230131},{"date":"2021-05-21","current":-152.268696,"twenty":-6.361264,"median":-2.385736,"eighty":-1.29633,"marketCap":59437172},{"date":"2021-05-28","current":-147.886864,"twenty":-6.485995,"median":-2.385736,"eighty":-1.29633,"marketCap":57726750},{"date":"2021-06-04","current":-164.318739,"twenty":-6.610725,"median":-2.385736,"eighty":-1.29633,"marketCap":64140834},{"date":"2021-06-11","current":-158.841448,"twenty":-6.673091,"median":-2.385736,"eighty":-1.29633,"marketCap":62002806},{"date":"2021-06-18","current":-151.720969,"twenty":-6.860187,"median":-2.385736,"eighty":-1.29633,"marketCap":59223370},{"date":"2021-06-25","current":-169.248301,"twenty":-6.860187,"median":-2.385736,"eighty":-1.29633,"marketCap":66065059},{"date":"2021-07-02","current":-160.484634,"twenty":-6.860187,"median":-2.385736,"eighty":-1.29633,"marketCap":62644214},{"date":"2021-07-09","current":-151.720969,"twenty":-6.860187,"median":-2.385736,"eighty":-1.29633,"marketCap":59223370},{"date":"2021-07-16","current":-131.454991,"twenty":-30.586397,"median":-2.385736,"eighty":-1.29633,"marketCap":51312667},{"date":"2021-07-23","current":-130.907261,"twenty":-31.958863,"median":-2.385736,"eighty":-1.29633,"marketCap":51098864},{"date":"2021-07-30","current":-134.193637,"twenty":-33.723462,"median":-2.385736,"eighty":-1.29633,"marketCap":52381681},{"date":"2021-08-06","current":-149.53005,"twenty":-34.507729,"median":-2.385736,"eighty":-1.29633,"marketCap":58368158},{"date":"2021-08-13","current":59.895066,"twenty":-34.507729,"median":-2.366867,"eighty":-1.28687,"marketCap":48749313},{"date":"2021-08-20","current":61.73395,"twenty":-34.507729,"median":-2.323876,"eighty":-1.282701,"marketCap":50246003},{"date":"2021-08-27","current":66.462508,"twenty":-34.507729,"median":-2.300304,"eighty":-1.280296,"marketCap":54094633},{"date":"2021-09-03","current":74.868833,"twenty":-34.507729,"median":-2.271435,"eighty":-1.248634,"marketCap":60936642},{"date":"2021-09-10","current":80.91088,"twenty":-34.507729,"median":-2.26203,"eighty":-1.235677,"marketCap":65854336},{"date":"2021-09-17","current":89.054507,"twenty":-34.507729,"median":-2.249337,"eighty":-1.219012,"marketCap":72482532},{"date":"2021-09-24","current":93.520367,"twenty":-34.507729,"median":-2.23908,"eighty":-1.196279,"marketCap":76117349},{"date":"2021-10-01","current":80.648182,"twenty":-34.507729,"median":-2.218245,"eighty":-1.187634,"marketCap":65640523},{"date":"2021-10-08","current":75.919624,"twenty":-34.507729,"median":-2.215604,"eighty":-1.171266,"marketCap":61791893},{"date":"2021-10-15","current":71.979159,"twenty":-34.507729,"median":-2.209675,"eighty":-1.162448,"marketCap":58584701},{"date":"2021-10-22","current":69.352182,"twenty":-34.507729,"median":-2.202665,"eighty":-1.155072,"marketCap":56446573},{"date":"2021-10-29","current":67.775997,"twenty":-34.507729,"median":-2.197504,"eighty":-1.15411,"marketCap":55163697},{"date":"2021-11-05","current":71.716461,"twenty":-34.507729,"median":-2.191838,"eighty":-1.130962,"marketCap":58370888},{"date":"2021-11-12","current":69.877578,"twenty":-34.507729,"median":-2.191838,"eighty":-1.07111,"marketCap":56874199},{"date":"2021-11-19","current":23.032534,"twenty":-34.507729,"median":-2.18008,"eighty":-1.002381,"marketCap":51145469},{"date":"2021-11-26","current":24.38172,"twenty":-34.507729,"median":-2.170712,"eighty":22.685601,"marketCap":54141438},{"date":"2021-12-03","current":22.936163,"twenty":-34.507729,"median":-2.148231,"eighty":23.610757,"marketCap":50931471},{"date":"2021-12-10","current":23.610757,"twenty":-34.507729,"median":-2.119572,"eighty":24.38172,"marketCap":52429456},{"date":"2021-12-17","current":22.743423,"twenty":-34.507729,"median":-2.112615,"eighty":24.38172,"marketCap":50503476},{"date":"2021-12-23","current":22.1652,"twenty":-34.507729,"median":-2.09727,"eighty":24.38172,"marketCap":49219489},{"date":"2021-12-31","current":22.647052,"twenty":-34.507729,"median":-2.065493,"eighty":24.38172,"marketCap":50289478},{"date":"2022-01-07","current":21.105125,"twenty":-34.507729,"median":-2.051862,"eighty":24.38172,"marketCap":46865513},{"date":"2022-01-14","current":19.852309,"twenty":-34.507729,"median":-2.036979,"eighty":24.38172,"marketCap":44083542},{"date":"2022-01-21","current":18.214012,"twenty":-34.507729,"median":-2.025386,"eighty":24.38172,"marketCap":40445580},{"date":"2022-01-28","current":17.153937,"twenty":-34.507729,"median":-2.021005,"eighty":24.38172,"marketCap":38091604},{"date":"2022-02-04","current":16.431159,"twenty":-34.507729,"median":-2.002319,"eighty":24.38172,"marketCap":36486621},{"date":"2022-02-11","current":16.093863,"twenty":-34.507729,"median":-1.991629,"eighty":24.38172,"marketCap":35737629},{"date":"2022-02-18","current":15.51564,"twenty":-34.507729,"median":-1.965521,"eighty":24.38172,"marketCap":34453642},{"date":"2022-02-25","current":15.51564,"twenty":-34.507729,"median":-1.962245,"eighty":24.38172,"marketCap":34453642},{"date":"2022-03-04","current":14.551935,"twenty":-34.507729,"median":-1.957337,"eighty":24.38172,"marketCap":32313664},{"date":"2022-03-11","current":15.61201,"twenty":-34.507729,"median":-1.93137,"eighty":24.38172,"marketCap":34667640},{"date":"2022-03-18","current":15.708381,"twenty":-34.507729,"median":-1.91932,"eighty":24.38172,"marketCap":34881638},{"date":"2022-03-25","current":16.672085,"twenty":-34.507729,"median":-1.906609,"eighty":24.38172,"marketCap":37021615},{"date":"2022-04-01","current":10.811374,"twenty":-34.507729,"median":-1.906609,"eighty":24.38172,"marketCap":35383183},{"date":"2022-04-08","current":10.218067,"twenty":-34.507729,"median":-1.898595,"eighty":24.38172,"marketCap":33441423},{"date":"2022-04-14","current":9.229221,"twenty":-34.507729,"median":-1.891737,"eighty":24.38172,"marketCap":30205156},{"date":"2022-04-22","current":8.042607,"twenty":-34.507729,"median":-1.87801,"eighty":24.38172,"marketCap":26321636},{"date":"2022-04-29","current":7.515223,"twenty":-34.507729,"median":-1.871537,"eighty":24.38172,"marketCap":24595627},{"date":"2022-05-06","current":6.658224,"twenty":-34.507729,"median":-1.860177,"eighty":24.38172,"marketCap":21790863},{"date":"2022-05-13","current":21.110298,"twenty":-34.507729,"median":-1.848988,"eighty":24.38172,"marketCap":18800874},{"date":"2022-05-20","current":29.110961,"twenty":-34.507729,"median":-1.828695,"eighty":25.171957,"marketCap":25926280},{"date":"2022-05-27","current":29.392367,"twenty":-34.507729,"median":-1.809448,"eighty":28.334669,"marketCap":26176901},{"date":"2022-06-03","current":29.110961,"twenty":-34.507729,"median":-1.801237,"eighty":29.110961,"marketCap":25926280},{"date":"2022-06-10","current":27.412822,"twenty":-34.507729,"median":-1.769265,"eighty":29.110961,"marketCap":24413914},{"date":"2022-06-17","current":23.300899,"twenty":-34.507729,"median":-1.755127,"eighty":29.110961,"marketCap":20751827},{"date":"2022-06-24","current":20.753689,"twenty":-34.507729,"median":-1.718206,"eighty":29.110961,"marketCap":18483277},{"date":"2022-07-01","current":21.830795,"twenty":-34.507729,"median":-1.709298,"eighty":29.110961,"marketCap":19442550},{"date":"2022-07-08","current":22.806012,"twenty":-34.507729,"median":-1.694777,"eighty":29.110961,"marketCap":20311080},{"date":"2022-07-15","current":22.944289,"twenty":-34.507729,"median":-1.68315,"eighty":29.110961,"marketCap":20434230},{"date":"2022-07-22","current":21.833221,"twenty":-34.507729,"median":-1.67893,"eighty":29.110961,"marketCap":19444710},{"date":"2022-07-29","current":21.830795,"twenty":-34.507729,"median":-1.670296,"eighty":29.110961,"marketCap":19442550},{"date":"2022-08-05","current":25.714683,"twenty":-34.507729,"median":-1.661004,"eighty":29.110961,"marketCap":22901548},{"date":"2022-08-12","current":2.787747,"twenty":-34.507729,"median":-1.661004,"eighty":29.110961,"marketCap":39969682},{"date":"2022-08-19","current":4.159017,"twenty":-34.507729,"median":-1.650529,"eighty":29.110961,"marketCap":59630445},{"date":"2022-08-26","current":3.797363,"twenty":-34.507729,"median":-1.648561,"eighty":29.110961,"marketCap":54445189},{"date":"2022-09-02","current":3.616537,"twenty":-34.507729,"median":-1.642961,"eighty":29.110961,"marketCap":51852561},{"date":"2022-09-09","current":3.631606,"twenty":-34.507729,"median":-1.635546,"eighty":29.110961,"marketCap":52068613},{"date":"2022-09-16","current":3.360365,"twenty":-34.507729,"median":-1.624662,"eighty":29.110961,"marketCap":48179671},{"date":"2022-09-23","current":2.863092,"twenty":-34.507729,"median":-1.613085,"eighty":29.110961,"marketCap":41049944},{"date":"2022-09-30","current":2.802816,"twenty":-34.507729,"median":-1.60084,"eighty":29.110961,"marketCap":40185735},{"date":"2022-10-07","current":2.60692,"twenty":-34.507729,"median":-1.592163,"eighty":29.110961,"marketCap":37377054},{"date":"2022-10-14","current":2.380887,"twenty":-34.507729,"median":-1.587131,"eighty":29.110961,"marketCap":34136269},{"date":"2022-10-21","current":2.395956,"twenty":-34.507729,"median":-1.57919,"eighty":29.110961,"marketCap":34352322},{"date":"2022-10-28","current":2.411024,"twenty":-34.507729,"median":-1.570085,"eighty":29.110961,"marketCap":34568374},{"date":"2022-11-04","current":2.395956,"twenty":-34.507729,"median":-1.565812,"eighty":29.110961,"marketCap":34352322},{"date":"2022-11-11","current":4.171555,"twenty":-34.507729,"median":-1.549974,"eighty":29.110961,"marketCap":26535980},{"date":"2022-11-18","current":3.932204,"twenty":-34.507729,"median":-1.542505,"eighty":29.110961,"marketCap":25013424},{"date":"2022-11-25","current":3.863818,"twenty":-34.507729,"median":-1.523207,"eighty":29.110961,"marketCap":24578408},{"date":"2022-12-02","current":3.812528,"twenty":-34.507729,"median":-1.463882,"eighty":29.110961,"marketCap":24252146},{"date":"2022-12-09","current":3.521887,"twenty":-34.507729,"median":-1.430245,"eighty":29.110961,"marketCap":22403328},{"date":"2022-12-16","current":3.521887,"twenty":-34.507729,"median":-1.378903,"eighty":29.110961,"marketCap":22403328},{"date":"2022-12-23","current":3.111912,"twenty":-34.507729,"median":-1.364642,"eighty":29.110961,"marketCap":19795406},{"date":"2022-12-30","current":3.162859,"twenty":-34.507729,"median":-1.349288,"eighty":29.110961,"marketCap":20119493},{"date":"2023-01-06","current":3.162859,"twenty":-34.507729,"median":-1.340262,"eighty":29.110961,"marketCap":20119493},{"date":"2023-01-13","current":3.403237,"twenty":-34.507729,"median":-1.32487,"eighty":29.110961,"marketCap":21648575},{"date":"2023-01-20","current":4.000248,"twenty":-34.507729,"median":-1.31886,"eighty":29.110961,"marketCap":25446265},{"date":"2023-01-27","current":3.795431,"twenty":-34.507729,"median":-1.308676,"eighty":29.110961,"marketCap":24143392},{"date":"2023-02-03","current":4.103169,"twenty":-34.507729,"median":-1.302102,"eighty":29.110961,"marketCap":26100964},{"date":"2023-02-10","current":3.898011,"twenty":-34.507729,"median":-1.288152,"eighty":29.110961,"marketCap":24795916},{"date":"2023-02-17","current":3.880914,"twenty":-34.507729,"median":-1.282861,"eighty":29.110961,"marketCap":24687162},{"date":"2023-02-24","current":3.898011,"twenty":-34.507729,"median":-1.281258,"eighty":29.110961,"marketCap":24795916},{"date":"2023-03-03","current":3.55608,"twenty":-34.507729,"median":-1.268912,"eighty":29.110961,"marketCap":22620836},{"date":"2023-03-10","current":3.453159,"twenty":-34.507729,"median":-1.240879,"eighty":29.110961,"marketCap":21966136},{"date":"2023-03-17","current":2.929663,"twenty":-34.507729,"median":-1.221612,"eighty":29.110961,"marketCap":18636088},{"date":"2023-03-24","current":2.530288,"twenty":-34.507729,"median":-1.209706,"eighty":29.110961,"marketCap":16095594},{"date":"2023-03-31","current":2.906411,"twenty":-34.507729,"median":-1.192116,"eighty":29.110961,"marketCap":18488183},{"date":"2023-04-06","current":2.632867,"twenty":-34.507729,"median":-1.186498,"eighty":29.110961,"marketCap":16748119},{"date":"2023-04-14","current":2.582261,"twenty":-34.507729,"median":-1.170304,"eighty":29.110961,"marketCap":16426207},{"date":"2023-04-21","current":2.712157,"twenty":-34.507729,"median":-1.161806,"eighty":29.110961,"marketCap":17252498},{"date":"2023-04-28","current":1.244656,"twenty":-34.507729,"median":-1.154431,"eighty":29.110961,"marketCap":16966797},{"date":"2023-05-05","current":1.176838,"twenty":-34.507729,"median":-1.146093,"eighty":29.110961,"marketCap":16042324},{"date":"2023-05-12","current":1.316463,"twenty":-34.507729,"median":-1.119873,"eighty":29.110961,"marketCap":17945650},{"date":"2023-05-19","current":1.460956,"twenty":-34.507729,"median":-1.036379,"eighty":29.110961,"marketCap":23057442},{"date":"2023-05-26","current":1.502303,"twenty":-34.507729,"median":-0.937676,"eighty":29.110961,"marketCap":23710011},{"date":"2023-06-02","current":1.626347,"twenty":-34.507729,"median":1.176838,"eighty":29.110961,"marketCap":25667718},{"date":"2023-06-09","current":1.605673,"twenty":-34.507729,"median":1.262209,"eighty":29.110961,"marketCap":25341434},{"date":"2023-06-16","current":1.488521,"twenty":-34.507729,"median":1.327633,"eighty":29.110961,"marketCap":23492488},{"date":"2023-06-23","current":1.571216,"twenty":-34.507729,"median":1.447173,"eighty":29.110961,"marketCap":24797626},{"date":"2023-06-30","current":1.791738,"twenty":-34.507729,"median":1.488521,"eighty":29.110961,"marketCap":28277995},{"date":"2023-07-07","current":1.888216,"twenty":-34.507729,"median":1.530144,"eighty":29.110961,"marketCap":29800656},{"date":"2023-07-14","current":2.150086,"twenty":-34.507729,"median":1.571216,"eighty":29.110961,"marketCap":33933594},{"date":"2023-07-21","current":2.191433,"twenty":-34.507729,"median":1.598782,"eighty":29.110961,"marketCap":34586163},{"date":"2023-07-28","current":2.535998,"twenty":-34.507729,"median":1.626347,"eighty":29.110961,"marketCap":40024239},{"date":"2023-08-04","current":2.770303,"twenty":-34.507729,"median":1.791738,"eighty":29.110961,"marketCap":43722131},{"date":"2023-08-11","current":2.205216,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":34803686},{"date":"2023-08-18","current":-5.794023,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":22622396},{"date":"2023-08-25","current":-5.382312,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21014900},{"date":"2023-09-01","current":-5.415183,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21143239},{"date":"2023-09-08","current":-5.463652,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21332484},{"date":"2023-09-15","current":-5.626887,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21969827},{"date":"2023-09-22","current":-5.794023,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":22622396},{"date":"2023-09-29","current":-5.738311,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":22404873},{"date":"2023-10-06","current":-5.626887,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21969827},{"date":"2023-10-13","current":-5.961158,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":23274965},{"date":"2023-10-20","current":-5.738311,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":22404873},{"date":"2023-10-27","current":-5.626887,"twenty":-34.821436,"median":2.01226,"eighty":29.207998,"marketCap":21969827},{"date":"2023-11-03","current":-5.626887,"twenty":-34.821436,"median":2.01226,"eighty":29.207998,"marketCap":21969827},{"date":"2023-11-10","current":-5.458638,"twenty":-34.821436,"median":2.01226,"eighty":29.207998,"marketCap":21312907},{"date":"2023-11-17","current":7.149973,"twenty":-34.821436,"median":2.053608,"eighty":29.207998,"marketCap":23710011},{"date":"2023-11-24","current":10.250873,"twenty":-34.821436,"median":2.14664,"eighty":29.207998,"marketCap":33992900},{"date":"2023-12-01","current":9.402075,"twenty":-34.821436,"median":2.236226,"eighty":29.207998,"marketCap":31178201},{"date":"2023-12-08","current":11.099672,"twenty":-34.664582,"median":2.305542,"eighty":29.159479,"marketCap":36807599},{"date":"2023-12-15","current":11.099672,"twenty":-34.664582,"median":2.380887,"eighty":29.159479,"marketCap":36807599},{"date":"2023-12-22","current":12.340223,"twenty":-34.664582,"median":2.411024,"eighty":29.159479,"marketCap":40921389},{"date":"2023-12-29","current":11.295548,"twenty":-34.821436,"median":2.466601,"eighty":29.207998,"marketCap":37457145},{"date":"2024-01-05","current":10.707918,"twenty":-34.978289,"median":2.486369,"eighty":29.256516,"marketCap":35508507},{"date":"2024-01-12","current":10.773211,"twenty":-34.978289,"median":2.531576,"eighty":29.256516,"marketCap":35725022},{"date":"2024-01-19","current":8.879737,"twenty":-35.135143,"median":2.564652,"eighty":29.305035,"marketCap":29446079},{"date":"2024-01-26","current":7.573893,"twenty":-34.978289,"median":2.598674,"eighty":29.256516,"marketCap":25115773},{"date":"2024-02-02","current":8.749153,"twenty":-34.978289,"median":2.632867,"eighty":29.256516,"marketCap":29013048},{"date":"2024-02-09","current":8.487984,"twenty":-34.978289,"median":2.667196,"eighty":29.256516,"marketCap":28146987},{"date":"2024-02-16","current":7.508601,"twenty":-34.978289,"median":2.712157,"eighty":29.256516,"marketCap":24899258},{"date":"2024-02-23","current":7.639186,"twenty":-34.978289,"median":2.770303,"eighty":29.256516,"marketCap":25332288},{"date":"2024-03-01","current":7.933,"twenty":-34.821436,"median":2.802816,"eighty":29.207998,"marketCap":26306607},{"date":"2024-03-08","current":7.37867,"twenty":-34.821436,"median":2.859107,"eighty":29.207998,"marketCap":24468392},{"date":"2024-03-15","current":7.508601,"twenty":-34.821436,"median":2.918037,"eighty":29.207998,"marketCap":24899258},{"date":"2024-03-22","current":8.096231,"twenty":-34.821436,"median":2.981955,"eighty":29.207998,"marketCap":26847895},{"date":"2024-03-28","current":8.945029,"twenty":-34.821436,"median":3.018389,"eighty":29.207998,"marketCap":29662594},{"date":"2024-04-05","current":-6.934981,"twenty":-34.978289,"median":3.045954,"eighty":29.256516,"marketCap":29360054},{"date":"2024-04-12","current":-5.864138,"twenty":-34.978289,"median":3.045954,"eighty":29.256516,"marketCap":24826516},{"date":"2024-04-19","current":-5.660168,"twenty":-34.978289,"median":3.045954,"eighty":29.256516,"marketCap":23962985},{"date":"2024-04-26","current":-5.303221,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":22451806},{"date":"2024-05-03","current":-5.252228,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":22235923},{"date":"2024-05-10","current":-5.660168,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":23962985},{"date":"2024-05-17","current":-5.835248,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":24610633},{"date":"2024-05-24","current":-5.833784,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":24604456},{"date":"2024-05-31","current":-5.680263,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":23956971},{"date":"2024-06-07","current":-5.730925,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":24170641},{"date":"2024-06-14","current":-6.42228,"twenty":-34.978289,"median":3.045954,"eighty":29.256516,"marketCap":27086485},{"date":"2024-06-21","current":-6.243172,"twenty":-35.135143,"median":3.061666,"eighty":29.305035,"marketCap":26331085},{"date":"2024-06-28","current":-6.345519,"twenty":-35.370423,"median":3.094473,"eighty":29.369079,"marketCap":26762742},{"date":"2024-07-05","current":-6.345519,"twenty":-35.370423,"median":3.094473,"eighty":29.369079,"marketCap":26762742},{"date":"2024-07-12","current":-5.987305,"twenty":-35.370423,"median":3.094473,"eighty":29.369079,"marketCap":25251942},{"date":"2024-07-15","current":-6.140825,"twenty":-35.370423,"median":3.094473,"eighty":29.369079,"marketCap":25899428},{"date":"2024-08-02","current":-5.62909,"twenty":-35.880196,"median":3.140634,"eighty":29.838735,"marketCap":23741142},{"date":"2024-08-09","current":-42.711321,"twenty":-36.70883,"median":3.140634,"eighty":29.838735,"marketCap":22337380},{"date":"2024-08-16","current":-46.713669,"twenty":-38.094069,"median":3.140634,"eighty":29.838735,"marketCap":24430548},{"date":"2024-08-23","current":-47.953853,"twenty":-38.429062,"median":3.140634,"eighty":29.838735,"marketCap":25079146},{"date":"2024-08-30","current":-44.650826,"twenty":-40.193662,"median":3.140634,"eighty":29.838735,"marketCap":23351712},{"date":"2024-09-06","current":-44.600055,"twenty":-40.864547,"median":3.140634,"eighty":29.838735,"marketCap":23325160},{"date":"2024-09-13","current":-41.709311,"twenty":-41.713441,"median":3.140634,"eighty":29.838735,"marketCap":21813344},{"date":"2024-09-20","current":-43.361165,"twenty":-42.122275,"median":3.140634,"eighty":29.838735,"marketCap":22677239},{"date":"2024-09-27","current":-41.653197,"twenty":-42.328757,"median":3.140634,"eighty":29.838735,"marketCap":21783997},{"date":"2024-10-04","current":-50.313762,"twenty":-42.711532,"median":3.140634,"eighty":29.838735,"marketCap":26313343},{"date":"2024-10-11","current":-51.550985,"twenty":-43.361165,"median":3.140634,"eighty":29.838735,"marketCap":26960392},{"date":"2024-10-18","current":-50.313762,"twenty":-43.918928,"median":3.140634,"eighty":29.838735,"marketCap":26313343},{"date":"2024-10-25","current":-60.211551,"twenty":-44.327644,"median":3.140634,"eighty":29.838735,"marketCap":31489738},{"date":"2024-10-31","current":-56.912288,"twenty":-44.650826,"median":3.140634,"eighty":29.838735,"marketCap":29764273},{"date":"2024-11-08","current":-47.426907,"twenty":-45.395945,"median":3.150208,"eighty":29.887253,"marketCap":24803561},{"date":"2024-11-15","current":-59.799143,"twenty":-46.097617,"median":3.150208,"eighty":29.887253,"marketCap":31274055},{"date":"2024-11-22","current":39.440689,"twenty":-46.097617,"median":3.239794,"eighty":36.521411,"marketCap":35626735},{"date":"2024-11-29","current":47.042837,"twenty":-46.097617,"median":3.317412,"eighty":38.206023,"marketCap":42493748},{"date":"2024-12-06","current":44.904527,"twenty":-46.097617,"median":3.368702,"eighty":39.630694,"marketCap":40562214},{"date":"2024-12-13","current":42.528626,"twenty":-46.097617,"median":3.403237,"eighty":39.936131,"marketCap":38416065},{"date":"2024-12-20","current":38.014414,"twenty":-46.097617,"median":3.453501,"eighty":40.379866,"marketCap":34338382},{"date":"2024-12-27","current":36.588874,"twenty":-46.097617,"median":3.487694,"eighty":40.379866,"marketCap":33050693},{"date":"2025-01-03","current":39.439954,"twenty":-45.401953,"median":3.526123,"eighty":40.637462,"marketCap":35626071},{"date":"2025-01-10","current":46.567657,"twenty":-45.005925,"median":3.563705,"eighty":40.844276,"marketCap":42064518},{"date":"2025-01-17","current":38.727184,"twenty":-44.436608,"median":3.590273,"eighty":40.873882,"marketCap":34982227},{"date":"2025-01-24","current":34.212973,"twenty":-44.090796,"median":3.645132,"eighty":40.873882,"marketCap":30904544},{"date":"2025-01-31","current":33.500202,"twenty":-43.378359,"median":3.699901,"eighty":40.873882,"marketCap":30260699},{"date":"2025-02-07","current":34.925742,"twenty":-42.711405,"median":3.786883,"eighty":40.873882,"marketCap":31548388},{"date":"2025-02-14","current":39.677544,"twenty":-41.900664,"median":3.797363,"eighty":40.873882,"marketCap":35840686},{"date":"2025-02-21","current":36.826463,"twenty":-41.675643,"median":3.829624,"eighty":40.873882,"marketCap":33265307},{"date":"2025-02-28","current":33.025022,"twenty":-41.015044,"median":3.891001,"eighty":40.873882,"marketCap":29831469},{"date":"2025-03-07","current":34.212973,"twenty":-40.033403,"median":3.898011,"eighty":40.656575,"marketCap":30904544},{"date":"2025-03-14","current":32.549841,"twenty":-40.033403,"median":3.898011,"eighty":40.152725,"marketCap":29402239},{"date":"2025-03-21","current":36.778945,"twenty":-40.033403,"median":3.898011,"eighty":39.936131,"marketCap":33222384},{"date":"2025-03-24","current":31.599481,"twenty":-40.033403,"median":3.898011,"eighty":39.927732,"marketCap":28543780}],"customCompares":[{"symbol":"FPAY","name":"FlexShopper Inc","items":[{"date":"2020-03-27","value":49.180607,"marketCap":28397620},{"date":"2020-04-03","value":36.966806,"marketCap":21345188},{"date":"2020-04-09","value":41.785026,"marketCap":24127301},{"date":"2020-04-17","value":39.88806,"marketCap":23031964},{"date":"2020-04-24","value":39.566352,"marketCap":22846205},{"date":"2020-05-01","value":42.524682,"marketCap":24554389},{"date":"2020-05-08","value":183.659804,"marketCap":23059774},{"date":"2020-05-15","value":226.17365,"marketCap":28397685},{"date":"2020-05-22","value":231.275309,"marketCap":29038234},{"date":"2020-05-29","value":268.687489,"marketCap":33735595},{"date":"2020-06-05","value":292.495241,"marketCap":36724825},{"date":"2020-06-12","value":273.80616,"marketCap":34378280},{"date":"2020-06-19","value":280.591365,"marketCap":35230210},{"date":"2020-06-26","value":290.794691,"marketCap":36511309},{"date":"2020-07-02","value":319.704103,"marketCap":40141088},{"date":"2020-07-10","value":277.190264,"marketCap":34803178},{"date":"2020-07-17","value":290.794691,"marketCap":36511309},{"date":"2020-07-24","value":255.083062,"marketCap":32027464},{"date":"2020-07-31","value":249.981403,"marketCap":31386915},{"date":"2020-08-07","value":283.992474,"marketCap":35657243},{"date":"2020-08-14","value":199.504731,"marketCap":34602300},{"date":"2020-08-21","value":201.967753,"marketCap":35029489},{"date":"2020-08-28","value":261.080269,"marketCap":45282023},{"date":"2020-09-04","value":216.745885,"marketCap":37592623},{"date":"2020-09-11","value":214.898617,"marketCap":37272231},{"date":"2020-09-18","value":229.060989,"marketCap":39728567},{"date":"2020-09-25","value":210.588327,"marketCap":36524650},{"date":"2020-10-02","value":214.282863,"marketCap":37165434},{"date":"2020-10-09","value":217.977393,"marketCap":37806217},{"date":"2020-10-16","value":226.597967,"marketCap":39301378},{"date":"2020-10-23","value":204.430775,"marketCap":35456678},{"date":"2020-10-30","value":188.421135,"marketCap":32679950},{"date":"2020-11-06","value":210.588327,"marketCap":36524650},{"date":"2020-11-13","value":-38.094069,"marketCap":35243909},{"date":"2020-11-20","value":-39.479307,"marketCap":36525505},{"date":"2020-11-27","value":-44.327644,"marketCap":41011094},{"date":"2020-12-04","value":-51.022965,"marketCap":47205478},{"date":"2020-12-11","value":-62.797496,"marketCap":58099050},{"date":"2020-12-18","value":-53.100824,"marketCap":49127873},{"date":"2020-12-24","value":-54.716935,"marketCap":50623069},{"date":"2020-12-31","value":-59.334398,"marketCap":54895058},{"date":"2021-01-08","value":-58.180033,"marketCap":53827061},{"date":"2021-01-15","value":-75.033773,"marketCap":69419821},{"date":"2021-01-22","value":-79.420362,"marketCap":73478210},{"date":"2021-01-29","value":-64.875354,"marketCap":60021445},{"date":"2021-02-05","value":-74.341153,"marketCap":68779022},{"date":"2021-02-12","value":-81.036474,"marketCap":74973406},{"date":"2021-02-19","value":-77.111631,"marketCap":71342216},{"date":"2021-02-26","value":-66.491466,"marketCap":61516641},{"date":"2021-03-05","value":-61.64313,"marketCap":57031053},{"date":"2021-03-12","value":-210.68037,"marketCap":71609415},{"date":"2021-03-19","value":-184.266711,"marketCap":62631518},{"date":"2021-03-26","value":-170.430985,"marketCap":57928810},{"date":"2021-04-01","value":-165.399813,"marketCap":56218735},{"date":"2021-04-09","value":-159.110846,"marketCap":54081140},{"date":"2021-04-16","value":-142.445086,"marketCap":48416515},{"date":"2021-04-23","value":-172.946572,"marketCap":58783848},{"date":"2021-04-30","value":-159.772124,"marketCap":54305906},{"date":"2021-05-07","value":-154.110907,"marketCap":52381681},{"date":"2021-05-14","value":-144.052761,"marketCap":56230131},{"date":"2021-05-21","value":-152.268696,"marketCap":59437172},{"date":"2021-05-28","value":-147.886864,"marketCap":57726750},{"date":"2021-06-04","value":-164.318739,"marketCap":64140834},{"date":"2021-06-11","value":-158.841448,"marketCap":62002806},{"date":"2021-06-18","value":-151.720969,"marketCap":59223370},{"date":"2021-06-25","value":-169.248301,"marketCap":66065059},{"date":"2021-07-02","value":-160.484634,"marketCap":62644214},{"date":"2021-07-09","value":-151.720969,"marketCap":59223370},{"date":"2021-07-16","value":-131.454991,"marketCap":51312667},{"date":"2021-07-23","value":-130.907261,"marketCap":51098864},{"date":"2021-07-30","value":-134.193637,"marketCap":52381681},{"date":"2021-08-06","value":-149.53005,"marketCap":58368158},{"date":"2021-08-13","value":59.895066,"marketCap":48749313},{"date":"2021-08-20","value":61.73395,"marketCap":50246003},{"date":"2021-08-27","value":66.462508,"marketCap":54094633},{"date":"2021-09-03","value":74.868833,"marketCap":60936642},{"date":"2021-09-10","value":80.91088,"marketCap":65854336},{"date":"2021-09-17","value":89.054507,"marketCap":72482532},{"date":"2021-09-24","value":93.520367,"marketCap":76117349},{"date":"2021-10-01","value":80.648182,"marketCap":65640523},{"date":"2021-10-08","value":75.919624,"marketCap":61791893},{"date":"2021-10-15","value":71.979159,"marketCap":58584701},{"date":"2021-10-22","value":69.352182,"marketCap":56446573},{"date":"2021-10-29","value":67.775997,"marketCap":55163697},{"date":"2021-11-05","value":71.716461,"marketCap":58370888},{"date":"2021-11-12","value":69.877578,"marketCap":56874199},{"date":"2021-11-19","value":23.032534,"marketCap":51145469},{"date":"2021-11-26","value":24.38172,"marketCap":54141438},{"date":"2021-12-03","value":22.936163,"marketCap":50931471},{"date":"2021-12-10","value":23.610757,"marketCap":52429456},{"date":"2021-12-17","value":22.743423,"marketCap":50503476},{"date":"2021-12-23","value":22.1652,"marketCap":49219489},{"date":"2021-12-31","value":22.647052,"marketCap":50289478},{"date":"2022-01-07","value":21.105125,"marketCap":46865513},{"date":"2022-01-14","value":19.852309,"marketCap":44083542},{"date":"2022-01-21","value":18.214012,"marketCap":40445580},{"date":"2022-01-28","value":17.153937,"marketCap":38091604},{"date":"2022-02-04","value":16.431159,"marketCap":36486621},{"date":"2022-02-11","value":16.093863,"marketCap":35737629},{"date":"2022-02-18","value":15.51564,"marketCap":34453642},{"date":"2022-02-25","value":15.51564,"marketCap":34453642},{"date":"2022-03-04","value":14.551935,"marketCap":32313664},{"date":"2022-03-11","value":15.61201,"marketCap":34667640},{"date":"2022-03-18","value":15.708381,"marketCap":34881638},{"date":"2022-03-25","value":16.672085,"marketCap":37021615},{"date":"2022-04-01","value":10.811374,"marketCap":35383183},{"date":"2022-04-08","value":10.218067,"marketCap":33441423},{"date":"2022-04-14","value":9.229221,"marketCap":30205156},{"date":"2022-04-22","value":8.042607,"marketCap":26321636},{"date":"2022-04-29","value":7.515223,"marketCap":24595627},{"date":"2022-05-06","value":6.658224,"marketCap":21790863},{"date":"2022-05-13","value":21.110298,"marketCap":18800874},{"date":"2022-05-20","value":29.110961,"marketCap":25926280},{"date":"2022-05-27","value":29.392367,"marketCap":26176901},{"date":"2022-06-03","value":29.110961,"marketCap":25926280},{"date":"2022-06-10","value":27.412822,"marketCap":24413914},{"date":"2022-06-17","value":23.300899,"marketCap":20751827},{"date":"2022-06-24","value":20.753689,"marketCap":18483277},{"date":"2022-07-01","value":21.830795,"marketCap":19442550},{"date":"2022-07-08","value":22.806012,"marketCap":20311080},{"date":"2022-07-15","value":22.944289,"marketCap":20434230},{"date":"2022-07-22","value":21.833221,"marketCap":19444710},{"date":"2022-07-29","value":21.830795,"marketCap":19442550},{"date":"2022-08-05","value":25.714683,"marketCap":22901548},{"date":"2022-08-12","value":2.787747,"marketCap":39969682},{"date":"2022-08-19","value":4.159017,"marketCap":59630445},{"date":"2022-08-26","value":3.797363,"marketCap":54445189},{"date":"2022-09-02","value":3.616537,"marketCap":51852561},{"date":"2022-09-09","value":3.631606,"marketCap":52068613},{"date":"2022-09-16","value":3.360365,"marketCap":48179671},{"date":"2022-09-23","value":2.863092,"marketCap":41049944},{"date":"2022-09-30","value":2.802816,"marketCap":40185735},{"date":"2022-10-07","value":2.60692,"marketCap":37377054},{"date":"2022-10-14","value":2.380887,"marketCap":34136269},{"date":"2022-10-21","value":2.395956,"marketCap":34352322},{"date":"2022-10-28","value":2.411024,"marketCap":34568374},{"date":"2022-11-04","value":2.395956,"marketCap":34352322},{"date":"2022-11-11","value":4.171555,"marketCap":26535980},{"date":"2022-11-18","value":3.932204,"marketCap":25013424},{"date":"2022-11-25","value":3.863818,"marketCap":24578408},{"date":"2022-12-02","value":3.812528,"marketCap":24252146},{"date":"2022-12-09","value":3.521887,"marketCap":22403328},{"date":"2022-12-16","value":3.521887,"marketCap":22403328},{"date":"2022-12-23","value":3.111912,"marketCap":19795406},{"date":"2022-12-30","value":3.162859,"marketCap":20119493},{"date":"2023-01-06","value":3.162859,"marketCap":20119493},{"date":"2023-01-13","value":3.403237,"marketCap":21648575},{"date":"2023-01-20","value":4.000248,"marketCap":25446265},{"date":"2023-01-27","value":3.795431,"marketCap":24143392},{"date":"2023-02-03","value":4.103169,"marketCap":26100964},{"date":"2023-02-10","value":3.898011,"marketCap":24795916},{"date":"2023-02-17","value":3.880914,"marketCap":24687162},{"date":"2023-02-24","value":3.898011,"marketCap":24795916},{"date":"2023-03-03","value":3.55608,"marketCap":22620836},{"date":"2023-03-10","value":3.453159,"marketCap":21966136},{"date":"2023-03-17","value":2.929663,"marketCap":18636088},{"date":"2023-03-24","value":2.530288,"marketCap":16095594},{"date":"2023-03-31","value":2.906411,"marketCap":18488183},{"date":"2023-04-06","value":2.632867,"marketCap":16748119},{"date":"2023-04-14","value":2.582261,"marketCap":16426207},{"date":"2023-04-21","value":2.712157,"marketCap":17252498},{"date":"2023-04-28","value":1.244656,"marketCap":16966797},{"date":"2023-05-05","value":1.176838,"marketCap":16042324},{"date":"2023-05-12","value":1.316463,"marketCap":17945650},{"date":"2023-05-19","value":1.460956,"marketCap":23057442},{"date":"2023-05-26","value":1.502303,"marketCap":23710011},{"date":"2023-06-02","value":1.626347,"marketCap":25667718},{"date":"2023-06-09","value":1.605673,"marketCap":25341434},{"date":"2023-06-16","value":1.488521,"marketCap":23492488},{"date":"2023-06-23","value":1.571216,"marketCap":24797626},{"date":"2023-06-30","value":1.791738,"marketCap":28277995},{"date":"2023-07-07","value":1.888216,"marketCap":29800656},{"date":"2023-07-14","value":2.150086,"marketCap":33933594},{"date":"2023-07-21","value":2.191433,"marketCap":34586163},{"date":"2023-07-28","value":2.535998,"marketCap":40024239},{"date":"2023-08-04","value":2.770303,"marketCap":43722131},{"date":"2023-08-11","value":2.205216,"marketCap":34803686},{"date":"2023-08-18","value":-5.794023,"marketCap":22622396},{"date":"2023-08-25","value":-5.382312,"marketCap":21014900},{"date":"2023-09-01","value":-5.415183,"marketCap":21143239},{"date":"2023-09-08","value":-5.463652,"marketCap":21332484},{"date":"2023-09-15","value":-5.626887,"marketCap":21969827},{"date":"2023-09-22","value":-5.794023,"marketCap":22622396},{"date":"2023-09-29","value":-5.738311,"marketCap":22404873},{"date":"2023-10-06","value":-5.626887,"marketCap":21969827},{"date":"2023-10-13","value":-5.961158,"marketCap":23274965},{"date":"2023-10-20","value":-5.738311,"marketCap":22404873},{"date":"2023-10-27","value":-5.626887,"marketCap":21969827},{"date":"2023-11-03","value":-5.626887,"marketCap":21969827},{"date":"2023-11-10","value":-5.458638,"marketCap":21312907},{"date":"2023-11-17","value":7.149973,"marketCap":23710011},{"date":"2023-11-24","value":10.250873,"marketCap":33992900},{"date":"2023-12-01","value":9.402075,"marketCap":31178201},{"date":"2023-12-08","value":11.099672,"marketCap":36807599},{"date":"2023-12-15","value":11.099672,"marketCap":36807599},{"date":"2023-12-22","value":12.340223,"marketCap":40921389},{"date":"2023-12-29","value":11.295548,"marketCap":37457145},{"date":"2024-01-05","value":10.707918,"marketCap":35508507},{"date":"2024-01-12","value":10.773211,"marketCap":35725022},{"date":"2024-01-19","value":8.879737,"marketCap":29446079},{"date":"2024-01-26","value":7.573893,"marketCap":25115773},{"date":"2024-02-02","value":8.749153,"marketCap":29013048},{"date":"2024-02-09","value":8.487984,"marketCap":28146987},{"date":"2024-02-16","value":7.508601,"marketCap":24899258},{"date":"2024-02-23","value":7.639186,"marketCap":25332288},{"date":"2024-03-01","value":7.933,"marketCap":26306607},{"date":"2024-03-08","value":7.37867,"marketCap":24468392},{"date":"2024-03-15","value":7.508601,"marketCap":24899258},{"date":"2024-03-22","value":8.096231,"marketCap":26847895},{"date":"2024-03-28","value":8.945029,"marketCap":29662594},{"date":"2024-04-05","value":-6.934981,"marketCap":29360054},{"date":"2024-04-12","value":-5.864138,"marketCap":24826516},{"date":"2024-04-19","value":-5.660168,"marketCap":23962985},{"date":"2024-04-26","value":-5.303221,"marketCap":22451806},{"date":"2024-05-03","value":-5.252228,"marketCap":22235923},{"date":"2024-05-10","value":-5.660168,"marketCap":23962985},{"date":"2024-05-17","value":-5.835248,"marketCap":24610633},{"date":"2024-05-24","value":-5.833784,"marketCap":24604456},{"date":"2024-05-31","value":-5.680263,"marketCap":23956971},{"date":"2024-06-07","value":-5.730925,"marketCap":24170641},{"date":"2024-06-14","value":-6.42228,"marketCap":27086485},{"date":"2024-06-21","value":-6.243172,"marketCap":26331085},{"date":"2024-06-28","value":-6.345519,"marketCap":26762742},{"date":"2024-07-05","value":-6.345519,"marketCap":26762742},{"date":"2024-07-12","value":-5.987305,"marketCap":25251942},{"date":"2024-07-15","value":-6.140825,"marketCap":25899428},{"date":"2024-08-02","value":-5.62909,"marketCap":23741142},{"date":"2024-08-09","value":-42.711321,"marketCap":22337380},{"date":"2024-08-16","value":-46.713669,"marketCap":24430548},{"date":"2024-08-23","value":-47.953853,"marketCap":25079146},{"date":"2024-08-30","value":-44.650826,"marketCap":23351712},{"date":"2024-09-06","value":-44.600055,"marketCap":23325160},{"date":"2024-09-13","value":-41.709311,"marketCap":21813344},{"date":"2024-09-20","value":-43.361165,"marketCap":22677239},{"date":"2024-09-27","value":-41.653197,"marketCap":21783997},{"date":"2024-10-04","value":-50.313762,"marketCap":26313343},{"date":"2024-10-11","value":-51.550985,"marketCap":26960392},{"date":"2024-10-18","value":-50.313762,"marketCap":26313343},{"date":"2024-10-25","value":-60.211551,"marketCap":31489738},{"date":"2024-10-31","value":-56.912288,"marketCap":29764273},{"date":"2024-11-08","value":-47.426907,"marketCap":24803561},{"date":"2024-11-15","value":-59.799143,"marketCap":31274055},{"date":"2024-11-22","value":39.440689,"marketCap":35626735},{"date":"2024-11-29","value":47.042837,"marketCap":42493748},{"date":"2024-12-06","value":44.904527,"marketCap":40562214},{"date":"2024-12-13","value":42.528626,"marketCap":38416065},{"date":"2024-12-20","value":38.014414,"marketCap":34338382},{"date":"2024-12-27","value":36.588874,"marketCap":33050693},{"date":"2025-01-03","value":39.439954,"marketCap":35626071},{"date":"2025-01-10","value":46.567657,"marketCap":42064518},{"date":"2025-01-17","value":38.727184,"marketCap":34982227},{"date":"2025-01-24","value":34.212973,"marketCap":30904544},{"date":"2025-01-31","value":33.500202,"marketCap":30260699},{"date":"2025-02-07","value":34.925742,"marketCap":31548388},{"date":"2025-02-14","value":39.677544,"marketCap":35840686},{"date":"2025-02-21","value":36.826463,"marketCap":33265307},{"date":"2025-02-28","value":33.025022,"marketCap":29831469},{"date":"2025-03-07","value":34.212973,"marketCap":30904544},{"date":"2025-03-14","value":32.549841,"marketCap":29402239},{"date":"2025-03-21","value":36.778945,"marketCap":33222384},{"date":"2025-03-24","value":31.599481,"marketCap":28543780}]},{"symbol":"HASI","name":"Hannon Armstrong Sustainable Inf","items":[{"date":"2020-03-27","value":16.086019,"marketCap":1312040042},{"date":"2020-04-03","value":13.800706,"marketCap":1125640779},{"date":"2020-04-09","value":19.87334,"marketCap":1620949069},{"date":"2020-04-17","value":23.784779,"marketCap":1939981734},{"date":"2020-04-24","value":23.474273,"marketCap":1914655601},{"date":"2020-05-01","value":23.527503,"marketCap":1918997224},{"date":"2020-05-08","value":23.373442,"marketCap":2155615660},{"date":"2020-05-15","value":21.758704,"marketCap":2006696460},{"date":"2020-05-22","value":23.386042,"marketCap":2156777735},{"date":"2020-05-29","value":23.028822,"marketCap":2123833065},{"date":"2020-06-05","value":23.957595,"marketCap":2209489208},{"date":"2020-06-12","value":22.441392,"marketCap":2069657386},{"date":"2020-06-19","value":23.155833,"marketCap":2135546726},{"date":"2020-06-26","value":21.592001,"marketCap":1991322281},{"date":"2020-07-02","value":22.528713,"marketCap":2077710527},{"date":"2020-07-10","value":23.703572,"marketCap":2186061887},{"date":"2020-07-17","value":26.489892,"marketCap":2443030313},{"date":"2020-07-24","value":26.640719,"marketCap":2456940285},{"date":"2020-07-31","value":27.807639,"marketCap":2564559541},{"date":"2020-08-07","value":31.101207,"marketCap":2845604908},{"date":"2020-08-14","value":31.385719,"marketCap":2871636317},{"date":"2020-08-21","value":33.515493,"marketCap":3066500009},{"date":"2020-08-28","value":34.466575,"marketCap":3153519292},{"date":"2020-09-04","value":32.840793,"marketCap":3004768382},{"date":"2020-09-11","value":32.702602,"marketCap":2992124554},{"date":"2020-09-18","value":31.832809,"marketCap":2912542817},{"date":"2020-09-25","value":32.149836,"marketCap":2941549245},{"date":"2020-10-02","value":35.10063,"marketCap":3211532146},{"date":"2020-10-09","value":37.246662,"marketCap":3407883348},{"date":"2020-10-16","value":37.019053,"marketCap":3387058220},{"date":"2020-10-23","value":36.027326,"marketCap":3296320165},{"date":"2020-10-30","value":34.019485,"marketCap":3112612791},{"date":"2020-11-06","value":34.320537,"marketCap":3554509401},{"date":"2020-11-13","value":36.167056,"marketCap":3745749687},{"date":"2020-11-20","value":37.991766,"marketCap":3934731229},{"date":"2020-11-27","value":39.707429,"marketCap":4112419053},{"date":"2020-12-04","value":38.449761,"marketCap":3982164843},{"date":"2020-12-11","value":41.139572,"marketCap":4260743212},{"date":"2020-12-18","value":44.076555,"marketCap":4564920674},{"date":"2020-12-24","value":47.515152,"marketCap":4921049237},{"date":"2020-12-31","value":46.112088,"marketCap":4775736736},{"date":"2021-01-08","value":50.808353,"marketCap":5262119510},{"date":"2021-01-15","value":47.151664,"marketCap":4883403511},{"date":"2021-01-22","value":48.76555,"marketCap":5050550533},{"date":"2021-01-29","value":43.000631,"marketCap":4453489326},{"date":"2021-02-05","value":45.632284,"marketCap":4726044379},{"date":"2021-02-12","value":44.679945,"marketCap":4627412578},{"date":"2021-02-19","value":57.471692,"marketCap":4736586974},{"date":"2021-02-26","value":53.229716,"marketCap":4386980311},{"date":"2021-03-05","value":50.247792,"marketCap":4141222033},{"date":"2021-03-12","value":55.927648,"marketCap":4609333039},{"date":"2021-03-19","value":49.433679,"marketCap":4074126122},{"date":"2021-03-26","value":51.724555,"marketCap":4262930894},{"date":"2021-04-01","value":51.819219,"marketCap":4270732744},{"date":"2021-04-09","value":50.787378,"marketCap":4185692578},{"date":"2021-04-16","value":52.029275,"marketCap":4288044688},{"date":"2021-04-23","value":53.954167,"marketCap":4446686634},{"date":"2021-04-30","value":49.932857,"marketCap":4115266330},{"date":"2021-05-07","value":34.538515,"marketCap":3769257262},{"date":"2021-05-14","value":34.761623,"marketCap":3793605454},{"date":"2021-05-21","value":35.862768,"marketCap":3913775565},{"date":"2021-05-28","value":35.416552,"marketCap":3865079180},{"date":"2021-06-04","value":34.869578,"marketCap":3805386838},{"date":"2021-06-11","value":38.73438,"marketCap":4227160363},{"date":"2021-06-18","value":39.53325,"marketCap":4314342601},{"date":"2021-06-25","value":41.210156,"marketCap":4497346756},{"date":"2021-07-02","value":40.641591,"marketCap":4435298137},{"date":"2021-07-09","value":40.454469,"marketCap":4414877072},{"date":"2021-07-16","value":38.842335,"marketCap":4238941747},{"date":"2021-07-23","value":41.015836,"marketCap":4476140266},{"date":"2021-07-30","value":40.879093,"marketCap":4461217180},{"date":"2021-08-06","value":40.271816,"marketCap":4554621562},{"date":"2021-08-13","value":40.661184,"marketCap":4598657958},{"date":"2021-08-20","value":39.687763,"marketCap":4488566967},{"date":"2021-08-27","value":40.946258,"marketCap":4630898891},{"date":"2021-09-03","value":41.718041,"marketCap":4718185320},{"date":"2021-09-10","value":38.554423,"marketCap":4360389599},{"date":"2021-09-17","value":39.632139,"marketCap":4482276054},{"date":"2021-09-24","value":39.840729,"marketCap":4505866980},{"date":"2021-10-01","value":38.13029,"marketCap":4312421382},{"date":"2021-10-08","value":37.657485,"marketCap":4258948615},{"date":"2021-10-15","value":40.633372,"marketCap":4595512501},{"date":"2021-10-22","value":41.592887,"marketCap":4704030764},{"date":"2021-10-29","value":41.996162,"marketCap":4749639888},{"date":"2021-11-05","value":60.14655,"marketCap":5358095226},{"date":"2021-11-12","value":60.935824,"marketCap":5428406989},{"date":"2021-11-19","value":59.604517,"marketCap":5309808834},{"date":"2021-11-26","value":54.298308,"marketCap":4837110472},{"date":"2021-12-03","value":53.613636,"marketCap":4776117135},{"date":"2021-12-10","value":53.309337,"marketCap":4749008986},{"date":"2021-12-17","value":49.381981,"marketCap":4399144428},{"date":"2021-12-23","value":50.54212,"marketCap":4502494249},{"date":"2021-12-31","value":50.513592,"marketCap":4499952860},{"date":"2022-01-07","value":46.595746,"marketCap":4150935432},{"date":"2022-01-14","value":43.923623,"marketCap":3912891991},{"date":"2022-01-21","value":36.877205,"marketCap":3285168899},{"date":"2022-01-28","value":35.422276,"marketCap":3155558058},{"date":"2022-02-04","value":38.883675,"marketCap":3463913261},{"date":"2022-02-11","value":37.923232,"marketCap":3378353163},{"date":"2022-02-18","value":29.761436,"marketCap":3767172837},{"date":"2022-02-25","value":31.46568,"marketCap":3982894371},{"date":"2022-03-04","value":33.175478,"marketCap":4199318829},{"date":"2022-03-11","value":31.89144,"marketCap":4036786628},{"date":"2022-03-18","value":30.999372,"marketCap":3923869519},{"date":"2022-03-25","value":31.141292,"marketCap":3941833605},{"date":"2022-04-01","value":32.519943,"marketCap":4116341863},{"date":"2022-04-08","value":28.931396,"marketCap":3662107131},{"date":"2022-04-14","value":29.451769,"marketCap":3727975445},{"date":"2022-04-22","value":27.873411,"marketCap":3528188534},{"date":"2022-04-29","value":27.468155,"marketCap":3476891559},{"date":"2022-05-06","value":28.312307,"marketCap":3422986264},{"date":"2022-05-13","value":26.989101,"marketCap":3263009258},{"date":"2022-05-20","value":27.319902,"marketCap":3303003509},{"date":"2022-05-27","value":28.930763,"marketCap":3497758125},{"date":"2022-06-03","value":27.758574,"marketCap":3356039365},{"date":"2022-06-10","value":27.41339,"marketCap":3314306233},{"date":"2022-06-17","value":25.589179,"marketCap":3093757305},{"date":"2022-06-24","value":27.50293,"marketCap":3325131789},{"date":"2022-07-01","value":27.546425,"marketCap":3330390300},{"date":"2022-07-08","value":27.836387,"marketCap":3365447040},{"date":"2022-07-15","value":22.747548,"marketCap":2750201253},{"date":"2022-07-22","value":24.233605,"marketCap":2929867045},{"date":"2022-07-29","value":26.161854,"marketCap":3162994366},{"date":"2022-08-05","value":40.478173,"marketCap":3500430960},{"date":"2022-08-12","value":44.919666,"marketCap":3884517961},{"date":"2022-08-19","value":42.668105,"marketCap":3689809678},{"date":"2022-08-26","value":40.741092,"marketCap":3523167453},{"date":"2022-09-02","value":38.418536,"marketCap":3322319719},{"date":"2022-09-09","value":40.771519,"marketCap":3525798646},{"date":"2022-09-16","value":38.479389,"marketCap":3327582105},{"date":"2022-09-23","value":32.110107,"marketCap":2776785700},{"date":"2022-09-30","value":30.355512,"marketCap":2625053569},{"date":"2022-10-07","value":28.10395,"marketCap":2430345286},{"date":"2022-10-14","value":23.235709,"marketCap":2009354402},{"date":"2022-10-21","value":23.164714,"marketCap":2003214952},{"date":"2022-10-28","value":27.677979,"marketCap":2393508583},{"date":"2022-11-04","value":19.730938,"marketCap":2443696345},{"date":"2022-11-11","value":23.764636,"marketCap":2943273963},{"date":"2022-11-18","value":22.420011,"marketCap":2776740761},{"date":"2022-11-25","value":22.153962,"marketCap":2743790342},{"date":"2022-12-02","value":22.858632,"marketCap":2831064426},{"date":"2022-12-09","value":22.959299,"marketCap":2843532152},{"date":"2022-12-16","value":22.096438,"marketCap":2736665927},{"date":"2022-12-23","value":21.736912,"marketCap":2692138333},{"date":"2022-12-30","value":20.838099,"marketCap":2580819348},{"date":"2023-01-06","value":22.376868,"marketCap":2771397450},{"date":"2023-01-13","value":25.094881,"marketCap":3108026061},{"date":"2023-01-20","value":23.779017,"marketCap":2945055067},{"date":"2023-01-27","value":25.706074,"marketCap":3183722971},{"date":"2023-02-03","value":27.589988,"marketCap":3417047563},{"date":"2023-02-10","value":25.015785,"marketCap":3098229990},{"date":"2023-02-17","value":74.894423,"marketCap":3108268333},{"date":"2023-02-24","value":69.562204,"marketCap":2886970575},{"date":"2023-03-03","value":68.42112,"marketCap":2839613329},{"date":"2023-03-10","value":60.674919,"marketCap":2518130486},{"date":"2023-03-17","value":52.402064,"marketCap":2174790452},{"date":"2023-03-24","value":57.054173,"marketCap":2367862302},{"date":"2023-03-31","value":62.759591,"marketCap":2604648532},{"date":"2023-04-06","value":60.499368,"marketCap":2510844756},{"date":"2023-04-14","value":62.649871,"marketCap":2600094950},{"date":"2023-04-21","value":62.582203,"marketCap":2597286602},{"date":"2023-04-28","value":61.940221,"marketCap":2570643053},{"date":"2023-05-05","value":112.949804,"marketCap":2288588937},{"date":"2023-05-12","value":116.6226,"marketCap":2363007124},{"date":"2023-05-19","value":117.007698,"marketCap":2370809967},{"date":"2023-05-26","value":120.038357,"marketCap":2432217194},{"date":"2023-06-02","value":127.740513,"marketCap":2588278271},{"date":"2023-06-09","value":134.237569,"marketCap":2719921628},{"date":"2023-06-16","value":148.855946,"marketCap":3016119183},{"date":"2023-06-23","value":128.683634,"marketCap":2607387790},{"date":"2023-06-30","value":131.617788,"marketCap":2666839629},{"date":"2023-07-07","value":125.592293,"marketCap":2544751032},{"date":"2023-07-14","value":139.686713,"marketCap":2830332186},{"date":"2023-07-21","value":148.489177,"marketCap":3008687703},{"date":"2023-07-28","value":137.852867,"marketCap":2793174787},{"date":"2023-08-04","value":50.439806,"marketCap":2634672813},{"date":"2023-08-11","value":48.020888,"marketCap":2508323040},{"date":"2023-08-18","value":41.893655,"marketCap":2188273171},{"date":"2023-08-25","value":42.350601,"marketCap":2212141297},{"date":"2023-09-01","value":46.463117,"marketCap":2426954429},{"date":"2023-09-08","value":50.222537,"marketCap":2623324010},{"date":"2023-09-15","value":50.970267,"marketCap":2662380943},{"date":"2023-09-22","value":48.768618,"marketCap":2547379973},{"date":"2023-09-29","value":43.617588,"marketCap":2278321101},{"date":"2023-10-06","value":29.826122,"marketCap":1557937667},{"date":"2023-10-13","value":33.232448,"marketCap":1735863696},{"date":"2023-10-20","value":36.576463,"marketCap":1910534980},{"date":"2023-10-27","value":36.36876,"marketCap":1899685832},{"date":"2023-11-03","value":40.452253,"marketCap":2112982985},{"date":"2023-11-10","value":56.025826,"marketCap":2193186974},{"date":"2023-11-17","value":65.195779,"marketCap":2552153955},{"date":"2023-11-24","value":67.468794,"marketCap":2641133414},{"date":"2023-12-01","value":68.751976,"marketCap":2691364860},{"date":"2023-12-08","value":71.676988,"marketCap":2805867371},{"date":"2023-12-15","value":83.43479,"marketCap":3266138286},{"date":"2023-12-22","value":78.805835,"marketCap":3084933201},{"date":"2023-12-29","value":79.884978,"marketCap":3127177331},{"date":"2024-01-05","value":72.614962,"marketCap":2842585295},{"date":"2024-01-12","value":71.223435,"marketCap":2788112601},{"date":"2024-01-19","value":64.492991,"marketCap":2524642630},{"date":"2024-01-26","value":66.338894,"marketCap":2596902327},{"date":"2024-02-02","value":67.986006,"marketCap":2661380210},{"date":"2024-02-09","value":66.850067,"marketCap":2616912704},{"date":"2024-02-16","value":19.210576,"marketCap":2859225352},{"date":"2024-02-23","value":19.111246,"marketCap":2844441367},{"date":"2024-03-01","value":18.990527,"marketCap":2826474110},{"date":"2024-03-08","value":19.216874,"marketCap":2860162717},{"date":"2024-03-15","value":18.371845,"marketCap":2734391918},{"date":"2024-03-22","value":20.220347,"marketCap":3009515540},{"date":"2024-03-28","value":21.118191,"marketCap":3143147014},{"date":"2024-04-05","value":20.024179,"marketCap":2980318748},{"date":"2024-04-12","value":19.94873,"marketCap":2969089212},{"date":"2024-04-19","value":18.53561,"marketCap":2758766015},{"date":"2024-04-26","value":19.358061,"marketCap":2881176340},{"date":"2024-05-03","value":19.205755,"marketCap":2858507761},{"date":"2024-05-10","value":14.949961,"marketCap":3703927657},{"date":"2024-05-17","value":14.628654,"marketCap":3624322211},{"date":"2024-05-24","value":14.747997,"marketCap":3653889948},{"date":"2024-05-31","value":15.064714,"marketCap":3732358173},{"date":"2024-06-07","value":14.591933,"marketCap":3615224446},{"date":"2024-06-14","value":14.500131,"marketCap":3592480033},{"date":"2024-06-21","value":13.963089,"marketCap":3459425217},{"date":"2024-06-28","value":13.728994,"marketCap":3401426964},{"date":"2024-07-05","value":13.311295,"marketCap":3297939885},{"date":"2024-07-12","value":14.780128,"marketCap":3661850493},{"date":"2024-07-15","value":15.018813,"marketCap":3720985966},{"date":"2024-08-02","value":14.31985,"marketCap":3734244444},{"date":"2024-08-09","value":13.959747,"marketCap":3640339160},{"date":"2024-08-16","value":13.870434,"marketCap":3617048443},{"date":"2024-08-23","value":13.785585,"marketCap":3594922261},{"date":"2024-08-30","value":14.46437,"marketCap":3771931715},{"date":"2024-09-06","value":14.794831,"marketCap":3858107370},{"date":"2024-09-13","value":15.473616,"marketCap":4035116824},{"date":"2024-09-20","value":15.679038,"marketCap":4088685474},{"date":"2024-09-27","value":14.968993,"marketCap":3903524269},{"date":"2024-10-04","value":15.321783,"marketCap":3995522604},{"date":"2024-10-11","value":14.808228,"marketCap":3861600978},{"date":"2024-10-18","value":15.781749,"marketCap":4115469799},{"date":"2024-10-25","value":15.219072,"marketCap":3968738279},{"date":"2024-10-31","value":15.643313,"marketCap":4079369187},{"date":"2024-11-08","value":17.219601,"marketCap":3783318452},{"date":"2024-11-15","value":14.851057,"marketCap":3262925650},{"date":"2024-11-22","value":15.417273,"marketCap":3387329133},{"date":"2024-11-29","value":16.911007,"marketCap":3715517370},{"date":"2024-12-06","value":16.689913,"marketCap":3666940772},{"date":"2024-12-13","value":16.193799,"marketCap":3557939625},{"date":"2024-12-20","value":14.230914,"marketCap":3126674216},{"date":"2024-12-27","value":14.894197,"marketCap":3272404010},{"date":"2025-01-03","value":14.640748,"marketCap":3216718642},{"date":"2025-01-10","value":14.894197,"marketCap":3272404010},{"date":"2025-01-17","value":15.185394,"marketCap":3336382945},{"date":"2025-01-24","value":14.387298,"marketCap":3161033273},{"date":"2025-01-31","value":15.449629,"marketCap":3394437904},{"date":"2025-02-07","value":15.250105,"marketCap":3350600486},{"date":"2025-02-14","value":16.566091,"marketCap":3313831182},{"date":"2025-02-21","value":17.216176,"marketCap":3443872140},{"date":"2025-02-28","value":16.930726,"marketCap":3386771669},{"date":"2025-03-07","value":17.103185,"marketCap":3421269870},{"date":"2025-03-14","value":16.948567,"marketCap":3390340449},{"date":"2025-03-21","value":17.656244,"marketCap":3531902032},{"date":"2025-03-24","value":17.424316,"marketCap":3485507900}]},{"symbol":"BUR","name":"Burford Capital Ltd.","items":[{"date":"2020-03-27","value":2.849001,"marketCap":1074739973.19},{"date":"2020-04-03","value":2.24828,"marketCap":848127644.73},{"date":"2020-04-09","value":3.274346,"marketCap":1235194628.6},{"date":"2020-04-17","value":2.719632,"marketCap":1025937602.18},{"date":"2020-04-24","value":2.759043,"marketCap":1040804692.32},{"date":"2020-05-01","value":6.843726,"marketCap":1238454237.18},{"date":"2020-05-08","value":6.36672,"marketCap":1152134313.57},{"date":"2020-05-15","value":6.30891,"marketCap":1141672994.92},{"date":"2020-05-22","value":6.885102,"marketCap":1245941908.49},{"date":"2020-05-29","value":6.621522,"marketCap":1198243731.87},{"date":"2020-06-05","value":8.636899,"marketCap":1562950472.5},{"date":"2020-06-12","value":7.762932,"marketCap":1404795777.21},{"date":"2020-06-19","value":7.520744,"marketCap":1360968788.8},{"date":"2020-06-26","value":7.278513,"marketCap":1317134422.19},{"date":"2020-07-02","value":7.667385,"marketCap":1387505332.55},{"date":"2020-07-10","value":7.805662,"marketCap":1412528129.07},{"date":"2020-07-17","value":8.20532,"marketCap":1484851142.93},{"date":"2020-07-24","value":8.437466,"marketCap":1526860680.67},{"date":"2020-07-31","value":8.540484,"marketCap":1545503066.57},{"date":"2020-08-07","value":8.67684,"marketCap":1570178255.36},{"date":"2020-08-14","value":8.975172,"marketCap":1624165175.8},{"date":"2020-08-21","value":8.341323,"marketCap":1509462694.07},{"date":"2020-08-28","value":9.159614,"marketCap":1657542007.98},{"date":"2020-09-04","value":9.02886,"marketCap":1633880505.1},{"date":"2020-09-11","value":8.732894,"marketCap":1580321997.39},{"date":"2020-09-18","value":9.327506,"marketCap":1687924171.52},{"date":"2020-09-25","value":9.087323,"marketCap":1644460104.92},{"date":"2020-10-02","value":12.585703,"marketCap":1800774998.38},{"date":"2020-10-09","value":14.901609,"marketCap":2132137142.89},{"date":"2020-10-16","value":14.336036,"marketCap":2051214249},{"date":"2020-10-23","value":14.421256,"marketCap":2063407714.59},{"date":"2020-10-30","value":13.041221,"marketCap":1865951002.77},{"date":"2020-11-06","value":13.966315,"marketCap":1998314316.95},{"date":"2020-11-13","value":15.042923,"marketCap":2152356473.75},{"date":"2020-11-20","value":15.496311,"marketCap":2217227792.69},{"date":"2020-11-27","value":15.498049,"marketCap":2217476361.53},{"date":"2020-12-04","value":14.76688,"marketCap":2112860016.7},{"date":"2020-12-11","value":14.078749,"marketCap":2014401552.29},{"date":"2020-12-18","value":14.89428,"marketCap":2131088399.68},{"date":"2020-12-24","value":14.867621,"marketCap":2127273933.71},{"date":"2020-12-31","value":14.861361,"marketCap":2126378440.55},{"date":"2021-01-08","value":14.501333,"marketCap":2074865166.24},{"date":"2021-01-15","value":13.349615,"marketCap":1910076337.54},{"date":"2021-01-22","value":13.701134,"marketCap":1960372042.25},{"date":"2021-01-29","value":13.008498,"marketCap":1861268980.08},{"date":"2021-02-05","value":12.934972,"marketCap":1850748798.2},{"date":"2021-02-12","value":13.564549,"marketCap":1940829277.48},{"date":"2021-02-19","value":13.823284,"marketCap":1977849261.12},{"date":"2021-02-26","value":13.068826,"marketCap":1869900774.27},{"date":"2021-03-05","value":12.415394,"marketCap":1776406966.66},{"date":"2021-03-12","value":13.089227,"marketCap":1872819806.21},{"date":"2021-03-19","value":12.969113,"marketCap":1855633645.08},{"date":"2021-03-26","value":10.731255,"marketCap":1771891330.37},{"date":"2021-04-01","value":12.687274,"marketCap":2094859279.18},{"date":"2021-04-09","value":13.144345,"marketCap":2170328540.85},{"date":"2021-04-16","value":13.595811,"marketCap":2244872207.48},{"date":"2021-04-23","value":15.438341,"marketCap":2549101730.68},{"date":"2021-04-30","value":17.556479,"marketCap":2898838006.11},{"date":"2021-05-07","value":17.369246,"marketCap":2867923022.48},{"date":"2021-05-14","value":16.394786,"marketCap":2707025083.84},{"date":"2021-05-21","value":15.947395,"marketCap":2633154175.05},{"date":"2021-05-28","value":15.993034,"marketCap":2640689775.77},{"date":"2021-06-04","value":15.505718,"marketCap":2560226510.92},{"date":"2021-06-11","value":14.895671,"marketCap":2459498716.39},{"date":"2021-06-18","value":14.021776,"marketCap":2315205531.64},{"date":"2021-06-25","value":14.181619,"marketCap":2341598119.38},{"date":"2021-07-02","value":14.055283,"marketCap":2320738108.7},{"date":"2021-07-09","value":13.769965,"marketCap":2273627812.35},{"date":"2021-07-16","value":13.76402,"marketCap":2272646248.45},{"date":"2021-07-23","value":14.126116,"marketCap":2332433686.89},{"date":"2021-07-30","value":14.509748,"marketCap":2395777116.16},{"date":"2021-08-06","value":14.948251,"marketCap":2468180462.91},{"date":"2021-08-13","value":15.371221,"marketCap":2538019168.99},{"date":"2021-08-20","value":15.311465,"marketCap":2528152560.91},{"date":"2021-08-27","value":16.047895,"marketCap":2649748332.6},{"date":"2021-09-03","value":15.625071,"marketCap":2579933596.3},{"date":"2021-09-10","value":-160.042287,"marketCap":2388791188.57},{"date":"2021-09-17","value":-158.541223,"marketCap":2366386298.43},{"date":"2021-09-24","value":-163.089015,"marketCap":2434266630.67},{"date":"2021-10-01","value":-160.137544,"marketCap":2390212970.26},{"date":"2021-10-08","value":-157.004867,"marketCap":2343454655.3},{"date":"2021-10-15","value":-161.857401,"marketCap":2415883553.97},{"date":"2021-10-22","value":-163.017441,"marketCap":2433198312.36},{"date":"2021-10-29","value":-150.527781,"marketCap":2246777650.96},{"date":"2021-11-05","value":-168.264038,"marketCap":2511509038.05},{"date":"2021-11-12","value":-162.392845,"marketCap":2423875606.29},{"date":"2021-11-19","value":-155.112221,"marketCap":2315205011.65},{"date":"2021-11-26","value":-148.721855,"marketCap":2219822405.11},{"date":"2021-12-03","value":-145.428585,"marketCap":2170667055.4},{"date":"2021-12-10","value":-148.754061,"marketCap":2220303107.18},{"date":"2021-12-17","value":-146.161812,"marketCap":2181611199.59},{"date":"2021-12-23","value":-151.149749,"marketCap":2256061157.72},{"date":"2021-12-31","value":-153.201973,"marketCap":2286692646.1},{"date":"2022-01-07","value":-153.337549,"marketCap":2288716251.65},{"date":"2022-01-14","value":-144.779497,"marketCap":2160978776.44},{"date":"2022-01-21","value":-139.383854,"marketCap":2080443397.38},{"date":"2022-01-28","value":-130.820959,"marketCap":1952633635.41},{"date":"2022-02-04","value":-137.875103,"marketCap":2057923785.78},{"date":"2022-02-11","value":-139.797079,"marketCap":2086611194.97},{"date":"2022-02-18","value":-136.191666,"marketCap":2032796823.11},{"date":"2022-02-25","value":-139.722532,"marketCap":2085498510.12},{"date":"2022-03-04","value":-126.923179,"marketCap":1894455365.85},{"date":"2022-03-11","value":-131.546837,"marketCap":1963468076.47},{"date":"2022-03-18","value":-138.255458,"marketCap":2063600963.21},{"date":"2022-03-25","value":-143.117345,"marketCap":2136169499.91},{"date":"2022-04-01","value":-27.947945,"marketCap":2014096635.38},{"date":"2022-04-08","value":-28.328466,"marketCap":2041519191.67},{"date":"2022-04-14","value":-27.946813,"marketCap":2014014985.18},{"date":"2022-04-22","value":-26.557064,"marketCap":1913861366.59},{"date":"2022-04-29","value":-26.097961,"marketCap":1880775705.46},{"date":"2022-05-06","value":-23.810679,"marketCap":1715940361.07},{"date":"2022-05-13","value":-23.500918,"marketCap":1693617091.43},{"date":"2022-05-20","value":-23.760596,"marketCap":1712331077.59},{"date":"2022-05-27","value":-26.150985,"marketCap":1884596862.66},{"date":"2022-06-03","value":-27.123517,"marketCap":1954683393.58},{"date":"2022-06-10","value":-28.096965,"marketCap":2024835866.95},{"date":"2022-06-17","value":-26.96987,"marketCap":1943610635.28},{"date":"2022-06-24","value":-27.842721,"marketCap":2006513547.93},{"date":"2022-07-01","value":-29.405015,"marketCap":2119101853.83},{"date":"2022-07-08","value":-30.144822,"marketCap":2172416787.61},{"date":"2022-07-15","value":-30.939595,"marketCap":2229692840.02},{"date":"2022-07-22","value":-32.658033,"marketCap":2353533842.42},{"date":"2022-07-29","value":-32.487895,"marketCap":2341272640.44},{"date":"2022-08-05","value":-32.288597,"marketCap":2326910077.93},{"date":"2022-08-12","value":-35.031351,"marketCap":2276232085.88},{"date":"2022-08-19","value":-32.902363,"marketCap":2137896830.7},{"date":"2022-08-26","value":-31.997794,"marketCap":2079120616.3},{"date":"2022-09-02","value":-30.876925,"marketCap":2006289971.76},{"date":"2022-09-09","value":-28.435094,"marketCap":1847627083.67},{"date":"2022-09-16","value":-27.127079,"marketCap":1762636266.13},{"date":"2022-09-23","value":-24.695998,"marketCap":1604671860.41},{"date":"2022-09-30","value":-24.964803,"marketCap":1622137994.05},{"date":"2022-10-07","value":-26.673085,"marketCap":1733136998.32},{"date":"2022-10-14","value":-24.564851,"marketCap":1596150329.78},{"date":"2022-10-21","value":-25.31937,"marketCap":1645176708.47},{"date":"2022-10-28","value":-27.347123,"marketCap":1776933976.5},{"date":"2022-11-04","value":-27.946794,"marketCap":1815898823.04},{"date":"2022-11-11","value":-29.929569,"marketCap":1944733547.52},{"date":"2022-11-18","value":-30.097556,"marketCap":1955648922.9},{"date":"2022-11-25","value":-30.496323,"marketCap":1981559605.23},{"date":"2022-12-02","value":-30.039291,"marketCap":1951862959.65},{"date":"2022-12-09","value":-29.504678,"marketCap":1917125438.84},{"date":"2022-12-16","value":-27.172324,"marketCap":1765576058.19},{"date":"2022-12-23","value":-26.964569,"marketCap":1752076761.01},{"date":"2022-12-30","value":-27.014883,"marketCap":1755346032.89},{"date":"2023-01-06","value":-29.344564,"marketCap":1906721766.1},{"date":"2023-01-13","value":-30.674543,"marketCap":1993139764.95},{"date":"2023-01-20","value":-29.537981,"marketCap":1919289370.92},{"date":"2023-01-27","value":-30.121539,"marketCap":1957207209.72},{"date":"2023-02-03","value":-28.834246,"marketCap":1873562745.22},{"date":"2023-02-10","value":-27.637155,"marketCap":1795779410.81},{"date":"2023-02-17","value":-27.552003,"marketCap":1790246520.47},{"date":"2023-02-24","value":-26.895856,"marketCap":1747612043.34},{"date":"2023-03-03","value":-27.167325,"marketCap":1765251262.46},{"date":"2023-03-10","value":-26.929871,"marketCap":1749822245.94},{"date":"2023-03-17","value":-22.595562,"marketCap":1468191851.56},{"date":"2023-03-24","value":-23.373913,"marketCap":1518766773.43},{"date":"2023-03-31","value":-31.400056,"marketCap":2040281399.69},{"date":"2023-04-06","value":-40.927334,"marketCap":2659335379.91},{"date":"2023-04-14","value":-42.129374,"marketCap":2737440381.22},{"date":"2023-04-21","value":-43.852433,"marketCap":2849399569.21},{"date":"2023-04-28","value":-43.958323,"marketCap":2856279976.76},{"date":"2023-05-05","value":-44.003267,"marketCap":2859200255.08},{"date":"2023-05-12","value":-46.13566,"marketCap":2997756830.38},{"date":"2023-05-19","value":-45.890981,"marketCap":2981858253.99},{"date":"2023-05-26","value":96.002448,"marketCap":2928650669.92},{"date":"2023-06-02","value":96.818666,"marketCap":2953550213.52},{"date":"2023-06-09","value":93.511246,"marketCap":2852654092.79},{"date":"2023-06-16","value":11.868008,"marketCap":2772971950.64},{"date":"2023-06-23","value":11.793732,"marketCap":2755617238.39},{"date":"2023-06-30","value":11.33003,"marketCap":2647272804.56},{"date":"2023-07-07","value":11.32246,"marketCap":2645504141.18},{"date":"2023-07-14","value":11.151268,"marketCap":2605505008.64},{"date":"2023-07-21","value":11.788404,"marketCap":2754372207.23},{"date":"2023-07-28","value":12.595426,"marketCap":2942934106.75},{"date":"2023-08-04","value":12.811356,"marketCap":2993386126.87},{"date":"2023-08-11","value":13.015112,"marketCap":3040993999.11},{"date":"2023-08-18","value":12.304014,"marketCap":2874845159.28},{"date":"2023-08-25","value":12.644797,"marketCap":2954469371.2},{"date":"2023-09-01","value":12.992517,"marketCap":3035714546.05},{"date":"2023-09-08","value":15.694693,"marketCap":3667080507.54},{"date":"2023-09-15","value":12.482062,"marketCap":3263597253.56},{"date":"2023-09-22","value":11.988565,"marketCap":3134566208.46},{"date":"2023-09-29","value":11.546511,"marketCap":3018985363.29},{"date":"2023-10-06","value":10.852726,"marketCap":2837586437.81},{"date":"2023-10-13","value":10.839995,"marketCap":2834257578.98},{"date":"2023-10-20","value":10.261683,"marketCap":2683050409.26},{"date":"2023-10-27","value":10.129106,"marketCap":2648386445.91},{"date":"2023-11-03","value":10.798123,"marketCap":2823309408.14},{"date":"2023-11-10","value":5.012286,"marketCap":2968982250.06},{"date":"2023-11-17","value":4.88872,"marketCap":2895789089.64},{"date":"2023-11-24","value":5.294366,"marketCap":3136070045.74},{"date":"2023-12-01","value":5.116185,"marketCap":3030526167.7},{"date":"2023-12-08","value":4.92695,"marketCap":2918434626.36},{"date":"2023-12-15","value":4.927111,"marketCap":2918530097.29},{"date":"2023-12-22","value":4.812644,"marketCap":2850726814.84},{"date":"2023-12-29","value":5.712883,"marketCap":3383975141.42},{"date":"2024-01-05","value":5.369779,"marketCap":3180740693.81},{"date":"2024-01-12","value":5.50926,"marketCap":3263360353.72},{"date":"2024-01-19","value":5.346999,"marketCap":3167246422.54},{"date":"2024-01-26","value":5.656823,"marketCap":3350768599.51},{"date":"2024-02-02","value":5.523841,"marketCap":3271997550.16},{"date":"2024-02-09","value":5.258223,"marketCap":3114660924.34},{"date":"2024-02-16","value":5.704394,"marketCap":3378946264.13},{"date":"2024-02-23","value":5.732801,"marketCap":3395772877.56},{"date":"2024-03-01","value":5.54806,"marketCap":3286343455.25},{"date":"2024-03-08","value":5.245525,"marketCap":3107139518.64},{"date":"2024-03-15","value":4.4486,"marketCap":3194980454.83},{"date":"2024-03-22","value":5.485358,"marketCap":3348932402.16},{"date":"2024-03-28","value":5.627255,"marketCap":3435562953.97},{"date":"2024-04-05","value":5.620371,"marketCap":3431360679.68},{"date":"2024-04-12","value":5.853332,"marketCap":3573587953.75},{"date":"2024-04-19","value":5.365063,"marketCap":3275489489.1},{"date":"2024-04-26","value":5.499313,"marketCap":3357451542.45},{"date":"2024-05-03","value":5.64776,"marketCap":3448081895.31},{"date":"2024-05-10","value":5.633637,"marketCap":3439459527.47},{"date":"2024-05-17","value":9.68508,"marketCap":3110460392.04},{"date":"2024-05-24","value":9.620434,"marketCap":3089698542.03},{"date":"2024-05-31","value":9.722483,"marketCap":3122472651.86},{"date":"2024-06-07","value":9.81285,"marketCap":3151495040.34},{"date":"2024-06-14","value":9.241791,"marketCap":2968093741.15},{"date":"2024-06-21","value":8.965947,"marketCap":2879503423.71},{"date":"2024-06-28","value":8.811654,"marketCap":2829950835.2},{"date":"2024-07-05","value":8.817301,"marketCap":2831764692.67},{"date":"2024-07-12","value":9.230127,"marketCap":2964347773.24},{"date":"2024-07-15","value":9.465194,"marketCap":3039841602.29},{"date":"2024-08-02","value":8.898634,"marketCap":2857885351.81},{"date":"2024-08-09","value":6.869351,"marketCap":2723326648.34},{"date":"2024-08-16","value":7.453743,"marketCap":2955006317.13},{"date":"2024-08-23","value":7.30301,"marketCap":2895248709.26},{"date":"2024-08-30","value":7.393309,"marketCap":2931047738.25},{"date":"2024-09-06","value":7.055456,"marketCap":2797107679.15},{"date":"2024-09-13","value":7.264804,"marketCap":2880102473.62},{"date":"2024-09-20","value":7.382556,"marketCap":2926784671.23},{"date":"2024-09-27","value":7.586269,"marketCap":3007546018.08},{"date":"2024-10-04","value":7.293017,"marketCap":2891287305.62},{"date":"2024-10-11","value":7.344755,"marketCap":2911798991.35},{"date":"2024-10-18","value":7.667347,"marketCap":3039689259.65},{"date":"2024-10-25","value":7.519382,"marketCap":2981029077.38},{"date":"2024-10-31","value":7.480301,"marketCap":2965535394.52},{"date":"2024-11-08","value":12.149757,"marketCap":3153432733.98},{"date":"2024-11-15","value":11.338941,"marketCap":2942988019.02},{"date":"2024-11-22","value":11.679374,"marketCap":3031346703.14},{"date":"2024-11-29","value":11.371478,"marketCap":2951432953},{"date":"2024-12-06","value":11.279782,"marketCap":2927633542.53},{"date":"2024-12-13","value":11.41433,"marketCap":2962555062.17},{"date":"2024-12-20","value":10.968758,"marketCap":2846908089.98},{"date":"2024-12-27","value":10.836715,"marketCap":2812636777.87},{"date":"2025-01-03","value":11.066859,"marketCap":2872370000.37},{"date":"2025-01-10","value":10.63339,"marketCap":2759864601.08},{"date":"2025-01-17","value":11.149722,"marketCap":2893876855.04},{"date":"2025-01-24","value":11.631167,"marketCap":3018834728.48},{"date":"2025-01-31","value":12.033986,"marketCap":3123385073.6},{"date":"2025-02-07","value":12.202978,"marketCap":3167246227.74},{"date":"2025-02-14","value":12.847206,"marketCap":3334453609.18},{"date":"2025-02-21","value":13.05337,"marketCap":3387963137.61},{"date":"2025-02-28","value":13.179247,"marketCap":3420634066.72},{"date":"2025-03-07","value":19.990622,"marketCap":2928306363.01},{"date":"2025-03-14","value":20.341532,"marketCap":2979708949.21},{"date":"2025-03-21","value":20.820416,"marketCap":3049857776.34},{"date":"2025-03-24","value":20.788653,"marketCap":3045205164.02}]},{"symbol":"BLX","name":"拉丁美洲出口銀行","items":[{"date":"2020-03-27","value":4.836786,"marketCap":416219931},{"date":"2020-04-03","value":3.759899,"marketCap":323550603},{"date":"2020-04-09","value":4.592876,"marketCap":395230724},{"date":"2020-04-17","value":5.108127,"marketCap":424536409},{"date":"2020-04-24","value":5.008061,"marketCap":416219931},{"date":"2020-05-01","value":5.336849,"marketCap":443545502},{"date":"2020-05-08","value":5.174837,"marketCap":430080728},{"date":"2020-05-15","value":5.279668,"marketCap":438793229},{"date":"2020-05-22","value":5.341614,"marketCap":443941525},{"date":"2020-05-29","value":5.622751,"marketCap":467306868},{"date":"2020-06-05","value":6.704416,"marketCap":557204037},{"date":"2020-06-12","value":5.880064,"marketCap":488692098},{"date":"2020-06-19","value":5.646577,"marketCap":469286982},{"date":"2020-06-26","value":5.603691,"marketCap":465722777},{"date":"2020-07-02","value":5.327319,"marketCap":442753456},{"date":"2020-07-10","value":5.260608,"marketCap":437209138},{"date":"2020-07-17","value":5.360674,"marketCap":445525616},{"date":"2020-07-24","value":5.217723,"marketCap":433644933},{"date":"2020-07-31","value":6.166719,"marketCap":462158572},{"date":"2020-08-07","value":6.288257,"marketCap":471267096},{"date":"2020-08-14","value":6.821966,"marketCap":511265396},{"date":"2020-08-21","value":6.430931,"marketCap":481959711},{"date":"2020-08-28","value":6.658154,"marketCap":498988690},{"date":"2020-09-04","value":6.732133,"marketCap":504533008},{"date":"2020-09-11","value":6.626448,"marketCap":496612553},{"date":"2020-09-18","value":6.82725,"marketCap":511661418},{"date":"2020-09-25","value":6.372804,"marketCap":477603460},{"date":"2020-10-02","value":6.473205,"marketCap":485127893},{"date":"2020-10-09","value":6.948788,"marketCap":520769942},{"date":"2020-10-16","value":7.059757,"marketCap":529086420},{"date":"2020-10-23","value":7.471928,"marketCap":559976196},{"date":"2020-10-30","value":7.241281,"marketCap":506513122},{"date":"2020-11-06","value":7.343191,"marketCap":513641532},{"date":"2020-11-13","value":7.94899,"marketCap":556015969},{"date":"2020-11-20","value":8.356631,"marketCap":584529608},{"date":"2020-11-27","value":8.475526,"marketCap":592846086},{"date":"2020-12-04","value":8.837873,"marketCap":618191543},{"date":"2020-12-11","value":8.82655,"marketCap":617399498},{"date":"2020-12-18","value":8.917136,"marketCap":623735862},{"date":"2020-12-24","value":8.685008,"marketCap":607498929},{"date":"2020-12-31","value":8.96243,"marketCap":626904044},{"date":"2021-01-08","value":9.313454,"marketCap":651457456},{"date":"2021-01-15","value":9.154927,"marketCap":640368819},{"date":"2021-01-22","value":8.86052,"marketCap":619775635},{"date":"2021-01-29","value":8.628391,"marketCap":603538701},{"date":"2021-02-05","value":8.786918,"marketCap":614627339},{"date":"2021-02-12","value":9.739745,"marketCap":619379612},{"date":"2021-02-19","value":9.889204,"marketCap":628884158},{"date":"2021-02-26","value":9.503102,"marketCap":604330747},{"date":"2021-03-05","value":9.895432,"marketCap":629280181},{"date":"2021-03-12","value":10.312671,"marketCap":655813707},{"date":"2021-03-19","value":10.070321,"marketCap":640401951},{"date":"2021-03-26","value":9.340317,"marketCap":593978761},{"date":"2021-04-01","value":9.490061,"marketCap":603501467},{"date":"2021-04-09","value":9.277923,"marketCap":590010967},{"date":"2021-04-16","value":9.259205,"marketCap":588820629},{"date":"2021-04-23","value":9.140657,"marketCap":581281821},{"date":"2021-04-30","value":9.20929,"marketCap":585646394},{"date":"2021-05-07","value":11.027909,"marketCap":640798731},{"date":"2021-05-14","value":10.515777,"marketCap":611040276},{"date":"2021-05-21","value":10.386037,"marketCap":603501467},{"date":"2021-05-28","value":10.427008,"marketCap":605882143},{"date":"2021-06-04","value":10.351895,"marketCap":601517570},{"date":"2021-06-11","value":10.379209,"marketCap":603104688},{"date":"2021-06-18","value":10.345067,"marketCap":601120791},{"date":"2021-06-25","value":10.8094,"marketCap":628101790},{"date":"2021-07-02","value":10.433836,"marketCap":606278923},{"date":"2021-07-09","value":10.46115,"marketCap":607866040},{"date":"2021-07-16","value":10.399694,"marketCap":604295026},{"date":"2021-07-23","value":10.543091,"marketCap":612627393},{"date":"2021-07-30","value":11.25751,"marketCap":653892451},{"date":"2021-08-06","value":11.59906,"marketCap":673731421},{"date":"2021-08-13","value":11.585398,"marketCap":672937862},{"date":"2021-08-20","value":11.250679,"marketCap":653495671},{"date":"2021-08-27","value":11.633215,"marketCap":675715318},{"date":"2021-09-03","value":11.332651,"marketCap":658257024},{"date":"2021-09-10","value":11.250679,"marketCap":653495671},{"date":"2021-09-17","value":11.250679,"marketCap":653495671},{"date":"2021-09-24","value":11.46244,"marketCap":665795833},{"date":"2021-10-01","value":12.234345,"marketCap":710631905},{"date":"2021-10-08","value":12.657867,"marketCap":735232228},{"date":"2021-10-15","value":12.773995,"marketCap":741977478},{"date":"2021-10-22","value":13.163362,"marketCap":764593903},{"date":"2021-10-29","value":12.330532,"marketCap":719757831},{"date":"2021-11-05","value":12.174191,"marketCap":710631905},{"date":"2021-11-12","value":11.6236,"marketCap":678492774},{"date":"2021-11-19","value":11.14778,"marketCap":650718216},{"date":"2021-11-26","value":11.256539,"marketCap":657066686},{"date":"2021-12-03","value":11.011831,"marketCap":642782628},{"date":"2021-12-10","value":11.297323,"marketCap":659447362},{"date":"2021-12-17","value":11.514841,"marketCap":672144303},{"date":"2021-12-23","value":11.555626,"marketCap":674524980},{"date":"2021-12-31","value":11.283729,"marketCap":658653804},{"date":"2022-01-07","value":11.521639,"marketCap":672541083},{"date":"2022-01-14","value":11.745954,"marketCap":685634803},{"date":"2022-01-21","value":11.236147,"marketCap":655876348},{"date":"2022-01-28","value":11.317716,"marketCap":660637701},{"date":"2022-02-04","value":11.106995,"marketCap":648337539},{"date":"2022-02-11","value":10.69915,"marketCap":624530775},{"date":"2022-02-18","value":10.631176,"marketCap":620562981},{"date":"2022-02-25","value":9.701626,"marketCap":608262820},{"date":"2022-03-04","value":9.650997,"marketCap":605088585},{"date":"2022-03-11","value":9.600369,"marketCap":601914349},{"date":"2022-03-18","value":9.758582,"marketCap":611833834},{"date":"2022-03-25","value":8.997543,"marketCap":564118943},{"date":"2022-04-01","value":8.899304,"marketCap":557959648},{"date":"2022-04-08","value":8.673932,"marketCap":543829501},{"date":"2022-04-14","value":8.697047,"marketCap":545278747},{"date":"2022-04-22","value":8.697047,"marketCap":545278747},{"date":"2022-04-29","value":8.373436,"marketCap":524989305},{"date":"2022-05-06","value":8.677656,"marketCap":529337043},{"date":"2022-05-13","value":8.404438,"marketCap":512670715},{"date":"2022-05-20","value":8.350982,"marketCap":509409912},{"date":"2022-05-27","value":8.612322,"marketCap":525351617},{"date":"2022-06-03","value":8.517289,"marketCap":519554633},{"date":"2022-06-10","value":8.345043,"marketCap":509047601},{"date":"2022-06-17","value":7.721392,"marketCap":471004898},{"date":"2022-06-24","value":8.083703,"marketCap":493105897},{"date":"2022-07-01","value":8.018368,"marketCap":489120471},{"date":"2022-07-08","value":7.99461,"marketCap":487671225},{"date":"2022-07-15","value":7.863941,"marketCap":479700373},{"date":"2022-07-22","value":7.99461,"marketCap":487671225},{"date":"2022-07-29","value":8.226252,"marketCap":501801372},{"date":"2022-08-05","value":7.522037,"marketCap":526076239},{"date":"2022-08-12","value":7.677451,"marketCap":536945583},{"date":"2022-08-19","value":7.465052,"marketCap":522090813},{"date":"2022-08-26","value":7.340721,"marketCap":513395338},{"date":"2022-09-02","value":7.568661,"marketCap":529337043},{"date":"2022-09-09","value":7.718895,"marketCap":539844075},{"date":"2022-09-16","value":7.7707,"marketCap":543467190},{"date":"2022-09-23","value":7.506496,"marketCap":524989305},{"date":"2022-09-30","value":6.765689,"marketCap":473178766},{"date":"2022-10-07","value":6.848577,"marketCap":478975750},{"date":"2022-10-14","value":7.071337,"marketCap":494555142},{"date":"2022-10-21","value":7.630827,"marketCap":533684780},{"date":"2022-10-28","value":8.086708,"marketCap":565568189},{"date":"2022-11-04","value":7.154088,"marketCap":580060647},{"date":"2022-11-11","value":7.212179,"marketCap":584770696},{"date":"2022-11-18","value":7.234522,"marketCap":586582253},{"date":"2022-11-25","value":7.399857,"marketCap":599987777},{"date":"2022-12-02","value":7.274738,"marketCap":589843056},{"date":"2022-12-09","value":7.341766,"marketCap":595277728},{"date":"2022-12-16","value":7.078124,"marketCap":573901352},{"date":"2022-12-23","value":7.104935,"marketCap":576075221},{"date":"2022-12-30","value":7.23899,"marketCap":586944565},{"date":"2023-01-06","value":7.194305,"marketCap":583321450},{"date":"2023-01-13","value":7.65903,"marketCap":621001842},{"date":"2023-01-20","value":7.381983,"marketCap":598538531},{"date":"2023-01-27","value":7.426668,"marketCap":602161646},{"date":"2023-02-03","value":7.641156,"marketCap":619552596},{"date":"2023-02-10","value":7.440073,"marketCap":603248580},{"date":"2023-02-17","value":7.623282,"marketCap":618103350},{"date":"2023-02-24","value":7.453479,"marketCap":604335515},{"date":"2023-03-03","value":7.290318,"marketCap":671000823},{"date":"2023-03-10","value":7.050194,"marketCap":648899824},{"date":"2023-03-17","value":6.522708,"marketCap":600350089},{"date":"2023-03-24","value":6.559258,"marketCap":603714120},{"date":"2023-03-31","value":6.8592,"marketCap":631320783},{"date":"2023-04-06","value":6.630297,"marketCap":610252540},{"date":"2023-04-14","value":7.021011,"marketCap":646213851},{"date":"2023-04-21","value":5.759447,"marketCap":679269197},{"date":"2023-04-28","value":5.534613,"marketCap":652752271},{"date":"2023-05-05","value":5.368298,"marketCap":633137011},{"date":"2023-05-12","value":5.65165,"marketCap":666555602},{"date":"2023-05-19","value":6.024561,"marketCap":710145069},{"date":"2023-05-26","value":6.039969,"marketCap":711961297},{"date":"2023-06-02","value":6.064622,"marketCap":714867262},{"date":"2023-06-09","value":6.415926,"marketCap":756277255},{"date":"2023-06-16","value":6.474477,"marketCap":763178921},{"date":"2023-06-23","value":6.382028,"marketCap":752281554},{"date":"2023-06-30","value":6.687108,"marketCap":788242865},{"date":"2023-07-07","value":6.708679,"marketCap":790785584},{"date":"2023-07-14","value":7.041494,"marketCap":830016104},{"date":"2023-07-21","value":6.912066,"marketCap":814759791},{"date":"2023-07-28","value":6.368961,"marketCap":840186980},{"date":"2023-08-04","value":6.658084,"marketCap":878327764},{"date":"2023-08-11","value":6.580984,"marketCap":868156888},{"date":"2023-08-18","value":6.349686,"marketCap":837644261},{"date":"2023-08-25","value":6.558956,"marketCap":865250923},{"date":"2023-09-01","value":6.498378,"marketCap":857259521},{"date":"2023-09-08","value":6.264326,"marketCap":826383649},{"date":"2023-09-15","value":6.448814,"marketCap":850721101},{"date":"2023-09-22","value":6.145924,"marketCap":810764089},{"date":"2023-09-29","value":5.97245,"marketCap":787879619},{"date":"2023-10-06","value":5.776948,"marketCap":762089184},{"date":"2023-10-13","value":6.195487,"marketCap":817302510},{"date":"2023-10-20","value":6.151431,"marketCap":811490581},{"date":"2023-10-27","value":5.169332,"marketCap":779524971},{"date":"2023-11-03","value":5.545109,"marketCap":836191279},{"date":"2023-11-10","value":5.646279,"marketCap":851447592},{"date":"2023-11-17","value":5.824532,"marketCap":878327764},{"date":"2023-11-24","value":6.084685,"marketCap":917558284},{"date":"2023-12-01","value":5.8703,"marketCap":885229429},{"date":"2023-12-08","value":5.882344,"marketCap":887045657},{"date":"2023-12-15","value":6.019647,"marketCap":907750654},{"date":"2023-12-22","value":5.949791,"marketCap":897216533},{"date":"2023-12-29","value":6.026873,"marketCap":908840391},{"date":"2024-01-05","value":6.079867,"marketCap":916831793},{"date":"2024-01-12","value":6.111182,"marketCap":921553985},{"date":"2024-01-19","value":5.879935,"marketCap":886682411},{"date":"2024-01-26","value":5.978697,"marketCap":901575479},{"date":"2024-02-02","value":5.80767,"marketCap":875785045},{"date":"2024-02-09","value":5.658323,"marketCap":853263820},{"date":"2024-02-16","value":5.74745,"marketCap":866703906},{"date":"2024-02-23","value":5.918476,"marketCap":892494340},{"date":"2024-03-01","value":6.114649,"marketCap":1015997831},{"date":"2024-03-08","value":6.16493,"marketCap":1024352479},{"date":"2024-03-15","value":6.173675,"marketCap":1025805461},{"date":"2024-03-22","value":6.423581,"marketCap":1067329339},{"date":"2024-03-28","value":6.454368,"marketCap":1072444920},{"date":"2024-04-05","value":6.542332,"marketCap":1087060864},{"date":"2024-04-12","value":6.507147,"marketCap":1081214486},{"date":"2024-04-19","value":6.500549,"marketCap":1080118291},{"date":"2024-04-26","value":5.964716,"marketCap":1076464305},{"date":"2024-05-03","value":6.061901,"marketCap":1094003438},{"date":"2024-05-10","value":6.236024,"marketCap":1125427718},{"date":"2024-05-17","value":6.175283,"marketCap":1114465760},{"date":"2024-05-24","value":6.074049,"marketCap":1096195830},{"date":"2024-05-31","value":5.995087,"marketCap":1081945284},{"date":"2024-06-07","value":5.924223,"marketCap":1069156332},{"date":"2024-06-14","value":5.871581,"marketCap":1059655969},{"date":"2024-06-21","value":5.790594,"marketCap":1045040024},{"date":"2024-06-28","value":5.831087,"marketCap":1052347996},{"date":"2024-07-05","value":6.185407,"marketCap":1116292753},{"date":"2024-07-12","value":6.493159,"marketCap":1171833342},{"date":"2024-07-15","value":6.436468,"marketCap":1161602181},{"date":"2024-08-02","value":5.819099,"marketCap":1126158516},{"date":"2024-08-09","value":5.426376,"marketCap":1050155605},{"date":"2024-08-16","value":5.607632,"marketCap":1085233871},{"date":"2024-08-23","value":5.598192,"marketCap":1083406878},{"date":"2024-08-30","value":5.89651,"marketCap":1141139859},{"date":"2024-09-06","value":5.830427,"marketCap":1128350907},{"date":"2024-09-13","value":5.702037,"marketCap":1103503802},{"date":"2024-09-20","value":6.211822,"marketCap":1202161426},{"date":"2024-09-27","value":6.023013,"marketCap":1165621565},{"date":"2024-10-04","value":6.000355,"marketCap":1161236782},{"date":"2024-10-11","value":6.338324,"marketCap":1226643133},{"date":"2024-10-18","value":6.398743,"marketCap":1238335889},{"date":"2024-10-25","value":6.162731,"marketCap":1192661063},{"date":"2024-10-31","value":5.902274,"marketCap":1184987692},{"date":"2024-11-08","value":6.224414,"marketCap":1249663246},{"date":"2024-11-15","value":6.359095,"marketCap":1276702743},{"date":"2024-11-22","value":6.122494,"marketCap":1229200924},{"date":"2024-11-29","value":6.200754,"marketCap":1244913064},{"date":"2024-12-06","value":6.457375,"marketCap":1296434268},{"date":"2024-12-13","value":6.428255,"marketCap":1290587890},{"date":"2024-12-20","value":6.486495,"marketCap":1302280646},{"date":"2024-12-27","value":6.526535,"marketCap":1310319415},{"date":"2025-01-03","value":6.471935,"marketCap":1299357457},{"date":"2025-01-10","value":6.688516,"marketCap":1342839891},{"date":"2025-01-17","value":7.050696,"marketCap":1415554215},{"date":"2025-01-24","value":6.768596,"marketCap":1358917430},{"date":"2025-01-31","value":6.883256,"marketCap":1381937543},{"date":"2025-02-07","value":6.910556,"marketCap":1387418522},{"date":"2025-02-14","value":6.921476,"marketCap":1389610913},{"date":"2025-02-21","value":7.065256,"marketCap":1418477404},{"date":"2025-02-28","value":6.778243,"marketCap":1395457291},{"date":"2025-03-07","value":7.179365,"marketCap":1478037377},{"date":"2025-03-14","value":6.68595,"marketCap":1376456563},{"date":"2025-03-21","value":6.79263,"marketCap":1398419068},{"date":"2025-03-24","value":6.644303,"marketCap":1367882687}]}],"industryCompare":{"bkCode":"BK4164","name":"特殊金融服務","current":22.132241,"rank":10,"totalCount":10,"items":[{"symbol":"SWKH","name":"SWK Holdings Corp","value":15.670305,"marketCap":211361076},{"symbol":"BLX","name":"拉丁美洲出口銀行","value":6.644303,"marketCap":1367882687},{"symbol":"ACTG","name":"阿卡西亞","value":-9.113744,"marketCap":328614256},{"symbol":"FPAY","name":"FlexShopper Inc","value":31.599481,"marketCap":28543780},{"symbol":"MCVT","name":"Mill City Ventures III, Ltd.","value":9.842599,"marketCap":11493459},{"symbol":"FTFT","name":"富冊金融科技","value":-0.104999,"marketCap":3944104},{"symbol":"BUR","name":"Burford Capital Ltd.","value":20.78865335209595,"marketCap":3045205164.02},{"symbol":"HASI","name":"Hannon Armstrong Sustainable Inf","value":17.424316,"marketCap":3485507900},{"symbol":"DXF","name":"益生科技","value":-0.0159078027,"marketCap":1846026},{"symbol":"SHFS","name":"SHF Holdings, Inc.","value":2.922459,"marketCap":17041603}]},"updateTime":1742926602786},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FPAY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519869835","title":"Flexshopper, Inc.盤中異動 股價大跌7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869835?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 03:54","pubTimestamp":1741895667,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时54分，Flexshopper, Inc.股票出现异动，股价快速下挫7.75%。Flexshopper, Inc.股票所在的租赁服务行业中，整体跌幅为1.94%。Flexshopper, Inc.公司简介：FlexShopper Inc 是一家金融科技公司，致力于以先租后买的方式向消费者提供某些类型的耐用品，并向第三方零售商和电子零售商的消费者提供先租后买  条款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314035428ab645f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314035428ab645f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPAY","BK4164"],"gpt_icon":0},{"id":"2516634499","title":"Flexshopper, Inc.盤中異動 早盤股價大漲5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634499?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012304,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Flexshopper, Inc.股票出现异动，股价大幅上涨5.99%。Flexshopper, Inc.股票所在的租赁服务行业中，整体涨幅为0.36%。其相关个股中，Flexshopper, Inc.、Alta Equipment Group Inc.、Custom Truck One Source, Inc.涨幅较大，Zoomcar Holdings, Inc.、Ftai Aviation Ltd.、Multi Ways Holdings Limited较为活跃，换手率分别为0.57%、0.05%、0.04%，振幅较大的相关个股有Flexshopper, Inc.、Ftai Aviation Ltd.、Zoomcar Holdings, Inc.，振幅分别为2.73%、2.62%、2.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223144a25d3fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223144a25d3fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPAY","BK4164"],"gpt_icon":0},{"id":"2514320227","title":"Flexshopper, Inc.盤中異動 股價大跌5.04%報1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320227?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:38","pubTimestamp":1740753500,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时38分，Flexshopper, Inc.股票出现异动，股价大幅下挫5.04%。Flexshopper, Inc.股票所在的租赁服务行业中，整体涨幅为0.26%。Flexshopper, Inc.公司简介：FlexShopper Inc 是一家金融科技公司，致力于以先租后买的方式向消费者提供某些类型的耐用品，并向第三方零售商和电子零售商的消费者提供先租后买  条款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223821abe0ec8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223821abe0ec8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FPAY","BK4164"],"gpt_icon":0},{"id":"2514867414","title":"Flexshopper, Inc.盤中異動 快速跳水8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867414?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603606,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日05时00分，Flexshopper, Inc.股票出现波动，股价快速跳水8.23%。Flexshopper, Inc.股票所在的租赁服务行业中，整体涨幅为0.96%。Flexshopper, Inc.公司简介：FlexShopper Inc 是一家金融科技公司，致力于以先租后买的方式向消费者提供某些类型的耐用品，并向第三方零售商和电子零售商的消费者提供先租后买  条款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227050006abde40d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227050006abde40d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","FPAY"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71}]}}