新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新加坡疼痛護理集團

0.099

-0.002-1.98%

成交量：6.10萬

成交額：6,081.00

市值：1,692.96萬

市盈率：11.79

高：0.101

開：0.099

低：0.099

收：0.101

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

新加坡疼痛護理集團

交易所：

- -

成立時間：

2007

員工人數：

105

公司地址：

601 Machperson Road,#06-20/21 Grantral Mall,Singapore,Singapore

官網：

- -

郵編：

368242

電話：

傳真：

65 6972 2258

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FRQ.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRQ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRQ.SI\",,,,,undefined,":{"symbol":"FRQ.SI","market":"SI","secType":"STK","nameCN":"新加坡疼痛護理集團","latestPrice":0.099,"timestamp":1745399760000,"preClose":0.101,"halted":0,"volume":61000,"delay":15,"nameEN":"Sing Paincare","floatShares":46103767,"shares":171006516,"eps":0.008399,"marketStatus":"未開盤","change":-0.002,"latestTime":"04-23 17:16:00 SGT 延時","open":0.099,"high":0.101,"low":0.099,"amount":6081,"amplitude":0.019802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008399,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745454600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.101,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":0.7393939377627916,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRQ.SI\",,,,,undefined,":{"symbol":"FRQ.SI","floatShares":46103767,"roa":"4.23%","roe":"8.71%","lyrEps":0.01149,"volumeRatio":0.7393939377627916,"shares":171006516,"dividePrice":0.0035,"high":0.101,"amplitude":0.019802,"preClose":0.101,"low":0.099,"week52Low":0.075,"pbRate":"0.74","psRate":"0.60","week52High":0.17,"institutionHeld":0,"latestPrice":0.099,"eps":0.008399,"divideRate":0.035354,"volume":61000,"delay":15,"ttmEps":0.008399,"open":0.099,"prevYearClose":0.111,"prevWeekClose":0.099,"prevMonthClose":0.106,"prevQuarterClose":0.106,"fiveDayClose":0.103,"twentyDayClose":0.103,"sixtyDayClose":0.079},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":628398385,"yearFounded":2007,"employeeNum":105,"address":"601 Machperson Road,#06-20/21 Grantral Mall,Singapore,Singapore","zipCode":"368242","officePhone":"65 6972 2257","officeFax":"65 6972 2258"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"新加坡疼痛護理集團","nameEN":"Sing Paincare"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FRQ.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRQ.SI\",params:#limit:5,,,undefined,":[{"date":"2023-11-07","symbol":"FRQ.SI","amount":0.0035,"announcedDate":"2023-10-20","type":"dividend","market":"SI","newRecordDate":"2023-11-08","defaultRemindTime":1699317000000,"name":"新加坡疼痛护理集团","recordDate":"2023-11-17","payableDate":"2023-11-08","currency":"SGD","dateTimestamp":1699286400000,"payDate":"2023-11-17"},{"date":"2023-08-29","symbol":"FRQ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693269000000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"SI","date":"2022-11-07","symbol":"FRQ.SI","amount":0.012,"defaultRemindTime":1667781000000,"name":"新加坡疼痛护理集团","recordDate":"2022-11-17","payableDate":"2022-11-08","currency":"SGD","type":"dividend","dateTimestamp":1667750400000},{"market":"SI","date":"2021-10-27","symbol":"FRQ.SI","amount":0.0075,"defaultRemindTime":1635294600000,"name":"新加坡疼痛护理集团","recordDate":"2021-11-11","payableDate":"2021-10-28","currency":"SGD","type":"dividend","dateTimestamp":1635264000000},{"market":"SI","date":"2020-10-27","symbol":"FRQ.SI","amount":0.007,"name":"新加坡疼痛护理集团","recordDate":"2020-11-10","payableDate":"2020-10-28","currency":"SGD","type":"dividend","dateTimestamp":1603728000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRQ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-10-27","recordDate":"2020-10-28","paymentDate":"2020-11-10","value":0.007,"currency":"SGD"},{"executeDate":"2021-10-27","recordDate":"2021-10-28","paymentDate":"2021-11-11","value":0.0075,"currency":"SGD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-17","value":0.012,"currency":"SGD"},{"executeDate":"2023-11-07","recordDate":"2023-11-08","paymentDate":"2023-11-17","value":0.0035,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRQ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/FRQ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRQ.SI","date":"2025-04-22","current":11.919709,"percent":0.486239,"low":-81.431673,"twenty":9.024051,"median":12.18367,"eighty":17.386726,"high":28.012481,"avg":3.409193,"sd":29.318412,"marketCap":17271658},"quantilePoints":[{"date":"2020-07-24","current":19.963882,"twenty":19.963882,"median":19.963882,"eighty":19.963882,"marketCap":35557151},{"date":"2020-07-30","current":19.056433,"twenty":19.963882,"median":19.963882,"eighty":19.963882,"marketCap":33940917},{"date":"2020-08-07","current":19.056433,"twenty":18.003792,"median":19.963882,"eighty":19.963882,"marketCap":33940917},{"date":"2020-08-14","current":17.423024,"twenty":17.749706,"median":19.056433,"eighty":19.963882,"marketCap":31031695},{"date":"2020-08-21","current":17.695259,"twenty":17.477471,"median":18.103611,"eighty":19.963882,"marketCap":31516566},{"date":"2020-08-28","current":18.602708,"twenty":17.695259,"median":18.148984,"eighty":19.963882,"marketCap":33132800},{"date":"2020-09-04","current":18.058238,"twenty":17.695259,"median":18.148984,"eighty":19.782392,"marketCap":32163059},{"date":"2020-09-11","current":18.148984,"twenty":17.695259,"median":18.148984,"eighty":19.056433,"marketCap":32324683},{"date":"2020-09-18","current":17.241535,"twenty":17.477471,"median":18.103611,"eighty":19.056433,"marketCap":30708449},{"date":"2020-09-25","current":18.058238,"twenty":17.477471,"median":18.058238,"eighty":18.965688,"marketCap":32163059},{"date":"2020-10-02","current":17.216004,"twenty":17.277833,"median":18.058238,"eighty":18.511963,"marketCap":32324683},{"date":"2020-10-09","current":17.216004,"twenty":17.22111,"median":18.058238,"eighty":18.148984,"marketCap":32324683},{"date":"2020-10-16","current":17.129924,"twenty":17.216004,"median":18.058238,"eighty":18.148984,"marketCap":32163059},{"date":"2020-10-23","current":16.355204,"twenty":17.129924,"median":17.786004,"eighty":18.148984,"marketCap":30708449},{"date":"2020-10-30","current":14.805763,"twenty":17.129924,"median":17.695259,"eighty":18.148984,"marketCap":27799227},{"date":"2020-11-06","current":17.216004,"twenty":17.129924,"median":17.695259,"eighty":18.148984,"marketCap":32324683},{"date":"2020-11-13","current":17.216004,"twenty":17.129924,"median":17.332279,"eighty":18.148984,"marketCap":32324683},{"date":"2020-11-20","current":17.216004,"twenty":17.129924,"median":17.241535,"eighty":18.148984,"marketCap":32324683},{"date":"2020-11-27","current":20.568352,"twenty":17.14714,"median":17.332279,"eighty":18.148984,"marketCap":38619034},{"date":"2020-12-04","current":22.003353,"twenty":17.216004,"median":17.695259,"eighty":18.507204,"marketCap":41313385},{"date":"2020-12-11","current":21.046685,"twenty":17.216004,"median":17.695259,"eighty":19.032667,"marketCap":39517151},{"date":"2020-12-18","current":21.046685,"twenty":17.216004,"median":17.740631,"eighty":19.13335,"marketCap":39517151},{"date":"2020-12-24","current":20.090018,"twenty":17.216004,"median":18.012866,"eighty":19.963882,"marketCap":37720917},{"date":"2020-12-30","current":21.525019,"twenty":17.216004,"median":18.058238,"eighty":19.963882,"marketCap":40415268},{"date":"2021-01-08","current":21.525019,"twenty":17.216004,"median":18.058238,"eighty":19.963882,"marketCap":40415268},{"date":"2021-01-15","current":22.003353,"twenty":17.216004,"median":18.058238,"eighty":20.568352,"marketCap":41313385},{"date":"2021-01-22","current":21.046685,"twenty":17.216004,"median":18.058238,"eighty":20.568352,"marketCap":39517151},{"date":"2021-01-28","current":19.13335,"twenty":17.216004,"median":18.148984,"eighty":21.046685,"marketCap":35924683},{"date":"2021-02-05","current":21.046685,"twenty":17.216004,"median":18.148984,"eighty":21.046685,"marketCap":39517151},{"date":"2021-02-11","current":28.012481,"twenty":17.216004,"median":18.148984,"eighty":21.046685,"marketCap":39517151},{"date":"2021-02-19","current":26.739187,"twenty":17.216004,"median":18.148984,"eighty":21.046685,"marketCap":37720917},{"date":"2021-02-26","current":27.375834,"twenty":17.216004,"median":18.148984,"eighty":21.333685,"marketCap":38619034},{"date":"2021-03-05","current":26.739187,"twenty":17.216004,"median":18.148984,"eighty":21.525019,"marketCap":37720917},{"date":"2021-03-12","current":26.102539,"twenty":17.216004,"median":18.507204,"eighty":21.525019,"marketCap":36822800},{"date":"2021-03-19","current":26.739187,"twenty":17.216004,"median":18.507204,"eighty":21.525019,"marketCap":37720917},{"date":"2021-03-26","current":26.739187,"twenty":17.216004,"median":18.997018,"eighty":22.003353,"marketCap":37720917},{"date":"2021-04-01","current":24.319927,"twenty":17.216004,"median":19.056433,"eighty":26.102539,"marketCap":34308072},{"date":"2021-04-09","current":23.55595,"twenty":17.216004,"median":19.13335,"eighty":24.676449,"marketCap":33230331},{"date":"2021-04-16","current":25.211233,"twenty":17.216004,"median":19.963882,"eighty":25.262165,"marketCap":35565436},{"date":"2021-04-23","current":23.42862,"twenty":17.216004,"median":19.963882,"eighty":25.211233,"marketCap":33050708},{"date":"2021-04-30","current":23.42862,"twenty":17.216004,"median":19.963882,"eighty":25.211233,"marketCap":33050708},{"date":"2021-05-07","current":24.192598,"twenty":17.216004,"median":20.090018,"eighty":25.032972,"marketCap":34128449},{"date":"2021-05-14","current":23.173961,"twenty":17.216004,"median":20.329185,"eighty":24.498188,"marketCap":32691461},{"date":"2021-05-21","current":23.55595,"twenty":17.216004,"median":20.568352,"eighty":24.319927,"marketCap":33230331},{"date":"2021-05-28","current":23.42862,"twenty":17.216004,"median":20.568352,"eighty":24.319927,"marketCap":33050708},{"date":"2021-06-04","current":21.009361,"twenty":17.216004,"median":20.568352,"eighty":24.319927,"marketCap":29637863},{"date":"2021-06-10","current":22.919302,"twenty":17.216004,"median":21.028023,"eighty":24.319927,"marketCap":32332214},{"date":"2021-06-18","current":22.919302,"twenty":17.226216,"median":21.046685,"eighty":24.268995,"marketCap":32332214},{"date":"2021-06-25","current":23.55595,"twenty":17.241535,"median":21.046685,"eighty":24.192598,"marketCap":33230331},{"date":"2021-07-01","current":23.55595,"twenty":17.241535,"median":21.046685,"eighty":24.192598,"marketCap":33230331},{"date":"2021-07-09","current":24.192598,"twenty":17.241535,"median":21.046685,"eighty":24.218064,"marketCap":34128449},{"date":"2021-07-16","current":24.829245,"twenty":17.241535,"median":21.046685,"eighty":24.218064,"marketCap":35026566},{"date":"2021-07-23","current":24.829245,"twenty":17.350428,"median":21.046685,"eighty":24.319927,"marketCap":35026566},{"date":"2021-07-30","current":24.829245,"twenty":17.423024,"median":21.525019,"eighty":24.67645,"marketCap":35026566},{"date":"2021-08-05","current":23.810609,"twenty":17.477471,"median":21.525019,"eighty":24.574586,"marketCap":33589578},{"date":"2021-08-13","current":23.810609,"twenty":17.640812,"median":21.525019,"eighty":24.574586,"marketCap":33589578},{"date":"2021-08-20","current":24.192598,"twenty":17.695259,"median":21.525019,"eighty":24.472722,"marketCap":34128449},{"date":"2021-08-27","current":15.51406,"twenty":17.423024,"median":21.525019,"eighty":24.319927,"marketCap":34128449},{"date":"2021-09-03","current":15.51406,"twenty":17.241535,"median":21.525019,"eighty":24.319927,"marketCap":34128449},{"date":"2021-09-10","current":16.330589,"twenty":17.216004,"median":21.525019,"eighty":24.319927,"marketCap":35924683},{"date":"2021-09-17","current":16.330589,"twenty":17.216004,"median":21.046685,"eighty":24.319927,"marketCap":35924683},{"date":"2021-09-24","current":16.330589,"twenty":17.216004,"median":21.046685,"eighty":24.268995,"marketCap":35924683},{"date":"2021-10-01","current":13.962654,"twenty":17.216004,"median":21.046685,"eighty":24.192598,"marketCap":30715604},{"date":"2021-10-08","current":14.69753,"twenty":17.216004,"median":21.046685,"eighty":24.192598,"marketCap":32332214},{"date":"2021-10-15","current":15.105795,"twenty":17.216004,"median":21.046685,"eighty":24.192598,"marketCap":33230331},{"date":"2021-10-20","current":15.51406,"twenty":17.216004,"median":21.046685,"eighty":24.192598,"marketCap":34128449},{"date":"2021-10-29","current":15.677365,"twenty":17.129924,"median":20.788857,"eighty":24.192598,"marketCap":34487695},{"date":"2021-11-05","current":15.432406,"twenty":16.624469,"median":20.568352,"eighty":24.192598,"marketCap":33948825},{"date":"2021-11-12","current":15.840671,"twenty":16.355204,"median":20.568352,"eighty":24.192598,"marketCap":34846942},{"date":"2021-11-19","current":14.942489,"twenty":16.334085,"median":20.090018,"eighty":24.192598,"marketCap":32871085},{"date":"2021-11-26","current":15.51406,"twenty":16.330589,"median":19.963882,"eighty":24.192598,"marketCap":34128449},{"date":"2021-12-03","current":15.432406,"twenty":16.330589,"median":19.963882,"eighty":24.192598,"marketCap":33948825},{"date":"2021-12-10","current":13.962654,"twenty":16.330589,"median":19.963882,"eighty":24.192598,"marketCap":30715604},{"date":"2021-12-17","current":14.289265,"twenty":16.045316,"median":19.13335,"eighty":24.167132,"marketCap":31434097},{"date":"2021-12-24","current":14.615877,"twenty":15.840671,"median":19.056433,"eighty":24.065268,"marketCap":32152591},{"date":"2021-12-31","current":14.615877,"twenty":15.692421,"median":18.602708,"eighty":24.014336,"marketCap":32152591},{"date":"2022-01-07","current":13.881,"twenty":15.677365,"median":18.507204,"eighty":23.810609,"marketCap":30535980},{"date":"2022-01-14","current":14.69753,"twenty":15.51406,"median":18.148984,"eighty":23.810609,"marketCap":32332214},{"date":"2022-01-21","current":13.881,"twenty":15.51406,"median":18.148984,"eighty":23.810609,"marketCap":30535980},{"date":"2022-01-28","current":13.881,"twenty":15.51406,"median":18.148984,"eighty":23.810609,"marketCap":30535980},{"date":"2022-02-04","current":15.51406,"twenty":15.51406,"median":18.148984,"eighty":23.810609,"marketCap":34128449},{"date":"2022-02-11","current":15.51406,"twenty":15.51406,"median":18.148984,"eighty":23.810609,"marketCap":34128449},{"date":"2022-02-18","current":9.285079,"twenty":15.51406,"median":18.103611,"eighty":23.810609,"marketCap":35206189},{"date":"2022-02-25","current":8.906097,"twenty":15.51406,"median":18.058238,"eighty":23.810609,"marketCap":33769202},{"date":"2022-03-04","current":9.474571,"twenty":15.432406,"median":18.058238,"eighty":23.708745,"marketCap":35924683},{"date":"2022-03-11","current":9.142961,"twenty":15.432406,"median":18.058238,"eighty":23.581416,"marketCap":34667319},{"date":"2022-03-18","current":9.000842,"twenty":15.432406,"median":17.740631,"eighty":23.55595,"marketCap":34128449},{"date":"2022-03-25","current":9.474571,"twenty":15.105795,"median":17.695259,"eighty":23.55595,"marketCap":35924683},{"date":"2022-04-01","current":9.474571,"twenty":14.942489,"median":17.559142,"eighty":23.55595,"marketCap":35924683},{"date":"2022-04-08","current":9.474571,"twenty":14.69753,"median":17.241535,"eighty":23.55595,"marketCap":35924683},{"date":"2022-04-14","current":9.474571,"twenty":14.615877,"median":17.241535,"eighty":23.55595,"marketCap":35924683},{"date":"2022-04-22","current":9.474571,"twenty":14.615877,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-04-29","current":9.474571,"twenty":14.534224,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-05-06","current":9.474571,"twenty":14.468902,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-05-13","current":9.474571,"twenty":14.289265,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-05-20","current":9.474571,"twenty":13.962654,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-05-27","current":9.474571,"twenty":13.962654,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-06-03","current":9.474571,"twenty":13.881,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-06-10","current":9.474571,"twenty":13.881,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-06-17","current":9.237707,"twenty":13.881,"median":17.216004,"eighty":23.55595,"marketCap":35026566},{"date":"2022-06-24","current":9.237707,"twenty":13.881,"median":17.216004,"eighty":23.55595,"marketCap":35026566},{"date":"2022-07-01","current":9.474571,"twenty":9.474571,"median":17.129924,"eighty":23.42862,"marketCap":35924683},{"date":"2022-07-08","current":9.142961,"twenty":9.474571,"median":17.094984,"eighty":23.42862,"marketCap":34667319},{"date":"2022-07-15","current":9.142961,"twenty":9.474571,"median":16.478429,"eighty":23.42862,"marketCap":34667319},{"date":"2022-07-22","current":9.474571,"twenty":9.474571,"median":16.355204,"eighty":23.42862,"marketCap":35924683},{"date":"2022-07-29","current":9.474571,"twenty":9.474571,"median":16.355204,"eighty":23.42862,"marketCap":35924683},{"date":"2022-08-05","current":9.474571,"twenty":9.474571,"median":16.334085,"eighty":23.42862,"marketCap":35924683},{"date":"2022-08-18","current":9.474571,"twenty":9.474571,"median":16.332337,"eighty":23.42862,"marketCap":35924683},{"date":"2022-08-22","current":9.474571,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":35924683},{"date":"2022-09-06","current":9.438421,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":36822800},{"date":"2022-09-12","current":9.438421,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":36822800},{"date":"2022-09-23","current":9.024051,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":35206189},{"date":"2022-09-30","current":9.024051,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":35206189},{"date":"2022-10-07","current":9.024051,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":35206189},{"date":"2022-10-14","current":9.438421,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":36822800},{"date":"2022-10-21","current":9.024051,"twenty":9.474571,"median":16.256816,"eighty":23.42862,"marketCap":35206189},{"date":"2022-10-28","current":9.116133,"twenty":9.474571,"median":16.096964,"eighty":23.42862,"marketCap":35565436},{"date":"2022-11-04","current":9.668626,"twenty":9.474571,"median":15.922324,"eighty":23.42862,"marketCap":37720917},{"date":"2022-11-11","current":9.208215,"twenty":9.474571,"median":15.840671,"eighty":23.173961,"marketCap":35924683},{"date":"2022-11-18","current":9.668626,"twenty":9.474571,"median":15.840671,"eighty":23.173961,"marketCap":37720917},{"date":"2022-11-25","current":9.423319,"twenty":9.474571,"median":15.715004,"eighty":23.173961,"marketCap":36763883},{"date":"2022-12-02","current":9.168799,"twenty":9.474571,"median":15.677365,"eighty":22.919302,"marketCap":35770903},{"date":"2022-12-09","current":9.130222,"twenty":9.474571,"median":15.677365,"eighty":22.919302,"marketCap":35620403},{"date":"2022-12-16","current":9.250507,"twenty":9.474571,"median":15.51406,"eighty":22.919302,"marketCap":36089679},{"date":"2022-12-23","current":9.430468,"twenty":9.474571,"median":15.51406,"eighty":22.919302,"marketCap":36791772},{"date":"2022-12-30","current":8.811847,"twenty":9.474571,"median":15.51406,"eighty":22.919302,"marketCap":34378303},{"date":"2023-01-06","current":8.766479,"twenty":9.474571,"median":15.51406,"eighty":22.919302,"marketCap":34201303},{"date":"2023-01-13","current":9.204803,"twenty":9.474571,"median":15.51406,"eighty":22.919302,"marketCap":35911368},{"date":"2023-01-20","current":9.204803,"twenty":9.474571,"median":15.51406,"eighty":22.003353,"marketCap":35911368},{"date":"2023-01-27","current":9.204803,"twenty":9.474571,"median":15.51406,"eighty":22.003353,"marketCap":35911368},{"date":"2023-02-03","current":9.643126,"twenty":9.474571,"median":15.51406,"eighty":22.003353,"marketCap":37621433},{"date":"2023-02-10","current":9.643126,"twenty":9.474571,"median":15.51406,"eighty":22.003353,"marketCap":37621433},{"date":"2023-02-17","current":15.435238,"twenty":9.474571,"median":15.51406,"eighty":21.812019,"marketCap":37621433},{"date":"2023-02-24","current":15.435238,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":37621433},{"date":"2023-03-03","current":16.13684,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":39331498},{"date":"2023-03-07","current":16.13684,"twenty":16.13684,"median":16.13684,"eighty":16.13684,"marketCap":39331498},{"date":"2023-03-17","current":16.13684,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":39331498},{"date":"2023-03-24","current":16.13684,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":39331498},{"date":"2023-03-31","current":15.435238,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":37621433},{"date":"2023-04-06","current":15.435238,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":37621433},{"date":"2023-04-14","current":14.382836,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":35056335},{"date":"2023-04-21","current":15.084437,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":36766400},{"date":"2023-04-28","current":14.032035,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":34201303},{"date":"2023-05-05","current":14.733637,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":35911368},{"date":"2023-05-12","current":14.032035,"twenty":9.474571,"median":15.435238,"eighty":21.525019,"marketCap":34201303},{"date":"2023-05-19","current":13.400593,"twenty":9.474571,"median":15.435238,"eighty":21.525019,"marketCap":32662244},{"date":"2023-05-26","current":13.119953,"twenty":9.474571,"median":15.435238,"eighty":21.142352,"marketCap":31978218},{"date":"2023-06-01","current":13.470754,"twenty":9.474571,"median":15.435238,"eighty":21.046685,"marketCap":32833251},{"date":"2023-06-09","current":13.751394,"twenty":9.474571,"median":15.432406,"eighty":21.046685,"marketCap":33517277},{"date":"2023-06-16","current":13.681234,"twenty":9.474571,"median":15.432406,"eighty":21.046685,"marketCap":33346270},{"date":"2023-06-23","current":12.909472,"twenty":9.474571,"median":15.432406,"eighty":21.046685,"marketCap":31465198},{"date":"2023-06-30","current":12.34819,"twenty":9.474571,"median":15.432406,"eighty":21.046685,"marketCap":30097146},{"date":"2023-07-07","current":12.628831,"twenty":9.474571,"median":15.432406,"eighty":21.046685,"marketCap":30781172},{"date":"2023-07-14","current":13.400593,"twenty":9.474571,"median":15.105795,"eighty":21.046685,"marketCap":32662244},{"date":"2023-07-21","current":14.032035,"twenty":9.474571,"median":15.105795,"eighty":21.046685,"marketCap":34201303},{"date":"2023-07-28","current":13.821554,"twenty":9.474571,"median":15.084437,"eighty":21.046685,"marketCap":33688283},{"date":"2023-08-04","current":13.821554,"twenty":9.474571,"median":15.084437,"eighty":21.046685,"marketCap":33688283},{"date":"2023-08-11","current":13.821554,"twenty":9.474571,"median":15.084437,"eighty":21.046685,"marketCap":33688283},{"date":"2023-08-18","current":13.821554,"twenty":9.474571,"median":14.942489,"eighty":21.046685,"marketCap":33688283},{"date":"2023-08-23","current":13.049792,"twenty":9.474571,"median":14.942489,"eighty":21.046685,"marketCap":31807211},{"date":"2023-09-11","current":-64.723582,"twenty":9.474571,"median":14.874126,"eighty":21.046685,"marketCap":32491238},{"date":"2023-10-09","current":-64.723582,"twenty":9.474571,"median":14.805763,"eighty":21.046685,"marketCap":32491238},{"date":"2023-10-16","current":-63.020329,"twenty":9.474571,"median":14.7697,"eighty":21.046685,"marketCap":31636205},{"date":"2023-10-30","current":-68.130086,"twenty":9.474571,"median":14.733637,"eighty":21.046685,"marketCap":34201303},{"date":"2023-11-27","current":-64.723582,"twenty":9.474571,"median":14.733637,"eighty":21.03922,"marketCap":32491238},{"date":"2024-01-15","current":-52.119514,"twenty":9.474571,"median":14.733637,"eighty":21.031755,"marketCap":26163996},{"date":"2024-01-22","current":-54.504068,"twenty":9.474571,"median":14.733637,"eighty":21.024291,"marketCap":27361042},{"date":"2024-03-15","current":-81.431673,"twenty":9.474571,"median":14.733637,"eighty":20.832957,"marketCap":27361042},{"date":"2024-03-22","current":-81.431673,"twenty":9.474571,"median":14.733637,"eighty":20.568352,"marketCap":27361042},{"date":"2024-03-28","current":-81.431673,"twenty":9.474571,"median":14.69753,"eighty":20.568352,"marketCap":27361042},{"date":"2024-04-05","current":-80.922726,"twenty":9.474571,"median":14.69753,"eighty":20.568352,"marketCap":27190036},{"date":"2024-04-12","current":-77.360089,"twenty":9.474571,"median":14.615877,"eighty":20.568352,"marketCap":25992990},{"date":"2024-04-19","current":-77.360089,"twenty":9.474571,"median":14.615877,"eighty":20.568352,"marketCap":25992990},{"date":"2024-04-26","current":-77.360089,"twenty":9.438421,"median":14.615877,"eighty":20.568352,"marketCap":25992990},{"date":"2024-05-03","current":-77.360089,"twenty":9.437582,"median":14.57505,"eighty":20.185685,"marketCap":25992990},{"date":"2024-05-10","current":-77.869036,"twenty":9.423964,"median":14.534224,"eighty":20.090018,"marketCap":26163996},{"date":"2024-05-17","current":-77.869036,"twenty":9.423107,"median":14.382836,"eighty":19.989109,"marketCap":26163996},{"date":"2024-05-24","current":-77.869036,"twenty":9.379825,"median":14.382836,"eighty":19.963882,"marketCap":26163996},{"date":"2024-05-31","current":-81.431673,"twenty":9.27125,"median":14.382836,"eighty":19.963882,"marketCap":27361042},{"date":"2024-06-07","current":-81.431673,"twenty":9.237707,"median":14.289265,"eighty":19.963882,"marketCap":27361042},{"date":"2024-06-14","current":-69.725869,"twenty":9.237707,"median":14.044306,"eighty":19.963882,"marketCap":23427892},{"date":"2024-06-21","current":-69.725869,"twenty":9.210781,"median":14.032035,"eighty":19.963882,"marketCap":23427892},{"date":"2024-06-28","current":-65.654286,"twenty":9.208215,"median":14.032035,"eighty":19.963882,"marketCap":22059840},{"date":"2024-07-05","current":-65.145339,"twenty":9.204803,"median":14.032035,"eighty":19.631669,"marketCap":21888834},{"date":"2024-07-12","current":-64.127443,"twenty":9.204803,"median":14.032035,"eighty":19.13335,"marketCap":21546821},{"date":"2024-07-19","current":-66.163235,"twenty":9.204803,"median":14.032035,"eighty":19.102583,"marketCap":22230847},{"date":"2024-07-26","current":-66.163235,"twenty":9.168799,"median":14.032035,"eighty":19.056433,"marketCap":22230847},{"date":"2024-08-02","current":-66.163235,"twenty":9.142961,"median":14.032035,"eighty":19.056433,"marketCap":22230847},{"date":"2024-08-08","current":-66.163235,"twenty":9.142961,"median":13.962654,"eighty":19.032667,"marketCap":22230847},{"date":"2024-08-16","current":-60.055857,"twenty":9.13277,"median":13.962654,"eighty":18.870625,"marketCap":20178768},{"date":"2024-08-23","current":-61.073753,"twenty":9.081255,"median":13.962654,"eighty":18.583607,"marketCap":20520781},{"date":"2024-08-30","current":-61.073753,"twenty":9.024051,"median":13.881,"eighty":18.507204,"marketCap":20520781},{"date":"2024-09-06","current":12.18367,"twenty":9.024218,"median":13.881,"eighty":18.507204,"marketCap":23940912},{"date":"2024-09-13","current":10.443146,"twenty":9.028707,"median":13.881,"eighty":18.43556,"marketCap":20520781},{"date":"2024-09-20","current":10.443146,"twenty":9.050618,"median":13.881,"eighty":18.148984,"marketCap":20520781},{"date":"2024-09-27","current":10.79125,"twenty":9.081255,"median":13.881,"eighty":18.148984,"marketCap":21204807},{"date":"2024-10-04","current":10.443146,"twenty":9.101493,"median":13.881,"eighty":18.148984,"marketCap":20520781},{"date":"2024-10-11","current":10.443146,"twenty":9.116133,"median":13.821554,"eighty":18.148984,"marketCap":20520781},{"date":"2024-10-18","current":9.65991,"twenty":9.118951,"median":13.821554,"eighty":18.148984,"marketCap":18981723},{"date":"2024-10-25","current":10.008015,"twenty":9.13277,"median":13.821554,"eighty":18.148984,"marketCap":19665749},{"date":"2024-11-01","current":10.443146,"twenty":9.142961,"median":13.821554,"eighty":18.148984,"marketCap":20520781},{"date":"2024-11-08","current":9.224779,"twenty":9.142961,"median":13.821554,"eighty":18.148984,"marketCap":18126690},{"date":"2024-11-15","current":9.920988,"twenty":9.142961,"median":13.786474,"eighty":18.148984,"marketCap":19494742},{"date":"2024-11-22","current":10.617198,"twenty":9.142961,"median":13.751394,"eighty":18.148984,"marketCap":20862794},{"date":"2024-11-29","current":9.224779,"twenty":9.142961,"median":13.751394,"eighty":18.148984,"marketCap":18126690},{"date":"2024-12-06","current":8.441543,"twenty":9.142961,"median":13.681234,"eighty":18.148984,"marketCap":16587632},{"date":"2024-12-13","current":8.528569,"twenty":9.142961,"median":13.575994,"eighty":18.148984,"marketCap":16758638},{"date":"2024-12-20","current":8.441543,"twenty":9.097833,"median":13.470754,"eighty":18.058238,"marketCap":16587632},{"date":"2024-12-27","current":9.746936,"twenty":9.040173,"median":13.470754,"eighty":18.058238,"marketCap":19152729},{"date":"2025-01-03","current":9.137753,"twenty":9.036351,"median":13.400593,"eighty":18.058238,"marketCap":17955684},{"date":"2025-01-10","current":8.702621,"twenty":9.024051,"median":13.400593,"eighty":18.058238,"marketCap":17100651},{"date":"2025-01-17","current":8.441543,"twenty":9.024051,"median":13.400593,"eighty":18.058238,"marketCap":16587632},{"date":"2025-01-24","current":6.962097,"twenty":9.024051,"median":13.330433,"eighty":18.058238,"marketCap":13680521},{"date":"2025-01-31","current":7.57128,"twenty":9.024051,"median":13.260273,"eighty":18.058238,"marketCap":14877566},{"date":"2025-02-07","current":7.397228,"twenty":9.005484,"median":13.119953,"eighty":18.058238,"marketCap":14535553},{"date":"2025-02-14","current":7.919385,"twenty":9.000842,"median":12.909472,"eighty":18.040089,"marketCap":15561592},{"date":"2025-02-21","current":9.795404,"twenty":9.000842,"median":12.628831,"eighty":17.931196,"marketCap":14193540},{"date":"2025-02-28","current":9.677387,"twenty":9.000842,"median":12.418351,"eighty":17.767855,"marketCap":14022534},{"date":"2025-03-07","current":11.211607,"twenty":9.000842,"median":12.34819,"eighty":17.695259,"marketCap":16245619},{"date":"2025-03-14","current":12.155743,"twenty":9.005484,"median":12.34819,"eighty":17.695259,"marketCap":17613671},{"date":"2025-03-21","current":11.683675,"twenty":9.024051,"median":12.310975,"eighty":17.695259,"marketCap":16929645},{"date":"2025-03-28","current":12.509793,"twenty":9.024051,"median":12.18367,"eighty":17.695259,"marketCap":18126690},{"date":"2025-04-04","current":12.037725,"twenty":9.024051,"median":12.273759,"eighty":17.695259,"marketCap":17442664},{"date":"2025-04-11","current":11.211607,"twenty":9.024051,"median":12.18367,"eighty":17.423024,"marketCap":16245619},{"date":"2025-04-17","current":11.683675,"twenty":9.024051,"median":12.18367,"eighty":17.423024,"marketCap":16929645},{"date":"2025-04-22","current":11.919709,"twenty":9.024051,"median":12.18367,"eighty":17.386726,"marketCap":17271658}],"updateTime":1745417526274}}}