美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FS Bancorp

38.18

-0.1100-0.29%

盤後：38.180.00000.00%16:05 EDT

成交量：1.49萬

成交額：57.37萬

市值：2.92億

市盈率：8.76

高：39.00

開：38.27

低：37.77

收：38.29

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

FS Bancorp

交易所：

NASDAQ

成立時間：

1936

員工人數：

564

公司地址：

6920 220th Street SW,Mountlake Terrace,Washington,United States

官網：

http://www.fsbwa.com

郵編：

98043

電話：

傳真：

- -

簡介：

Fs Bancorp, Inc是一家華盛頓公司，成立於2011年9月，目的是在1st Security Bank從互惠銀行轉變為股票儲蓄銀行后成為該銀行的控股公司。1st Security Bank是一家關係驅動型社區銀行。該銀行主要在不同的普吉特海灣地區社區內為當地家庭、當地和區域企業以及行業利基提供銀行和金融服務。

董事

名稱

職位

Joseph C. Adams

Director and Chief Executive Officer

Ted A. Leech

Chairman of the Board

Joseph P. Zavaglia

董事

Judith A. Cochrane

董事

Margaret R. Piesik

董事

Marina Cofer Wildsmith

董事

Mark H. Tueffers

董事

Michael J. Mansfield

董事

股東

名稱

職位

Joseph C. Adams

Director and Chief Executive Officer

Drew B. Ness

Chief Operating Officer

Matthew D. Mullet

Chief Financial Officer

Debbie L. Steck

Executive Vice President, Home Lending Operations

Dennis V. O'Leary

Chief Lending Officer

Donn C. Costa

Executive Vice President, Home Lending

Robert B. Fuller

Chief Credit Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FSBW/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSBW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBW\",,,,,undefined,":{"symbol":"FSBW","market":"US","secType":"STK","nameCN":"FS Bancorp","latestPrice":38.18,"timestamp":1744920000000,"preClose":38.29,"halted":0,"volume":14942,"hourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.18,"latestTime":"16:05 EDT","volume":122,"amount":4657.96,"timestamp":1744920312842},"delay":0,"floatShares":6354991,"shares":7659764,"eps":4.36,"marketStatus":"休市中","change":-0.11,"latestTime":"04-17 16:00:00 EDT","open":38.27,"high":39,"low":37.77,"amount":573659.1392,"amplitude":0.032123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.36,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1341892800000,"exchange":"NASDAQ","adjPreClose":38.29,"dividendRate":0.027763,"postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.18,"latestTime":"16:05 EDT","volume":122,"amount":4657.96,"timestamp":1744920312842},"volumeRatio":0.8642689322279984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBW\",,,,,undefined,":{"symbol":"FSBW","floatShares":6354991,"roa":"1.17%","roe":"12.50%","lyrEps":4.47556,"volumeRatio":0.8642689322279984,"shares":7659764,"dividePrice":1.06,"high":39,"amplitude":0.032123,"preClose":38.29,"low":37.77,"week52Low":30.64,"pbRate":"0.99","psRate":"2.10","week52High":49.15,"institutionHeld":0,"latestPrice":38.18,"eps":4.36,"divideRate":0.027763,"volume":14942,"delay":0,"ttmEps":4.36,"open":38.27,"prevYearClose":41.06,"prevWeekClose":37.17,"prevMonthClose":38.01,"prevQuarterClose":38.01,"fiveDayClose":36.9,"twentyDayClose":37.23,"sixtyDayClose":39.97},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":50979595,"yearFounded":1936,"employeeNum":564,"address":"6920 220th Street SW,Mountlake Terrace,Washington,United States","zipCode":"98043","officePhone":"425 771 5299"},"stockCompanyDetail":{"websiteUrl":"http://www.fsbwa.com","stockEarnings":[{"period":"1week","weight":0.0347},{"period":"1month","weight":0.0319},{"period":"3month","weight":-0.0631},{"period":"6month","weight":-0.147},{"period":"1year","weight":0.236},{"period":"ytd","weight":-0.0701}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Fs Bancorp, Inc是一家華盛頓公司，成立於2011年9月，目的是在1st Security Bank從互惠銀行轉變為股票儲蓄銀行后成為該銀行的控股公司。1st Security Bank是一家關係驅動型社區銀行。該銀行主要在不同的普吉特海灣地區社區內為當地家庭、當地和區域企業以及行業利基提供銀行和金融服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":0.009411},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.002793},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.023058},{"month":4,"riseRate":0.692308,"avgChangeRate":0.029247},{"month":5,"riseRate":0.75,"avgChangeRate":0.011247},{"month":6,"riseRate":0.75,"avgChangeRate":0.030096},{"month":7,"riseRate":0.5,"avgChangeRate":0.020735},{"month":8,"riseRate":0.461538,"avgChangeRate":0.006447},{"month":9,"riseRate":0.692308,"avgChangeRate":0.008449},{"month":10,"riseRate":0.692308,"avgChangeRate":0.02272},{"month":11,"riseRate":0.923077,"avgChangeRate":0.068159},{"month":12,"riseRate":0.461538,"avgChangeRate":0.009562}],"exchange":"NASDAQ","name":"FS Bancorp","nameEN":"FS Bancorp Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FSBW\",market:\"US\",,,undefined,":{"directors":[{"name":"Joseph C. Adams","position":"Director and Chief Executive Officer"},{"name":"Ted A. Leech","position":"Chairman of the Board"},{"name":"Joseph P. Zavaglia","position":"董事"},{"name":"Judith A. Cochrane","position":"董事"},{"name":"Margaret R. Piesik","position":"董事"},{"name":"Marina Cofer Wildsmith","position":"董事"},{"name":"Mark H. Tueffers","position":"董事"},{"name":"Michael J. Mansfield","position":"董事"}],"executives":[{"name":"Joseph C. Adams","position":"Director and Chief Executive Officer"},{"name":"Drew B. Ness","position":"Chief Operating Officer"},{"name":"Matthew D. Mullet","position":"Chief Financial Officer"},{"name":"Debbie L. Steck","position":"Executive Vice President, Home Lending Operations"},{"name":"Dennis V. O'Leary","position":"Chief Lending Officer"},{"name":"Donn C. Costa","position":"Executive Vice President, Home Lending"},{"name":"Robert B. Fuller","position":"Chief Credit Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSBW\",params:#limit:5,,,undefined,":[{"date":"2025-02-06","symbol":"FSBW","amount":0.28,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"FS Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"FSBW","fiscalQuarterEnding":"2024/12","expectedEps":1.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.92},{"date":"2024-11-07","symbol":"FSBW","amount":0.27,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"FS Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-22","symbol":"FSBW","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.29},{"date":"2024-08-07","symbol":"FSBW","amount":0.27,"announcedDate":"2024-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"FS Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSBW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-28","value":0.07,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.07,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.07,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.07,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSBW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSBW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSBW","date":"2025-04-17","current":8.37404,"percent":0.825591,"low":5.279214,"twenty":6.597775,"median":7.13546,"eighty":8.212201,"high":10.064847,"avg":7.367759,"sd":0.925454,"marketCap":293292363},"quantilePoints":[{"date":"2020-04-24","current":7.024278,"twenty":9.398273,"median":13.046834,"eighty":18.084623,"marketCap":159394916},{"date":"2020-05-01","current":8.117371,"twenty":9.36021,"median":13.039984,"eighty":18.084623,"marketCap":184199385},{"date":"2020-05-08","current":7.844098,"twenty":9.313713,"median":13.030574,"eighty":18.084623,"marketCap":177998267},{"date":"2020-05-15","current":7.349512,"twenty":9.271972,"median":13.020496,"eighty":18.058228,"marketCap":166775118},{"date":"2020-05-22","current":8.005752,"twenty":9.24674,"median":12.982843,"eighty":18.041773,"marketCap":181666534},{"date":"2020-05-29","current":8.128918,"twenty":9.240507,"median":12.969206,"eighty":18.041773,"marketCap":184461404},{"date":"2020-06-05","current":8.588864,"twenty":9.219721,"median":12.944588,"eighty":18.000634,"marketCap":194898495},{"date":"2020-06-12","current":7.697839,"twenty":9.20967,"median":12.934455,"eighty":17.97266,"marketCap":174679360},{"date":"2020-06-19","current":7.268684,"twenty":9.189568,"median":12.919256,"eighty":17.911775,"marketCap":164940985},{"date":"2020-06-26","current":6.993487,"twenty":9.163638,"median":12.893924,"eighty":17.85089,"marketCap":158696198},{"date":"2020-07-02","current":7.139746,"twenty":9.112826,"median":12.855041,"eighty":17.815813,"marketCap":162015106},{"date":"2020-07-10","current":6.916508,"twenty":9.092335,"median":12.84326,"eighty":17.662593,"marketCap":156949404},{"date":"2020-07-17","current":6.795267,"twenty":9.073567,"median":12.807328,"eighty":17.311657,"marketCap":154198205},{"date":"2020-07-24","current":5.746072,"twenty":9.059934,"median":12.785237,"eighty":17.17638,"marketCap":162320795},{"date":"2020-07-31","current":5.874381,"twenty":9.044681,"median":12.750127,"eighty":16.962096,"marketCap":165945392},{"date":"2020-08-07","current":6.007328,"twenty":9.022642,"median":12.711534,"eighty":16.661129,"marketCap":169700998},{"date":"2020-08-14","current":6.600949,"twenty":8.991663,"median":12.678326,"eighty":16.541176,"marketCap":186470216},{"date":"2020-08-21","current":5.88984,"twenty":8.97365,"median":12.648969,"eighty":16.471321,"marketCap":166382090},{"date":"2020-08-28","current":6.376795,"twenty":8.9476,"median":12.589942,"eighty":16.293279,"marketCap":180138090},{"date":"2020-09-04","current":6.245395,"twenty":8.937775,"median":12.561863,"eighty":16.204218,"marketCap":176426153},{"date":"2020-09-11","current":6.263945,"twenty":8.921977,"median":12.536545,"eighty":16.146976,"marketCap":176950191},{"date":"2020-09-18","current":6.464911,"twenty":8.89696,"median":12.501202,"eighty":15.969238,"marketCap":182627270},{"date":"2020-09-25","current":6.106265,"twenty":8.886,"median":12.455026,"eighty":15.777889,"marketCap":172495868},{"date":"2020-10-02","current":6.508196,"twenty":8.855571,"median":12.391612,"eighty":15.737075,"marketCap":183850026},{"date":"2020-10-09","current":6.664331,"twenty":8.832766,"median":12.363744,"eighty":15.650628,"marketCap":188260680},{"date":"2020-10-16","current":7.28887,"twenty":8.808338,"median":12.339623,"eighty":15.571996,"marketCap":205903295},{"date":"2020-10-23","current":7.432638,"twenty":8.775133,"median":12.306085,"eighty":15.469347,"marketCap":209964590},{"date":"2020-10-30","current":5.9801,"twenty":8.745464,"median":12.283476,"eighty":15.387187,"marketCap":202235029},{"date":"2020-11-06","current":5.874212,"twenty":8.718341,"median":12.25304,"eighty":15.299883,"marketCap":198654102},{"date":"2020-11-13","current":6.412692,"twenty":8.689975,"median":12.229553,"eighty":15.190801,"marketCap":216864425},{"date":"2020-11-20","current":6.581855,"twenty":8.635801,"median":12.181644,"eighty":15.053929,"marketCap":222585174},{"date":"2020-11-27","current":6.652878,"twenty":8.618395,"median":12.176888,"eighty":14.996785,"marketCap":224987015},{"date":"2020-12-04","current":7.097091,"twenty":8.601559,"median":12.113013,"eighty":14.953783,"marketCap":240009440},{"date":"2020-12-11","current":7.372143,"twenty":8.564215,"median":12.095757,"eighty":14.86755,"marketCap":249311116},{"date":"2020-12-18","current":7.657524,"twenty":8.513339,"median":12.076759,"eighty":14.838537,"marketCap":258962151},{"date":"2020-12-24","current":7.476739,"twenty":8.501233,"median":12.011176,"eighty":14.818988,"marketCap":252848373},{"date":"2020-12-31","current":7.07643,"twenty":8.473863,"median":11.986192,"eighty":14.791257,"marketCap":239310723},{"date":"2021-01-08","current":7.600706,"twenty":8.435302,"median":11.930048,"eighty":14.770941,"marketCap":257040678},{"date":"2021-01-15","current":7.338568,"twenty":8.426607,"median":11.876277,"eighty":14.734498,"marketCap":248175700},{"date":"2021-01-22","current":7.285624,"twenty":8.406563,"median":11.865671,"eighty":14.639633,"marketCap":246385237},{"date":"2021-01-29","current":5.963674,"twenty":8.392068,"median":11.8284,"eighty":14.557625,"marketCap":234157682},{"date":"2021-02-05","current":6.54536,"twenty":8.370097,"median":11.754344,"eighty":14.483186,"marketCap":256997008},{"date":"2021-02-12","current":6.639898,"twenty":8.349272,"median":11.670346,"eighty":14.377557,"marketCap":260708944},{"date":"2021-02-19","current":6.60097,"twenty":8.3402,"median":11.660097,"eighty":14.321205,"marketCap":259180500},{"date":"2021-02-26","current":6.743333,"twenty":8.288351,"median":11.643947,"eighty":14.274048,"marketCap":264770239},{"date":"2021-03-05","current":7.550798,"twenty":8.239868,"median":11.576253,"eighty":14.252272,"marketCap":296474543},{"date":"2021-03-12","current":8.119138,"twenty":8.177029,"median":11.472544,"eighty":14.243,"marketCap":318789832},{"date":"2021-03-19","current":7.752108,"twenty":8.119138,"median":11.331884,"eighty":14.214906,"marketCap":304378784},{"date":"2021-03-26","current":7.608633,"twenty":8.080054,"median":11.229018,"eighty":14.180264,"marketCap":298745375},{"date":"2021-04-01","current":7.52633,"twenty":8.024468,"median":11.113933,"eighty":14.151501,"marketCap":295513807},{"date":"2021-04-09","current":7.524105,"twenty":7.983448,"median":10.830559,"eighty":14.077787,"marketCap":295426467},{"date":"2021-04-16","current":7.093469,"twenty":7.84331,"median":10.783019,"eighty":14.063008,"marketCap":278517971},{"date":"2021-04-23","current":7.086067,"twenty":7.747916,"median":10.7408,"eighty":14.033488,"marketCap":278227329},{"date":"2021-04-30","current":6.16103,"twenty":7.699763,"median":10.6781,"eighty":14.009059,"marketCap":283284161},{"date":"2021-05-07","current":6.26469,"twenty":7.662019,"median":10.650475,"eighty":13.957111,"marketCap":288050464},{"date":"2021-05-14","current":6.349421,"twenty":7.645878,"median":10.591895,"eighty":13.941738,"marketCap":291946398},{"date":"2021-05-21","current":6.457589,"twenty":7.57488,"median":10.578818,"eighty":13.941738,"marketCap":296919932},{"date":"2021-05-28","current":6.416125,"twenty":7.540788,"median":10.563732,"eighty":13.941738,"marketCap":295013410},{"date":"2021-06-04","current":6.360238,"twenty":7.505393,"median":10.552418,"eighty":13.941738,"marketCap":292443752},{"date":"2021-06-11","current":6.372858,"twenty":7.459952,"median":10.507161,"eighty":13.941738,"marketCap":293023997},{"date":"2021-06-18","current":6.242156,"twenty":7.422641,"median":10.474991,"eighty":13.941738,"marketCap":287014311},{"date":"2021-06-25","current":6.436857,"twenty":7.374725,"median":10.462595,"eighty":13.941738,"marketCap":295966671},{"date":"2021-07-02","current":6.341309,"twenty":7.35019,"median":10.412858,"eighty":13.941738,"marketCap":291573383},{"date":"2021-07-09","current":6.318774,"twenty":7.338568,"median":10.409104,"eighty":13.941738,"marketCap":290537231},{"date":"2021-07-16","current":6.347619,"twenty":7.295054,"median":10.395058,"eighty":13.941738,"marketCap":291863506},{"date":"2021-07-23","current":6.38728,"twenty":7.277876,"median":10.316831,"eighty":13.941738,"marketCap":293687135},{"date":"2021-07-30","current":6.477322,"twenty":7.250501,"median":10.210276,"eighty":13.941738,"marketCap":288299141},{"date":"2021-08-06","current":6.680321,"twenty":7.20686,"median":10.010595,"eighty":13.941738,"marketCap":297334393},{"date":"2021-08-13","current":6.603964,"twenty":7.160366,"median":9.922168,"eighty":13.941738,"marketCap":293935812},{"date":"2021-08-20","current":6.279911,"twenty":7.135831,"median":9.83293,"eighty":13.941738,"marketCap":279512565},{"date":"2021-08-27","current":6.376754,"twenty":7.093469,"median":9.775923,"eighty":13.941738,"marketCap":283822961},{"date":"2021-09-03","current":6.240801,"twenty":7.071265,"median":9.737405,"eighty":13.938498,"marketCap":277771829},{"date":"2021-09-10","current":6.155132,"twenty":7.027259,"median":9.685021,"eighty":13.938498,"marketCap":273958787},{"date":"2021-09-17","current":6.346956,"twenty":6.994129,"median":9.646502,"eighty":13.938498,"marketCap":282496685},{"date":"2021-09-24","current":6.371167,"twenty":6.93604,"median":9.581792,"eighty":13.938498,"marketCap":283574284},{"date":"2021-10-01","current":6.447524,"twenty":6.917293,"median":9.527866,"eighty":13.938498,"marketCap":286972865},{"date":"2021-10-08","current":6.520157,"twenty":6.902936,"median":9.49166,"eighty":13.935259,"marketCap":290205662},{"date":"2021-10-15","current":6.328333,"twenty":6.853172,"median":9.444116,"eighty":13.935259,"marketCap":281667763},{"date":"2021-10-22","current":6.540643,"twenty":6.796957,"median":9.390912,"eighty":13.935259,"marketCap":291117476},{"date":"2021-10-29","current":7.118563,"twenty":6.780688,"median":9.358594,"eighty":13.935259,"marketCap":285646590},{"date":"2021-11-05","current":7.591619,"twenty":6.780688,"median":9.311463,"eighty":13.935259,"marketCap":304628908},{"date":"2021-11-12","current":7.150285,"twenty":6.780688,"median":9.268642,"eighty":13.935259,"marketCap":286919482},{"date":"2021-11-19","current":6.935556,"twenty":6.780688,"median":9.245376,"eighty":13.935259,"marketCap":278303040},{"date":"2021-11-26","current":6.708785,"twenty":6.765121,"median":9.233867,"eighty":13.935259,"marketCap":269203432},{"date":"2021-12-03","current":6.682697,"twenty":6.718657,"median":9.218951,"eighty":13.935259,"marketCap":268156575},{"date":"2021-12-10","current":6.696745,"twenty":6.711215,"median":9.209117,"eighty":13.935259,"marketCap":268720267},{"date":"2021-12-17","current":6.526165,"twenty":6.698561,"median":9.187725,"eighty":13.935259,"marketCap":261875430},{"date":"2021-12-23","current":6.660622,"twenty":6.682113,"median":9.165025,"eighty":13.935259,"marketCap":267270772},{"date":"2021-12-31","current":6.748922,"twenty":6.682113,"median":9.110271,"eighty":13.935259,"marketCap":270813982},{"date":"2022-01-07","current":7.080046,"twenty":6.682308,"median":9.091976,"eighty":13.932019,"marketCap":284101020},{"date":"2022-01-14","current":6.805113,"twenty":6.682308,"median":9.073454,"eighty":13.932019,"marketCap":273068752},{"date":"2022-01-21","current":6.473988,"twenty":6.678833,"median":9.061506,"eighty":13.932019,"marketCap":259781715},{"date":"2022-01-28","current":7.232465,"twenty":6.67342,"median":9.054268,"eighty":13.932019,"marketCap":270580988},{"date":"2022-02-04","current":7.131357,"twenty":6.67342,"median":9.025396,"eighty":13.932019,"marketCap":266798327},{"date":"2022-02-11","current":6.993678,"twenty":6.675011,"median":8.998596,"eighty":13.92878,"marketCap":261647469},{"date":"2022-02-18","current":6.952804,"twenty":6.675011,"median":8.974985,"eighty":13.92878,"marketCap":260118308},{"date":"2022-02-25","current":7.008736,"twenty":6.675011,"median":8.956003,"eighty":13.92878,"marketCap":262210844},{"date":"2022-03-04","current":6.655933,"twenty":6.667819,"median":8.940895,"eighty":13.92878,"marketCap":249011772},{"date":"2022-03-11","current":6.698958,"twenty":6.664389,"median":8.925787,"eighty":13.92878,"marketCap":250621415},{"date":"2022-03-18","current":6.538528,"twenty":6.660491,"median":8.903617,"eighty":13.92878,"marketCap":244619401},{"date":"2022-03-25","current":6.689794,"twenty":6.653436,"median":8.88971,"eighty":13.92878,"marketCap":250278567},{"date":"2022-04-01","current":6.587529,"twenty":6.652086,"median":8.868859,"eighty":13.92878,"marketCap":246452652},{"date":"2022-04-08","current":6.572616,"twenty":6.617894,"median":8.840734,"eighty":13.92878,"marketCap":245894706},{"date":"2022-04-14","current":6.503436,"twenty":6.611647,"median":8.81285,"eighty":13.92878,"marketCap":243306530},{"date":"2022-04-22","current":6.490659,"twenty":6.603365,"median":8.782578,"eighty":13.92878,"marketCap":242828521},{"date":"2022-04-29","current":7.207611,"twenty":6.598199,"median":8.758705,"eighty":13.892388,"marketCap":233519391},{"date":"2022-05-06","current":7.197801,"twenty":6.598199,"median":8.739926,"eighty":13.817735,"marketCap":233201569},{"date":"2022-05-13","current":6.927343,"twenty":6.598199,"median":8.69643,"eighty":13.768284,"marketCap":224438984},{"date":"2022-05-20","current":6.807202,"twenty":6.598199,"median":8.655354,"eighty":13.740694,"marketCap":220546528},{"date":"2022-05-27","current":7.294975,"twenty":6.598199,"median":8.621723,"eighty":13.732233,"marketCap":236349897},{"date":"2022-06-03","current":7.230099,"twenty":6.598199,"median":8.612167,"eighty":13.713739,"marketCap":234247971},{"date":"2022-06-10","current":7.093138,"twenty":6.598199,"median":8.580535,"eighty":13.698616,"marketCap":229810572},{"date":"2022-06-17","current":6.812007,"twenty":6.598199,"median":8.548752,"eighty":13.680619,"marketCap":220702226},{"date":"2022-06-24","current":6.824021,"twenty":6.597987,"median":8.50734,"eighty":13.626077,"marketCap":221091472},{"date":"2022-07-01","current":6.977802,"twenty":6.597987,"median":8.478004,"eighty":13.583318,"marketCap":226073815},{"date":"2022-07-08","current":6.799993,"twenty":6.597987,"median":8.441766,"eighty":13.537279,"marketCap":220312981},{"date":"2022-07-15","current":6.667838,"twenty":6.597987,"median":8.429134,"eighty":13.508069,"marketCap":216031280},{"date":"2022-07-22","current":6.787979,"twenty":6.597987,"median":8.410705,"eighty":13.447736,"marketCap":219923735},{"date":"2022-07-29","current":7.480344,"twenty":6.597987,"median":8.393449,"eighty":13.390918,"marketCap":228517028},{"date":"2022-08-05","current":7.467897,"twenty":6.597987,"median":8.373324,"eighty":13.318854,"marketCap":228136800},{"date":"2022-08-12","current":7.689445,"twenty":6.597987,"median":8.352034,"eighty":13.239742,"marketCap":234904858},{"date":"2022-08-19","current":7.74172,"twenty":6.597987,"median":8.339399,"eighty":13.122948,"marketCap":236501816},{"date":"2022-08-26","current":7.562491,"twenty":6.597987,"median":8.288185,"eighty":13.085758,"marketCap":231026532},{"date":"2022-09-02","current":7.303604,"twenty":6.597987,"median":8.239868,"eighty":13.04678,"marketCap":223117790},{"date":"2022-09-09","current":7.324763,"twenty":6.597987,"median":8.191722,"eighty":13.035703,"marketCap":223764178},{"date":"2022-09-16","current":7.166692,"twenty":6.597987,"median":8.119138,"eighty":12.983133,"marketCap":218935282},{"date":"2022-09-23","current":7.007377,"twenty":6.597987,"median":8.082731,"eighty":12.931823,"marketCap":214068364},{"date":"2022-09-30","current":6.785829,"twenty":6.597987,"median":8.021933,"eighty":12.852825,"marketCap":207300305},{"date":"2022-10-07","current":6.770894,"twenty":6.597987,"median":7.983448,"eighty":12.791356,"marketCap":206844032},{"date":"2022-10-14","current":7.002399,"twenty":6.597987,"median":7.844098,"eighty":12.684829,"marketCap":213916272},{"date":"2022-10-21","current":6.905316,"twenty":6.597987,"median":7.806442,"eighty":12.560186,"marketCap":210950494},{"date":"2022-10-28","current":6.968195,"twenty":6.597987,"median":7.74172,"eighty":12.466433,"marketCap":213756341},{"date":"2022-11-04","current":7.435378,"twenty":6.597987,"median":7.700947,"eighty":12.316862,"marketCap":228087646},{"date":"2022-11-11","current":8.151888,"twenty":6.597987,"median":7.698846,"eighty":12.248812,"marketCap":250067314},{"date":"2022-11-18","current":8.185272,"twenty":6.597987,"median":7.698846,"eighty":12.134234,"marketCap":251091403},{"date":"2022-11-25","current":8.467182,"twenty":6.597987,"median":7.698846,"eighty":11.98412,"marketCap":259739264},{"date":"2022-12-02","current":8.511694,"twenty":6.597987,"median":7.698846,"eighty":11.730796,"marketCap":261104716},{"date":"2022-12-09","current":8.425142,"twenty":6.597987,"median":7.698846,"eighty":11.661591,"marketCap":258449671},{"date":"2022-12-16","current":8.120977,"twenty":6.597987,"median":7.698846,"eighty":11.574149,"marketCap":249119084},{"date":"2022-12-23","current":8.17538,"twenty":6.597987,"median":7.698846,"eighty":11.438944,"marketCap":250787969},{"date":"2022-12-30","current":8.26935,"twenty":6.597987,"median":7.698846,"eighty":11.214926,"marketCap":253670589},{"date":"2023-01-06","current":8.185272,"twenty":6.597987,"median":7.698846,"eighty":10.58351,"marketCap":251091403},{"date":"2023-01-13","current":8.373212,"twenty":6.597987,"median":7.698846,"eighty":10.453968,"marketCap":256856643},{"date":"2023-01-20","current":8.388049,"twenty":6.597987,"median":7.698846,"eighty":10.411295,"marketCap":257311794},{"date":"2023-01-27","current":8.697009,"twenty":6.597987,"median":7.698846,"eighty":10.279848,"marketCap":257857621},{"date":"2023-02-03","current":9.54744,"twenty":6.597987,"median":7.698846,"eighty":10.048712,"marketCap":283072059},{"date":"2023-02-10","current":9.383007,"twenty":6.597987,"median":7.698846,"eighty":9.998608,"marketCap":278196760},{"date":"2023-02-17","current":9.426684,"twenty":6.597987,"median":7.698846,"eighty":9.862213,"marketCap":279491761},{"date":"2023-02-24","current":9.22885,"twenty":6.597987,"median":7.698846,"eighty":9.808895,"marketCap":273626167},{"date":"2023-03-03","current":9.056708,"twenty":6.597987,"median":7.698846,"eighty":9.766371,"marketCap":268522338},{"date":"2023-03-10","current":8.414388,"twenty":6.597987,"median":7.698846,"eighty":9.713988,"marketCap":249478201},{"date":"2023-03-17","current":7.64828,"twenty":6.597987,"median":7.682059,"eighty":9.673003,"marketCap":226763849},{"date":"2023-03-24","current":7.66884,"twenty":6.597987,"median":7.674509,"eighty":9.615688,"marketCap":227373429},{"date":"2023-03-31","current":7.712529,"twenty":6.598199,"median":7.671674,"eighty":9.553442,"marketCap":228668787},{"date":"2023-04-06","current":7.504361,"twenty":6.598199,"median":7.656757,"eighty":9.529099,"marketCap":222496787},{"date":"2023-04-14","current":7.630153,"twenty":6.597987,"median":7.64828,"eighty":9.491505,"marketCap":226226421},{"date":"2023-04-21","current":7.537573,"twenty":6.597987,"median":7.630153,"eighty":9.463682,"marketCap":223481510},{"date":"2023-04-28","current":7.051254,"twenty":6.59723,"median":7.608633,"eighty":9.441269,"marketCap":218525420},{"date":"2023-05-05","current":7.108757,"twenty":6.59723,"median":7.57488,"eighty":9.407609,"marketCap":220307489},{"date":"2023-05-12","current":6.961017,"twenty":6.59723,"median":7.560002,"eighty":9.377516,"marketCap":215728878},{"date":"2023-05-19","current":7.091521,"twenty":6.59723,"median":7.545066,"eighty":9.355925,"marketCap":219773318},{"date":"2023-05-26","current":7.160466,"twenty":6.59723,"median":7.536287,"eighty":9.31473,"marketCap":221910003},{"date":"2023-06-02","current":7.229411,"twenty":6.59723,"median":7.511605,"eighty":9.303475,"marketCap":224046688},{"date":"2023-06-09","current":7.596299,"twenty":6.59723,"median":7.505393,"eighty":9.249383,"marketCap":235416905},{"date":"2023-06-16","current":7.327905,"twenty":6.59723,"median":7.504361,"eighty":9.242351,"marketCap":227099095},{"date":"2023-06-23","current":7.58645,"twenty":6.597169,"median":7.491906,"eighty":9.22828,"marketCap":235111664},{"date":"2023-06-30","current":7.495343,"twenty":6.597109,"median":7.476739,"eighty":9.219721,"marketCap":232288187},{"date":"2023-07-07","current":7.480569,"twenty":6.597109,"median":7.474056,"eighty":9.213019,"marketCap":231830326},{"date":"2023-07-14","current":7.534741,"twenty":6.597109,"median":7.474056,"eighty":9.206358,"marketCap":233509150},{"date":"2023-07-21","current":7.879467,"twenty":6.597109,"median":7.468258,"eighty":9.185861,"marketCap":244192576},{"date":"2023-07-28","current":7.259824,"twenty":6.597109,"median":7.467897,"eighty":9.161218,"marketCap":242536195},{"date":"2023-08-04","current":7.312431,"twenty":6.597109,"median":7.46043,"eighty":9.108604,"marketCap":244293703},{"date":"2023-08-11","current":7.358177,"twenty":6.597109,"median":7.452961,"eighty":9.081445,"marketCap":245821972},{"date":"2023-08-18","current":7.021947,"twenty":6.597109,"median":7.436247,"eighty":9.072522,"marketCap":234589199},{"date":"2023-08-25","current":7.085991,"twenty":6.597109,"median":7.422121,"eighty":9.059409,"marketCap":236728775},{"date":"2023-09-01","current":6.781783,"twenty":6.597109,"median":7.403397,"eighty":9.051871,"marketCap":226565790},{"date":"2023-09-08","current":6.768059,"twenty":6.597109,"median":7.384538,"eighty":9.026785,"marketCap":226107309},{"date":"2023-09-15","current":6.857263,"twenty":6.597109,"median":7.368326,"eighty":9.005796,"marketCap":229087433},{"date":"2023-09-22","current":6.75891,"twenty":6.595103,"median":7.358485,"eighty":8.977762,"marketCap":225801656},{"date":"2023-09-28","current":6.717739,"twenty":6.595103,"median":7.353034,"eighty":8.973984,"marketCap":224426214},{"date":"2023-10-06","current":6.660557,"twenty":6.590927,"median":7.347269,"eighty":8.947375,"marketCap":222515879},{"date":"2023-10-13","current":6.866412,"twenty":6.590927,"median":7.331335,"eighty":8.93757,"marketCap":229393086},{"date":"2023-10-20","current":6.688004,"twenty":6.590927,"median":7.318055,"eighty":8.915398,"marketCap":223432840},{"date":"2023-10-27","current":6.692464,"twenty":6.590244,"median":7.29987,"eighty":8.900161,"marketCap":226894614},{"date":"2023-11-03","current":6.603958,"twenty":6.587868,"median":7.287247,"eighty":8.887495,"marketCap":223893974},{"date":"2023-11-10","current":6.650925,"twenty":6.586903,"median":7.278092,"eighty":8.861784,"marketCap":225486324},{"date":"2023-11-17","current":7.025466,"twenty":6.586903,"median":7.268614,"eighty":8.836367,"marketCap":238184360},{"date":"2023-11-24","current":7.23657,"twenty":6.586903,"median":7.261124,"eighty":8.811629,"marketCap":245341434},{"date":"2023-12-01","current":6.889269,"twenty":6.586903,"median":7.256307,"eighty":8.781306,"marketCap":233566892},{"date":"2023-12-08","current":7.513503,"twenty":6.587111,"median":7.256307,"eighty":8.75813,"marketCap":254730284},{"date":"2023-12-15","current":8.178595,"twenty":6.587111,"median":7.256307,"eighty":8.739917,"marketCap":277278917},{"date":"2023-12-22","current":8.439638,"twenty":6.587111,"median":7.256307,"eighty":8.70474,"marketCap":286129063},{"date":"2023-12-29","current":8.478227,"twenty":6.586903,"median":7.254212,"eighty":8.692704,"marketCap":287437345},{"date":"2024-01-05","current":8.473688,"twenty":6.586694,"median":7.252118,"eighty":8.659669,"marketCap":287283430},{"date":"2024-01-12","current":8.01289,"twenty":6.586694,"median":7.252118,"eighty":8.632258,"marketCap":271660998},{"date":"2024-01-19","current":7.965221,"twenty":6.586485,"median":7.251397,"eighty":8.617379,"marketCap":270044885},{"date":"2024-01-26","current":8.005244,"twenty":6.586694,"median":7.252118,"eighty":8.598683,"marketCap":288613053},{"date":"2024-02-02","current":7.751143,"twenty":6.586694,"median":7.252118,"eighty":8.562825,"marketCap":279451956},{"date":"2024-02-09","current":7.159665,"twenty":6.586694,"median":7.242494,"eighty":8.531774,"marketCap":258127385},{"date":"2024-02-16","current":7.704166,"twenty":6.586694,"median":7.23657,"eighty":8.506965,"marketCap":277758308},{"date":"2024-02-23","current":7.0892,"twenty":6.586694,"median":7.232465,"eighty":8.497152,"marketCap":255586913},{"date":"2024-03-01","current":7.1255,"twenty":6.586903,"median":7.223719,"eighty":8.476642,"marketCap":256895641},{"date":"2024-03-08","current":6.91624,"twenty":6.586903,"median":7.216432,"eighty":8.468362,"marketCap":249351208},{"date":"2024-03-15","current":6.858587,"twenty":6.586903,"median":7.207788,"eighty":8.447379,"marketCap":247272640},{"date":"2024-03-22","current":7.22224,"twenty":6.586903,"median":7.206755,"eighty":8.437181,"marketCap":260383403},{"date":"2024-03-28","current":7.205146,"twenty":6.586903,"median":7.20069,"eighty":8.433396,"marketCap":259767111},{"date":"2024-04-05","current":7.303436,"twenty":6.586694,"median":7.196598,"eighty":8.426043,"marketCap":263310791},{"date":"2024-04-12","current":6.942324,"twenty":6.586694,"median":7.185138,"eighty":8.413984,"marketCap":250291620},{"date":"2024-04-19","current":6.604717,"twenty":6.586694,"median":7.174894,"eighty":8.40252,"marketCap":238119852},{"date":"2024-04-26","current":6.687139,"twenty":6.586903,"median":7.169424,"eighty":8.39466,"marketCap":242328547},{"date":"2024-05-03","current":6.904088,"twenty":6.586903,"median":7.163205,"eighty":8.385576,"marketCap":250190351},{"date":"2024-05-10","current":7.104022,"twenty":6.586903,"median":7.155052,"eighty":8.381197,"marketCap":257435543},{"date":"2024-05-17","current":7.086541,"twenty":6.586903,"median":7.148511,"eighty":8.354525,"marketCap":256802077},{"date":"2024-05-24","current":6.937843,"twenty":6.586903,"median":7.143137,"eighty":8.345477,"marketCap":251413544},{"date":"2024-05-31","current":6.997674,"twenty":6.586903,"median":7.1363,"eighty":8.332459,"marketCap":253581717},{"date":"2024-06-07","current":7.126902,"twenty":6.586903,"median":7.127764,"eighty":8.332459,"marketCap":258264679},{"date":"2024-06-14","current":6.997322,"twenty":6.586694,"median":7.122654,"eighty":8.290922,"marketCap":253568957},{"date":"2024-06-21","current":7.09079,"twenty":6.586485,"median":7.112343,"eighty":8.26935,"marketCap":256956035},{"date":"2024-06-28","current":7.228867,"twenty":6.585166,"median":7.108757,"eighty":8.248971,"marketCap":261959673},{"date":"2024-07-05","current":7.496524,"twenty":6.585166,"median":7.108757,"eighty":8.233334,"marketCap":271659032},{"date":"2024-07-12","current":7.742938,"twenty":6.585166,"median":7.108757,"eighty":8.197636,"marketCap":280588600},{"date":"2024-07-15","current":8.019093,"twenty":6.585166,"median":7.108757,"eighty":8.194669,"marketCap":290595876},{"date":"2024-08-02","current":8.951486,"twenty":6.583197,"median":7.101706,"eighty":8.166748,"marketCap":322978561},{"date":"2024-08-09","current":8.720548,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":314646097},{"date":"2024-08-16","current":8.900277,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":321130879},{"date":"2024-08-23","current":9.006283,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":324955687},{"date":"2024-08-30","current":9.334902,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":336812592},{"date":"2024-09-06","current":8.95116,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":322966787},{"date":"2024-09-13","current":9.161052,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":330539907},{"date":"2024-09-20","current":9.932777,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":358384509},{"date":"2024-09-27","current":9.387905,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":338724996},{"date":"2024-10-04","current":8.887556,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":320671902},{"date":"2024-10-11","current":8.673423,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":312945790},{"date":"2024-10-18","current":9.780128,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":352876786},{"date":"2024-10-25","current":9.223705,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":345095681},{"date":"2024-10-31","current":9.271122,"twenty":6.583197,"median":7.101706,"eighty":8.17571,"marketCap":346869754},{"date":"2024-11-08","current":9.732926,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":364147678},{"date":"2024-11-15","current":9.613351,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":359673930},{"date":"2024-11-22","current":9.506147,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":355662983},{"date":"2024-11-29","current":9.833945,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":367927224},{"date":"2024-12-06","current":9.563872,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":357822724},{"date":"2024-12-13","current":9.320601,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":348720960},{"date":"2024-12-20","current":8.518629,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":318715993},{"date":"2024-12-27","current":8.64645,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":323498276},{"date":"2025-01-03","current":8.277419,"twenty":6.582862,"median":7.101411,"eighty":8.17538,"marketCap":309691363},{"date":"2025-01-10","current":8.293912,"twenty":6.582526,"median":7.100446,"eighty":8.173942,"marketCap":310308432},{"date":"2025-01-17","current":8.452657,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":316247719},{"date":"2025-01-24","current":8.956185,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":313681411},{"date":"2025-01-31","current":8.971634,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":314222508},{"date":"2025-02-07","current":9.037845,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":316541493},{"date":"2025-02-14","current":8.6163,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":301777287},{"date":"2025-02-21","current":8.558917,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":299767499},{"date":"2025-02-28","current":8.565538,"twenty":6.582526,"median":7.100446,"eighty":8.169267,"marketCap":299999398},{"date":"2025-03-07","current":8.238895,"twenty":6.582191,"median":7.099481,"eighty":8.1645,"marketCap":288559070},{"date":"2025-03-14","current":7.99612,"twenty":6.582191,"median":7.101411,"eighty":8.170527,"marketCap":280056124},{"date":"2025-03-21","current":8.142217,"twenty":6.584727,"median":7.107693,"eighty":8.174661,"marketCap":285173013},{"date":"2025-03-28","current":8.454959,"twenty":6.587698,"median":7.118563,"eighty":8.183937,"marketCap":296126476},{"date":"2025-04-04","current":7.838224,"twenty":6.593158,"median":7.126902,"eighty":8.189229,"marketCap":274525941},{"date":"2025-04-11","current":8.070046,"twenty":6.597169,"median":7.129861,"eighty":8.194669,"marketCap":282645291},{"date":"2025-04-17","current":8.37404,"twenty":6.597775,"median":7.13546,"eighty":8.212201,"marketCap":293292363}],"updateTime":1745070226318}}}