美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

第一太陽能

130.90

-0.3300-0.25%

盤前：129.49-1.4100-1.08%05:07 EST

成交量：324.13萬

成交額：4.25億

市值：140.14億

市盈率：10.89

高：132.46

開：131.61

低：129.22

收：131.23

資料載入中...

總覽公司新聞資訊公告

【光伏股在特朗普就職典禮“前夜”漲跌各異】光伏股在特朗普就職典禮“前夜”漲跌各異。晶科能源ADR收跌9.77%，SolarEdge跌超2.1%，瑞能新能源和Sunrun至多跌超1.9%，太陽能ETF跌超0.8%，阿特斯太陽能ADR跌超0.6%，大全新能源ADR則漲超1.0%，第一太陽能漲超1%，Maxeon Solar漲7.57%。

Seaport Global：上調First Solar評級

第一太陽能盤中異動早盤股價大漲5.02%報195.80美元

第一太陽能盤中異動早盤股價大漲5.03%報185.11美元

配儲300MWh！新加坡勝科公司計劃在印度部署光儲項目

CESA储能财经观察

渠縣鬼點子電子商務有限公司取得電動車尾箱發電裝置專利，達到對第一太陽能電池板的便捷通電與固定的效果

美國研究綜述-First Solar、GE Vernova、Williams-Sonoma

第一太陽能漲2.05% 股價突破200美元大關

第一太陽能漲3.04% 股價突破200美元大關

【券商聚焦】高盛：美國商務部發布太陽能進口初步肯定性裁定第一太陽能(FSLR)有望受益

2025年最具上漲空間的低價股

第一太陽能盤中異動快速上漲5.14%報191.49美元

第一太陽能盤中異動股價大跌5.05%

【特約大V】鄧聲興：美國大選特朗普勝出市場擔憂中美關係惡化

特朗普勝出引爆美股輪動激情：銀行股飛昇、股指漲超10%，能源股高漲，光伏股潰敗

华尔街见闻

異動解讀 | 美國大選不確定性引發擔憂第一太陽能股價暴跌近20%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FSLR/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","market":"US","secType":"STK","nameCN":"第一太陽能","latestPrice":130.9,"timestamp":1741208400000,"preClose":131.23,"halted":0,"volume":3241324,"hourTrading":{"tag":"盘前","latestPrice":129.49,"preClose":130.9,"latestTime":"05:07 EST","volume":842,"amount":109246.72140000001,"timestamp":1741255648848},"delay":0,"changeRate":-0.002515,"change":-0.33,"floatShares":99492364,"shares":107062105,"eps":12.02,"lyrEps":12.073485,"pbRate":1.76,"amount":424541130.06156,"amplitude":0.024689,"volumeRatio":0.61605338892951,"dividePrice":0,"prevYearClose":176.24,"fiveDayClose":156.84,"twentyDayClose":166.23,"impliedVol":0.6643,"impliedVolPercentile":0.8715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","floatShares":99492364,"roa":"7.75%","roe":"17.62%","lyrEps":12.073485,"volumeRatio":0.61605338892951,"shares":107062105,"dividePrice":0,"high":132.46,"amplitude":0.024689,"preClose":131.23,"low":129.22,"week52Low":124.96,"pbRate":"1.76","psRate":"3.33","week52High":306.7699,"institutionHeld":0.8101,"latestPrice":130.9,"committee":-0.375,"eps":12.02,"divideRate":0,"volume":3241324,"delay":0,"ttmEps":12.02,"open":131.61,"prevYearClose":176.24,"prevWeekClose":136.18,"prevMonthClose":136.18,"prevQuarterClose":176.24,"fiveDayClose":156.84,"twentyDayClose":166.23,"sixtyDayClose":201.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"FSLR","fiscalQuarterEnding":"2024/12","expectedEps":4.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-10-29","symbol":"FSLR","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.91},{"market":"US","date":"2024-07-30","symbol":"FSLR","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":3.25},{"market":"US","date":"2024-05-01","symbol":"FSLR","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":2.2},{"market":"US","date":"2024-02-27","symbol":"FSLR","fiscalQuarterEnding":"2023/12","expectedEps":3.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":3.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.6053,"hold":0.1316,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6053,"analysts":38,"updateTime":1741064400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLR","date":"2025-03-05","current":10.874057,"percent":0.070518,"low":-529.786803,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"high":594.248269,"avg":44.294392,"sd":135.33109,"marketCap":14049760039},"quantilePoints":[{"date":"2020-03-06","current":-39.794481,"twenty":-41.328622,"median":7.002827,"eighty":22.019555,"marketCap":4573699104},{"date":"2020-03-13","current":-32.995378,"twenty":-41.328622,"median":6.892075,"eighty":22.019555,"marketCap":3792257777},{"date":"2020-03-20","current":-30.912522,"twenty":-41.328622,"median":6.666666,"eighty":22.019555,"marketCap":3552868868},{"date":"2020-03-27","current":-32.692584,"twenty":-41.328622,"median":6.34378,"eighty":22.019555,"marketCap":3757456746},{"date":"2020-04-03","current":-31.673209,"twenty":-41.328622,"median":6.292329,"eighty":22.019555,"marketCap":3640296973},{"date":"2020-04-09","current":-37.265309,"twenty":-41.244222,"median":6.256014,"eighty":22.013137,"marketCap":4283013746},{"date":"2020-04-17","current":-38.877529,"twenty":-41.328622,"median":6.186185,"eighty":22.019555,"marketCap":4468311003},{"date":"2020-04-24","current":-37.624604,"twenty":-41.328622,"median":6.119924,"eighty":22.019555,"marketCap":4324308563},{"date":"2020-05-01","current":-38.67485,"twenty":-41.677247,"median":6.068701,"eighty":22.019555,"marketCap":4445016491},{"date":"2020-05-08","current":107.812864,"twenty":-41.677247,"median":6.057642,"eighty":22.066313,"marketCap":4675843931},{"date":"2020-05-15","current":96.139356,"twenty":-41.677247,"median":6.057642,"eighty":22.205671,"marketCap":4169563865},{"date":"2020-05-22","current":106.151328,"twenty":-41.677247,"median":6.057642,"eighty":22.244201,"marketCap":4603783114},{"date":"2020-05-29","current":113.843454,"twenty":-41.677247,"median":6.057642,"eighty":22.273517,"marketCap":4937390587},{"date":"2020-06-05","current":125.46711,"twenty":-41.677247,"median":6.057642,"eighty":22.403057,"marketCap":5441508544},{"date":"2020-06-12","current":120.680898,"twenty":-41.677247,"median":6.057642,"eighty":22.507309,"marketCap":5233930562},{"date":"2020-06-19","current":122.585615,"twenty":-41.677247,"median":6.057642,"eighty":22.583407,"marketCap":5316538126},{"date":"2020-06-26","current":119.069215,"twenty":-41.677247,"median":6.057642,"eighty":22.852955,"marketCap":5164031853},{"date":"2020-07-02","current":121.804193,"twenty":-41.677247,"median":6.057642,"eighty":22.977825,"marketCap":5282647843},{"date":"2020-07-10","current":140.387391,"twenty":-41.677247,"median":6.057642,"eighty":23.057466,"marketCap":6088601133},{"date":"2020-07-17","current":148.958616,"twenty":-41.677247,"median":6.057642,"eighty":23.119846,"marketCap":6460335174},{"date":"2020-07-24","current":151.791272,"twenty":-41.677247,"median":6.057642,"eighty":23.173846,"marketCap":6583187449},{"date":"2020-07-31","current":145.417796,"twenty":-41.677247,"median":6.057642,"eighty":23.290425,"marketCap":6306769829},{"date":"2020-08-07","current":78.195936,"twenty":-41.677247,"median":6.057642,"eighty":23.506595,"marketCap":7728026137},{"date":"2020-08-14","current":79.675579,"twenty":-41.677247,"median":6.057642,"eighty":23.675011,"marketCap":7874257812},{"date":"2020-08-21","current":79.450416,"twenty":-41.677247,"median":6.057642,"eighty":23.818816,"marketCap":7852005166},{"date":"2020-08-28","current":85.776428,"twenty":-41.677247,"median":6.057642,"eighty":23.980677,"marketCap":8477198560},{"date":"2020-09-04","current":77.263117,"twenty":-41.677247,"median":6.057642,"eighty":24.268475,"marketCap":7635836602},{"date":"2020-09-11","current":74.957876,"twenty":-41.677247,"median":6.057642,"eighty":24.583396,"marketCap":7408011891},{"date":"2020-09-18","current":66.210358,"twenty":-41.677247,"median":6.057642,"eighty":24.774759,"marketCap":6543503499},{"date":"2020-09-25","current":67.604261,"twenty":-41.677247,"median":6.057642,"eighty":24.958588,"marketCap":6681261467},{"date":"2020-10-02","current":72.096915,"twenty":-41.677247,"median":6.057642,"eighty":25.064064,"marketCap":7125265996},{"date":"2020-10-09","current":84.502645,"twenty":-41.677247,"median":6.057642,"eighty":25.32926,"marketCap":8351311915},{"date":"2020-10-16","current":90.260534,"twenty":-41.677247,"median":6.057642,"eighty":25.679378,"marketCap":8920358292},{"date":"2020-10-23","current":91.53649,"twenty":-41.677247,"median":6.057642,"eighty":26.010763,"marketCap":9046459817},{"date":"2020-10-30","current":41.321136,"twenty":-41.677247,"median":6.057642,"eighty":26.202974,"marketCap":9224695630},{"date":"2020-11-06","current":41.902656,"twenty":-41.677247,"median":6.057642,"eighty":26.335926,"marketCap":9354516437},{"date":"2020-11-13","current":37.953068,"twenty":-41.677247,"median":6.057642,"eighty":26.746938,"marketCap":8472794711},{"date":"2020-11-20","current":40.203194,"twenty":-41.677247,"median":6.057642,"eighty":27.167076,"marketCap":8975121752},{"date":"2020-11-27","current":44.955041,"twenty":-41.677247,"median":6.057642,"eighty":27.5758,"marketCap":10035943204},{"date":"2020-12-04","current":42.372618,"twenty":-41.677247,"median":6.057642,"eighty":37.230501,"marketCap":9459432844},{"date":"2020-12-11","current":41.000706,"twenty":-41.677247,"median":6.057642,"eighty":37.76419,"marketCap":9153161716},{"date":"2020-12-18","current":44.428113,"twenty":-41.677247,"median":6.057642,"eighty":38.070671,"marketCap":9918309656},{"date":"2020-12-24","current":48.610308,"twenty":-41.677247,"median":6.057642,"eighty":38.220783,"marketCap":10851959705},{"date":"2020-12-31","current":46.958318,"twenty":-41.677247,"median":6.057642,"eighty":38.707061,"marketCap":10483162637},{"date":"2021-01-08","current":49.417316,"twenty":-41.677247,"median":6.057642,"eighty":39.061949,"marketCap":11032119192},{"date":"2021-01-15","current":45.847496,"twenty":-41.677247,"median":6.057642,"eighty":39.601288,"marketCap":10235178402},{"date":"2021-01-22","current":50.63732,"twenty":-41.677247,"median":6.057642,"eighty":39.917418,"marketCap":11304477947},{"date":"2021-01-29","current":47.067501,"twenty":-41.677247,"median":6.057642,"eighty":40.427255,"marketCap":10507537156},{"date":"2021-02-05","current":46.236758,"twenty":-41.677247,"median":6.057642,"eighty":41.016846,"marketCap":10322078860},{"date":"2021-02-12","current":47.827037,"twenty":-41.677247,"median":6.057642,"eighty":41.273665,"marketCap":10677099026},{"date":"2021-02-19","current":43.179626,"twenty":-41.677247,"median":6.057642,"eighty":41.711306,"marketCap":9639592332},{"date":"2021-02-26","current":21.554988,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":8586537355},{"date":"2021-03-05","current":19.608634,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7811197532},{"date":"2021-03-12","current":21.803631,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8685585316},{"date":"2021-03-19","current":21.276832,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8475732248},{"date":"2021-03-26","current":22.798696,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9081974444},{"date":"2021-04-01","current":22.921083,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9130728187},{"date":"2021-04-09","current":21.244946,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8463030531},{"date":"2021-04-16","current":21.386383,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8519372777},{"date":"2021-04-23","current":23.633368,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9414470341},{"date":"2021-04-30","current":15.727101,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8135975319},{"date":"2021-05-07","current":15.334721,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7932988679},{"date":"2021-05-14","current":14.915493,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7716112548},{"date":"2021-05-21","current":15.603932,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8072257175},{"date":"2021-05-28","current":15.640922,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8091393305},{"date":"2021-06-04","current":15.585436,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8062689111},{"date":"2021-06-11","current":16.356077,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8461358470},{"date":"2021-06-18","current":15.817656,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8182821478},{"date":"2021-06-25","current":18.057652,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9341620414},{"date":"2021-07-02","current":18.663889,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9655240309},{"date":"2021-07-09","current":19.017356,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9838096655},{"date":"2021-07-16","current":17.157543,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8875974603},{"date":"2021-07-23","current":17.046571,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8818566215},{"date":"2021-07-30","current":16.251057,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9147069767},{"date":"2021-08-06","current":17.595215,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9903642981},{"date":"2021-08-13","current":18.24689,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10270444573},{"date":"2021-08-20","current":17.857774,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10051426811},{"date":"2021-08-27","current":17.838885,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10040794880},{"date":"2021-09-03","current":17.767106,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10000393546},{"date":"2021-09-10","current":18.777674,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10569201811},{"date":"2021-09-17","current":19.648463,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11059333794},{"date":"2021-09-24","current":17.217433,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9691004377},{"date":"2021-10-01","current":18.241223,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10267254994},{"date":"2021-10-08","current":18.637895,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10490525528},{"date":"2021-10-15","current":19.854354,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11175221833},{"date":"2021-10-22","current":20.064023,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11293236258},{"date":"2021-10-29","current":22.589499,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":12714725326},{"date":"2021-11-05","current":27.296442,"twenty":-41.688273,"median":6.06035,"eighty":41.834297,"marketCap":12365998015},{"date":"2021-11-12","current":26.033291,"twenty":-41.688273,"median":6.076597,"eighty":41.834297,"marketCap":11793757564},{"date":"2021-11-19","current":25.434797,"twenty":-41.688273,"median":6.143913,"eighty":41.834297,"marketCap":11522624479},{"date":"2021-11-26","current":24.859774,"twenty":-41.688273,"median":6.211994,"eighty":41.834297,"marketCap":11262124064},{"date":"2021-12-03","current":23.0596,"twenty":-41.688273,"median":6.273374,"eighty":41.834297,"marketCap":10446598275},{"date":"2021-12-10","current":22.813161,"twenty":-41.688273,"median":6.330125,"eighty":41.834297,"marketCap":10334955240},{"date":"2021-12-17","current":21.86496,"twenty":-41.688273,"median":6.541611,"eighty":41.834297,"marketCap":9905395372},{"date":"2021-12-23","current":20.506028,"twenty":-41.688273,"median":6.850706,"eighty":41.834297,"marketCap":9289763779},{"date":"2021-12-31","current":20.45674,"twenty":-41.688273,"median":6.956431,"eighty":41.834297,"marketCap":9267435172},{"date":"2022-01-07","current":19.874676,"twenty":-41.677247,"median":7.018542,"eighty":41.811511,"marketCap":9003744956},{"date":"2022-01-14","current":19.485068,"twenty":-41.677247,"median":7.04623,"eighty":41.811511,"marketCap":8827242634},{"date":"2022-01-21","current":18.029908,"twenty":-41.677247,"median":7.06419,"eighty":41.811511,"marketCap":8168017094},{"date":"2022-01-28","current":17.231917,"twenty":-41.677247,"median":7.083646,"eighty":41.811511,"marketCap":7806506314},{"date":"2022-02-04","current":16.663935,"twenty":-41.677247,"median":7.103851,"eighty":41.811511,"marketCap":7549195700},{"date":"2022-02-11","current":16.267286,"twenty":-41.677247,"median":7.133036,"eighty":41.811511,"marketCap":7369503577},{"date":"2022-02-18","current":16.093606,"twenty":-41.677247,"median":7.161472,"eighty":41.811511,"marketCap":7290821819},{"date":"2022-02-25","current":16.58883,"twenty":-41.677247,"median":7.183922,"eighty":41.811511,"marketCap":7515171156},{"date":"2022-03-04","current":16.300822,"twenty":-41.677247,"median":7.246033,"eighty":41.811511,"marketCap":7640080943},{"date":"2022-03-11","current":17.103952,"twenty":-41.677247,"median":7.287939,"eighty":41.811511,"marketCap":8016502467},{"date":"2022-03-18","current":17.605341,"twenty":-41.677247,"median":7.317871,"eighty":41.811511,"marketCap":8251500086},{"date":"2022-03-25","current":18.070431,"twenty":-41.677247,"median":7.490735,"eighty":41.811511,"marketCap":8469484302},{"date":"2022-04-01","current":19.059597,"twenty":-41.677247,"median":12.032091,"eighty":41.811511,"marketCap":8933099513},{"date":"2022-04-08","current":17.60761,"twenty":-41.677247,"median":12.605746,"eighty":41.811511,"marketCap":8252563424},{"date":"2022-04-14","current":17.723315,"twenty":-41.677247,"median":12.66018,"eighty":41.811511,"marketCap":8306793643},{"date":"2022-04-22","current":16.457326,"twenty":-41.677247,"median":12.773237,"eighty":41.811511,"marketCap":7713433421},{"date":"2022-04-29","current":36.074925,"twenty":-41.677247,"median":12.892574,"eighty":41.811511,"marketCap":7783778399},{"date":"2022-05-06","current":35.635586,"twenty":-41.677247,"median":13.123919,"eighty":41.811511,"marketCap":7688983466},{"date":"2022-05-13","current":31.738098,"twenty":-41.677247,"median":14.303443,"eighty":41.811511,"marketCap":6848034207},{"date":"2022-05-20","current":32.488945,"twenty":-41.677247,"median":14.396847,"eighty":41.811511,"marketCap":7010042176},{"date":"2022-05-27","current":35.571369,"twenty":-41.677247,"median":14.473264,"eighty":41.811511,"marketCap":7675127521},{"date":"2022-06-03","current":37.013785,"twenty":-41.677247,"median":14.738759,"eighty":41.811511,"marketCap":7986353356},{"date":"2022-06-10","current":33.590516,"twenty":-41.677247,"median":15.023383,"eighty":41.811511,"marketCap":7247724920},{"date":"2022-06-17","current":32.953284,"twenty":-41.677247,"median":15.285943,"eighty":41.811511,"marketCap":7110231314},{"date":"2022-06-24","current":34.613051,"twenty":-41.688273,"median":15.455213,"eighty":41.834297,"marketCap":7468354193},{"date":"2022-07-01","current":33.664613,"twenty":-41.688273,"median":15.603932,"eighty":41.834297,"marketCap":7263712548},{"date":"2022-07-08","current":35.818358,"twenty":-41.688273,"median":15.727101,"eighty":41.834297,"marketCap":7728419616},{"date":"2022-07-15","current":32.241956,"twenty":-41.688273,"median":15.809436,"eighty":41.834297,"marketCap":6956750081},{"date":"2022-07-22","current":35.857876,"twenty":-41.688273,"median":15.932738,"eighty":41.834297,"marketCap":7736946352},{"date":"2022-07-29","current":55.889311,"twenty":-41.688273,"median":16.138243,"eighty":42.1571,"marketCap":10569954122},{"date":"2022-08-05","current":57.433448,"twenty":-41.688273,"median":16.267286,"eighty":42.933726,"marketCap":10861985969},{"date":"2022-08-12","current":66.488093,"twenty":-41.688273,"median":16.405023,"eighty":43.453059,"marketCap":12574427624},{"date":"2022-08-19","current":65.04803,"twenty":-41.688273,"median":16.520766,"eighty":43.849916,"marketCap":12302078515},{"date":"2022-08-26","current":68.621416,"twenty":-41.688273,"median":16.715569,"eighty":44.26342,"marketCap":12977888045},{"date":"2022-09-02","current":71.247911,"twenty":-41.688273,"median":16.886154,"eighty":44.428804,"marketCap":13474618708},{"date":"2022-09-09","current":76.551628,"twenty":-41.688273,"median":17.006396,"eighty":44.933346,"marketCap":14477673546},{"date":"2022-09-16","current":76.545992,"twenty":-41.688273,"median":17.154993,"eighty":45.604445,"marketCap":14476607601},{"date":"2022-09-23","current":73.186783,"twenty":-41.688273,"median":17.231917,"eighty":46.409552,"marketCap":13841304005},{"date":"2022-09-30","current":74.550757,"twenty":-41.688273,"median":17.417658,"eighty":47.007688,"marketCap":14099262848},{"date":"2022-10-07","current":72.944424,"twenty":-41.688273,"median":17.564993,"eighty":47.602025,"marketCap":13795468343},{"date":"2022-10-14","current":69.528853,"twenty":-41.688273,"median":17.60761,"eighty":48.156486,"marketCap":13149505291},{"date":"2022-10-21","current":69.100498,"twenty":-41.688273,"median":17.689661,"eighty":48.98533,"marketCap":13068493423},{"date":"2022-10-28","current":149.267206,"twenty":-41.688273,"median":17.746002,"eighty":49.744865,"marketCap":14143366278},{"date":"2022-11-04","current":172.838081,"twenty":-41.688273,"median":17.818602,"eighty":50.184447,"marketCap":16376753808},{"date":"2022-11-11","current":169.237756,"twenty":-41.688273,"median":17.846441,"eighty":55.891487,"marketCap":16035615856},{"date":"2022-11-18","current":187.441897,"twenty":-41.688273,"median":17.898007,"eighty":60.673168,"marketCap":17760494626},{"date":"2022-11-25","current":192.876137,"twenty":-41.688273,"median":17.937496,"eighty":64.556548,"marketCap":18275399722},{"date":"2022-12-02","current":189.377071,"twenty":-41.688273,"median":17.978665,"eighty":65.9615,"marketCap":17943856275},{"date":"2022-12-09","current":169.845311,"twenty":-41.688273,"median":18.040937,"eighty":66.4928,"marketCap":16093182885},{"date":"2022-12-16","current":174.480729,"twenty":-41.688273,"median":18.070431,"eighty":67.189882,"marketCap":16532397998},{"date":"2022-12-23","current":176.359648,"twenty":-41.688273,"median":18.086333,"eighty":68.601125,"marketCap":16710429367},{"date":"2022-12-30","current":168.528942,"twenty":-41.688273,"median":18.236447,"eighty":69.086175,"marketCap":15968454321},{"date":"2023-01-06","current":176.415903,"twenty":-41.688273,"median":18.290429,"eighty":70.330508,"marketCap":16715759648},{"date":"2023-01-13","current":202.732025,"twenty":-41.688273,"median":18.503596,"eighty":71.572559,"marketCap":19209264865},{"date":"2023-01-20","current":188.870776,"twenty":-41.688273,"median":18.637895,"eighty":72.071104,"marketCap":17895883750},{"date":"2023-01-27","current":201.78694,"twenty":-41.688273,"median":18.777674,"eighty":73.63199,"marketCap":19119716153},{"date":"2023-02-03","current":189.230808,"twenty":-41.688273,"median":19.048253,"eighty":74.31292,"marketCap":17929997545},{"date":"2023-02-10","current":183.81907,"twenty":-41.688273,"median":19.097808,"eighty":74.718554,"marketCap":17417224561},{"date":"2023-02-17","current":184.831662,"twenty":-41.688273,"median":19.376988,"eighty":75.905713,"marketCap":17513169610},{"date":"2023-02-24","current":182.446447,"twenty":-41.413021,"median":19.510572,"eighty":76.548246,"marketCap":17287165717},{"date":"2023-03-03","current":-507.169242,"twenty":-41.976915,"median":19.600073,"eighty":76.578894,"marketCap":22399636740},{"date":"2023-03-10","current":-501.424333,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22145907096},{"date":"2023-03-17","current":-481.848194,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":21281307344},{"date":"2023-03-24","current":-509.558931,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22505179743},{"date":"2023-03-31","current":-525.007425,"twenty":-42.601509,"median":19.555322,"eighty":76.565261,"marketCap":23187477945},{"date":"2023-04-06","current":-486.65171,"twenty":-42.66432,"median":19.555322,"eighty":76.565261,"marketCap":21493459441},{"date":"2023-04-14","current":-509.945143,"twenty":-41.983483,"median":19.604353,"eighty":76.592528,"marketCap":22522237198},{"date":"2023-04-21","current":-520.252186,"twenty":-41.917128,"median":19.608634,"eighty":76.606161,"marketCap":22977458029},{"date":"2023-04-27","current":-481.582673,"twenty":-41.723188,"median":19.648463,"eighty":76.62876,"marketCap":21269580343},{"date":"2023-05-05","current":440.101258,"twenty":-39.93146,"median":19.79202,"eighty":77.049873,"marketCap":18330217401},{"date":"2023-05-11","current":463.569563,"twenty":-39.557425,"median":19.869238,"eighty":77.22258,"marketCap":19307672318},{"date":"2023-05-17","current":545.798402,"twenty":-38.67485,"median":20.050294,"eighty":77.734887,"marketCap":22732503427},{"date":"2023-05-23","current":517.303006,"twenty":-37.698972,"median":20.064023,"eighty":78.170203,"marketCap":21545670189},{"date":"2023-06-02","current":535.385143,"twenty":-36.274024,"median":20.453139,"eighty":78.935757,"marketCap":22298791190},{"date":"2023-06-06","current":522.381393,"twenty":-35.854352,"median":20.461434,"eighty":79.495449,"marketCap":21757185023},{"date":"2023-06-16","current":494.706747,"twenty":-33.087134,"median":20.593801,"eighty":80.850033,"marketCap":20604536001},{"date":"2023-06-23","current":479.830662,"twenty":-31.921835,"median":20.642022,"eighty":82.045153,"marketCap":19984947091},{"date":"2023-06-30","current":471.956597,"twenty":-30.690473,"median":20.869118,"eighty":82.990838,"marketCap":19656992272},{"date":"2023-07-07","current":469.725185,"twenty":-29.649978,"median":21.015444,"eighty":83.9837,"marketCap":19564053936},{"date":"2023-07-14","current":505.145654,"twenty":-29.18258,"median":21.299447,"eighty":85.628895,"marketCap":21039316494},{"date":"2023-07-21","current":509.121159,"twenty":-28.824966,"median":21.405064,"eighty":88.381982,"marketCap":21204896289},{"date":"2023-07-27","current":506.325481,"twenty":-28.638527,"median":21.479037,"eighty":89.349136,"marketCap":21088456304},{"date":"2023-08-03","current":132.685542,"twenty":-28.554575,"median":21.635546,"eighty":89.983898,"marketCap":20755203226},{"date":"2023-08-11","current":140.013707,"twenty":-28.234031,"median":21.86496,"eighty":96.813333,"marketCap":21901504083},{"date":"2023-08-18","current":125.282252,"twenty":-27.960369,"median":22.181635,"eighty":105.916902,"marketCap":19597150915},{"date":"2023-08-25","current":119.121949,"twenty":-27.301837,"median":22.411941,"eighty":110.307818,"marketCap":18633531741},{"date":"2023-09-01","current":129.161466,"twenty":-26.810118,"median":22.732189,"eighty":116.344005,"marketCap":20203953233},{"date":"2023-09-08","current":123.274348,"twenty":-26.504838,"median":22.847721,"eighty":119.079762,"marketCap":19283066617},{"date":"2023-09-15","current":120.883987,"twenty":-26.456866,"median":23.227053,"eighty":119.860405,"marketCap":18909156738},{"date":"2023-09-28","current":108.324345,"twenty":-25.731826,"median":23.711352,"eighty":120.409017,"marketCap":16944527402},{"date":"2023-10-03","current":106.774025,"twenty":-25.463616,"median":23.934923,"eighty":120.542507,"marketCap":16702020137},{"date":"2023-10-13","current":102.027451,"twenty":-24.216329,"median":24.395062,"eighty":120.688734,"marketCap":15959541949},{"date":"2023-10-19","current":104.581723,"twenty":-15.840972,"median":25.078048,"eighty":120.704405,"marketCap":16359091363},{"date":"2023-10-27","current":103.229461,"twenty":-15.607464,"median":25.434797,"eighty":120.782547,"marketCap":16147565203},{"date":"2023-11-03","current":33.268924,"twenty":-15.607464,"median":26.777784,"eighty":120.782547,"marketCap":15769137249},{"date":"2023-11-10","current":29.874182,"twenty":-15.607464,"median":30.33026,"eighty":120.782547,"marketCap":14160063416},{"date":"2023-11-17","current":34.828792,"twenty":-15.607464,"median":30.631587,"eighty":120.782547,"marketCap":16508499196},{"date":"2023-11-24","current":34.799488,"twenty":-15.607464,"median":31.629423,"eighty":120.782547,"marketCap":16494609448},{"date":"2023-12-01","current":35.565898,"twenty":-15.607464,"median":32.241956,"eighty":120.782547,"marketCap":16857879769},{"date":"2023-12-08","current":32.500261,"twenty":-15.603768,"median":32.517167,"eighty":120.751312,"marketCap":15404798486},{"date":"2023-12-15","current":35.671842,"twenty":-15.603768,"median":32.698886,"eighty":120.751312,"marketCap":16908096549},{"date":"2023-12-22","current":38.329479,"twenty":-15.603768,"median":32.944297,"eighty":120.751312,"marketCap":18167789808},{"date":"2023-12-29","current":39.046297,"twenty":-15.607464,"median":33.099008,"eighty":120.782547,"marketCap":18507554402},{"date":"2024-01-05","current":37.488683,"twenty":-15.611161,"median":33.387985,"eighty":120.813783,"marketCap":17769260897},{"date":"2024-01-12","current":36.131688,"twenty":-15.611161,"median":33.642384,"eighty":120.813783,"marketCap":17126058741},{"date":"2024-01-19","current":33.237366,"twenty":-15.614857,"median":33.664613,"eighty":120.845018,"marketCap":15754179059},{"date":"2024-01-26","current":33.638604,"twenty":-15.611161,"median":33.701662,"eighty":120.813783,"marketCap":15944361756},{"date":"2024-02-02","current":33.336548,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15801190512},{"date":"2024-02-09","current":32.272592,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15296885832},{"date":"2024-02-16","current":36.016726,"twenty":14.731772,"median":34.156913,"eighty":120.813783,"marketCap":17071568193},{"date":"2024-02-23","current":32.624238,"twenty":14.851786,"median":34.156913,"eighty":120.813783,"marketCap":15463562802},{"date":"2024-03-01","current":19.792293,"twenty":14.860007,"median":33.791886,"eighty":120.782547,"marketCap":16442981683},{"date":"2024-03-08","current":20.623134,"twenty":14.860007,"median":33.654383,"eighty":120.782547,"marketCap":17133225765},{"date":"2024-03-15","current":19.213533,"twenty":14.860007,"median":33.593521,"eighty":120.782547,"marketCap":15962161503},{"date":"2024-03-22","current":19.636671,"twenty":14.860007,"median":33.383045,"eighty":120.782547,"marketCap":16313694479},{"date":"2024-03-28","current":21.536289,"twenty":14.860007,"median":33.237366,"eighty":120.782547,"marketCap":17891853161},{"date":"2024-04-05","current":22.052028,"twenty":14.851786,"median":32.997821,"eighty":120.813783,"marketCap":18320317366},{"date":"2024-04-12","current":23.760638,"twenty":14.851786,"median":32.811761,"eighty":120.813783,"marketCap":19739791335},{"date":"2024-04-19","current":22.453055,"twenty":14.851786,"median":32.656897,"eighty":120.813783,"marketCap":18653482063},{"date":"2024-04-26","current":22.547098,"twenty":14.860007,"median":32.534073,"eighty":120.782547,"marketCap":18731610710},{"date":"2024-05-03","current":18.851071,"twenty":14.899875,"median":32.286414,"eighty":120.782547,"marketCap":19319180947},{"date":"2024-05-10","current":20.222133,"twenty":15.273311,"median":32.286414,"eighty":120.782547,"marketCap":20724289326},{"date":"2024-05-17","current":20.327626,"twenty":15.439075,"median":32.286414,"eighty":120.782547,"marketCap":20832401160},{"date":"2024-05-24","current":26.092098,"twenty":15.596534,"median":32.286414,"eighty":120.782547,"marketCap":26740017130},{"date":"2024-05-31","current":28.909055,"twenty":15.697562,"median":32.286414,"eighty":120.782547,"marketCap":29626924227},{"date":"2024-06-07","current":28.561244,"twenty":15.805326,"median":32.286414,"eighty":120.782547,"marketCap":29270476299},{"date":"2024-06-14","current":30.452793,"twenty":15.916709,"median":32.296294,"eighty":120.813783,"marketCap":31208996415},{"date":"2024-06-21","current":27.163732,"twenty":16.113582,"median":32.306173,"eighty":120.845018,"marketCap":27838262099},{"date":"2024-06-28","current":26.103587,"twenty":16.24897,"median":32.494603,"eighty":120.876254,"marketCap":26751791686},{"date":"2024-07-05","current":24.138925,"twenty":16.34668,"median":32.494603,"eighty":120.876254,"marketCap":24738342576},{"date":"2024-07-12","current":24.383333,"twenty":16.468241,"median":32.494603,"eighty":120.876254,"marketCap":24988819499},{"date":"2024-07-15","current":24.361399,"twenty":16.477835,"median":32.494603,"eighty":120.876254,"marketCap":24966340800},{"date":"2024-08-02","current":19.433014,"twenty":16.821186,"median":32.632199,"eighty":120.883987,"marketCap":23389750490},{"date":"2024-08-09","current":18.955415,"twenty":16.821186,"median":32.500261,"eighty":120.542507,"marketCap":22814908567},{"date":"2024-08-16","current":20.41845,"twenty":16.821186,"median":32.241956,"eighty":119.069215,"marketCap":24575830286},{"date":"2024-08-23","current":19.411669,"twenty":16.821186,"median":31.906051,"eighty":113.819034,"marketCap":23364059231},{"date":"2024-08-30","current":19.84213,"twenty":16.821186,"median":31.512945,"eighty":109.033572,"marketCap":23882166290},{"date":"2024-09-06","current":19.100385,"twenty":16.821186,"median":31.068879,"eighty":106.859492,"marketCap":22989395035},{"date":"2024-09-13","current":20.984987,"twenty":16.821186,"median":30.452793,"eighty":104.581723,"marketCap":25257719122},{"date":"2024-09-20","current":21.385209,"twenty":16.821186,"median":29.262088,"eighty":101.460594,"marketCap":25739430230},{"date":"2024-09-27","current":22.73796,"twenty":16.821186,"median":28.577955,"eighty":96.285873,"marketCap":27367613777},{"date":"2024-10-04","current":20.911168,"twenty":16.821186,"median":27.923068,"eighty":90.260534,"marketCap":25168870184},{"date":"2024-10-11","current":18.235905,"twenty":16.821186,"median":27.295336,"eighty":88.620018,"marketCap":21948899041},{"date":"2024-10-18","current":18.087378,"twenty":16.821186,"median":26.359528,"eighty":84.502645,"marketCap":21770130696},{"date":"2024-10-25","current":17.43546,"twenty":16.886154,"median":26.04972,"eighty":83.213857,"marketCap":20985476824},{"date":"2024-10-31","current":16.939962,"twenty":16.991085,"median":26.04972,"eighty":83.213857,"marketCap":21143902070},{"date":"2024-11-08","current":16.871345,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":21058255884},{"date":"2024-11-15","current":16.737541,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":20891245822},{"date":"2024-11-22","current":15.606208,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":19479154337},{"date":"2024-11-29","current":17.091779,"twenty":17.086847,"median":26.070909,"eighty":83.338233,"marketCap":21333394255},{"date":"2024-12-06","current":16.976844,"twenty":17.122008,"median":26.070909,"eighty":83.338233,"marketCap":21189936894},{"date":"2024-12-13","current":16.838752,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":21017573946},{"date":"2024-12-20","current":15.085573,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":18829313904},{"date":"2024-12-27","current":15.757167,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":19667575945},{"date":"2025-01-03","current":15.993898,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":19963055286},{"date":"2025-01-10","current":16.393595,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":20461944317},{"date":"2025-01-17","current":16.37301,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":20436250461},{"date":"2025-01-24","current":14.933756,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":18639821718},{"date":"2025-01-31","current":14.357369,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17920393759},{"date":"2025-02-07","current":14.381385,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17950369924},{"date":"2025-02-14","current":13.752676,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17165636748},{"date":"2025-02-21","current":14.074321,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17567103243},{"date":"2025-02-28","current":11.69854,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":15115027983},{"date":"2025-03-05","current":10.874057,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14049760039}],"customCompares":[{"symbol":"FSLR","name":"第一太陽能","items":[{"date":"2020-03-06","value":-39.794481,"marketCap":4573699104},{"date":"2020-03-13","value":-32.995378,"marketCap":3792257777},{"date":"2020-03-20","value":-30.912522,"marketCap":3552868868},{"date":"2020-03-27","value":-32.692584,"marketCap":3757456746},{"date":"2020-04-03","value":-31.673209,"marketCap":3640296973},{"date":"2020-04-09","value":-37.265309,"marketCap":4283013746},{"date":"2020-04-17","value":-38.877529,"marketCap":4468311003},{"date":"2020-04-24","value":-37.624604,"marketCap":4324308563},{"date":"2020-05-01","value":-38.67485,"marketCap":4445016491},{"date":"2020-05-08","value":107.812864,"marketCap":4675843931},{"date":"2020-05-15","value":96.139356,"marketCap":4169563865},{"date":"2020-05-22","value":106.151328,"marketCap":4603783114},{"date":"2020-05-29","value":113.843454,"marketCap":4937390587},{"date":"2020-06-05","value":125.46711,"marketCap":5441508544},{"date":"2020-06-12","value":120.680898,"marketCap":5233930562},{"date":"2020-06-19","value":122.585615,"marketCap":5316538126},{"date":"2020-06-26","value":119.069215,"marketCap":5164031853},{"date":"2020-07-02","value":121.804193,"marketCap":5282647843},{"date":"2020-07-10","value":140.387391,"marketCap":6088601133},{"date":"2020-07-17","value":148.958616,"marketCap":6460335174},{"date":"2020-07-24","value":151.791272,"marketCap":6583187449},{"date":"2020-07-31","value":145.417796,"marketCap":6306769829},{"date":"2020-08-07","value":78.195936,"marketCap":7728026137},{"date":"2020-08-14","value":79.675579,"marketCap":7874257812},{"date":"2020-08-21","value":79.450416,"marketCap":7852005166},{"date":"2020-08-28","value":85.776428,"marketCap":8477198560},{"date":"2020-09-04","value":77.263117,"marketCap":7635836602},{"date":"2020-09-11","value":74.957876,"marketCap":7408011891},{"date":"2020-09-18","value":66.210358,"marketCap":6543503499},{"date":"2020-09-25","value":67.604261,"marketCap":6681261467},{"date":"2020-10-02","value":72.096915,"marketCap":7125265996},{"date":"2020-10-09","value":84.502645,"marketCap":8351311915},{"date":"2020-10-16","value":90.260534,"marketCap":8920358292},{"date":"2020-10-23","value":91.53649,"marketCap":9046459817},{"date":"2020-10-30","value":41.321136,"marketCap":9224695630},{"date":"2020-11-06","value":41.902656,"marketCap":9354516437},{"date":"2020-11-13","value":37.953068,"marketCap":8472794711},{"date":"2020-11-20","value":40.203194,"marketCap":8975121752},{"date":"2020-11-27","value":44.955041,"marketCap":10035943204},{"date":"2020-12-04","value":42.372618,"marketCap":9459432844},{"date":"2020-12-11","value":41.000706,"marketCap":9153161716},{"date":"2020-12-18","value":44.428113,"marketCap":9918309656},{"date":"2020-12-24","value":48.610308,"marketCap":10851959705},{"date":"2020-12-31","value":46.958318,"marketCap":10483162637},{"date":"2021-01-08","value":49.417316,"marketCap":11032119192},{"date":"2021-01-15","value":45.847496,"marketCap":10235178402},{"date":"2021-01-22","value":50.63732,"marketCap":11304477947},{"date":"2021-01-29","value":47.067501,"marketCap":10507537156},{"date":"2021-02-05","value":46.236758,"marketCap":10322078860},{"date":"2021-02-12","value":47.827037,"marketCap":10677099026},{"date":"2021-02-19","value":43.179626,"marketCap":9639592332},{"date":"2021-02-26","value":21.554988,"marketCap":8586537355},{"date":"2021-03-05","value":19.608634,"marketCap":7811197532},{"date":"2021-03-12","value":21.803631,"marketCap":8685585316},{"date":"2021-03-19","value":21.276832,"marketCap":8475732248},{"date":"2021-03-26","value":22.798696,"marketCap":9081974444},{"date":"2021-04-01","value":22.921083,"marketCap":9130728187},{"date":"2021-04-09","value":21.244946,"marketCap":8463030531},{"date":"2021-04-16","value":21.386383,"marketCap":8519372777},{"date":"2021-04-23","value":23.633368,"marketCap":9414470341},{"date":"2021-04-30","value":15.727101,"marketCap":8135975319},{"date":"2021-05-07","value":15.334721,"marketCap":7932988679},{"date":"2021-05-14","value":14.915493,"marketCap":7716112548},{"date":"2021-05-21","value":15.603932,"marketCap":8072257175},{"date":"2021-05-28","value":15.640922,"marketCap":8091393305},{"date":"2021-06-04","value":15.585436,"marketCap":8062689111},{"date":"2021-06-11","value":16.356077,"marketCap":8461358470},{"date":"2021-06-18","value":15.817656,"marketCap":8182821478},{"date":"2021-06-25","value":18.057652,"marketCap":9341620414},{"date":"2021-07-02","value":18.663889,"marketCap":9655240309},{"date":"2021-07-09","value":19.017356,"marketCap":9838096655},{"date":"2021-07-16","value":17.157543,"marketCap":8875974603},{"date":"2021-07-23","value":17.046571,"marketCap":8818566215},{"date":"2021-07-30","value":16.251057,"marketCap":9147069767},{"date":"2021-08-06","value":17.595215,"marketCap":9903642981},{"date":"2021-08-13","value":18.24689,"marketCap":10270444573},{"date":"2021-08-20","value":17.857774,"marketCap":10051426811},{"date":"2021-08-27","value":17.838885,"marketCap":10040794880},{"date":"2021-09-03","value":17.767106,"marketCap":10000393546},{"date":"2021-09-10","value":18.777674,"marketCap":10569201811},{"date":"2021-09-17","value":19.648463,"marketCap":11059333794},{"date":"2021-09-24","value":17.217433,"marketCap":9691004377},{"date":"2021-10-01","value":18.241223,"marketCap":10267254994},{"date":"2021-10-08","value":18.637895,"marketCap":10490525528},{"date":"2021-10-15","value":19.854354,"marketCap":11175221833},{"date":"2021-10-22","value":20.064023,"marketCap":11293236258},{"date":"2021-10-29","value":22.589499,"marketCap":12714725326},{"date":"2021-11-05","value":27.296442,"marketCap":12365998015},{"date":"2021-11-12","value":26.033291,"marketCap":11793757564},{"date":"2021-11-19","value":25.434797,"marketCap":11522624479},{"date":"2021-11-26","value":24.859774,"marketCap":11262124064},{"date":"2021-12-03","value":23.0596,"marketCap":10446598275},{"date":"2021-12-10","value":22.813161,"marketCap":10334955240},{"date":"2021-12-17","value":21.86496,"marketCap":9905395372},{"date":"2021-12-23","value":20.506028,"marketCap":9289763779},{"date":"2021-12-31","value":20.45674,"marketCap":9267435172},{"date":"2022-01-07","value":19.874676,"marketCap":9003744956},{"date":"2022-01-14","value":19.485068,"marketCap":8827242634},{"date":"2022-01-21","value":18.029908,"marketCap":8168017094},{"date":"2022-01-28","value":17.231917,"marketCap":7806506314},{"date":"2022-02-04","value":16.663935,"marketCap":7549195700},{"date":"2022-02-11","value":16.267286,"marketCap":7369503577},{"date":"2022-02-18","value":16.093606,"marketCap":7290821819},{"date":"2022-02-25","value":16.58883,"marketCap":7515171156},{"date":"2022-03-04","value":16.300822,"marketCap":7640080943},{"date":"2022-03-11","value":17.103952,"marketCap":8016502467},{"date":"2022-03-18","value":17.605341,"marketCap":8251500086},{"date":"2022-03-25","value":18.070431,"marketCap":8469484302},{"date":"2022-04-01","value":19.059597,"marketCap":8933099513},{"date":"2022-04-08","value":17.60761,"marketCap":8252563424},{"date":"2022-04-14","value":17.723315,"marketCap":8306793643},{"date":"2022-04-22","value":16.457326,"marketCap":7713433421},{"date":"2022-04-29","value":36.074925,"marketCap":7783778399},{"date":"2022-05-06","value":35.635586,"marketCap":7688983466},{"date":"2022-05-13","value":31.738098,"marketCap":6848034207},{"date":"2022-05-20","value":32.488945,"marketCap":7010042176},{"date":"2022-05-27","value":35.571369,"marketCap":7675127521},{"date":"2022-06-03","value":37.013785,"marketCap":7986353356},{"date":"2022-06-10","value":33.590516,"marketCap":7247724920},{"date":"2022-06-17","value":32.953284,"marketCap":7110231314},{"date":"2022-06-24","value":34.613051,"marketCap":7468354193},{"date":"2022-07-01","value":33.664613,"marketCap":7263712548},{"date":"2022-07-08","value":35.818358,"marketCap":7728419616},{"date":"2022-07-15","value":32.241956,"marketCap":6956750081},{"date":"2022-07-22","value":35.857876,"marketCap":7736946352},{"date":"2022-07-29","value":55.889311,"marketCap":10569954122},{"date":"2022-08-05","value":57.433448,"marketCap":10861985969},{"date":"2022-08-12","value":66.488093,"marketCap":12574427624},{"date":"2022-08-19","value":65.04803,"marketCap":12302078515},{"date":"2022-08-26","value":68.621416,"marketCap":12977888045},{"date":"2022-09-02","value":71.247911,"marketCap":13474618708},{"date":"2022-09-09","value":76.551628,"marketCap":14477673546},{"date":"2022-09-16","value":76.545992,"marketCap":14476607601},{"date":"2022-09-23","value":73.186783,"marketCap":13841304005},{"date":"2022-09-30","value":74.550757,"marketCap":14099262848},{"date":"2022-10-07","value":72.944424,"marketCap":13795468343},{"date":"2022-10-14","value":69.528853,"marketCap":13149505291},{"date":"2022-10-21","value":69.100498,"marketCap":13068493423},{"date":"2022-10-28","value":149.267206,"marketCap":14143366278},{"date":"2022-11-04","value":172.838081,"marketCap":16376753808},{"date":"2022-11-11","value":169.237756,"marketCap":16035615856},{"date":"2022-11-18","value":187.441897,"marketCap":17760494626},{"date":"2022-11-25","value":192.876137,"marketCap":18275399722},{"date":"2022-12-02","value":189.377071,"marketCap":17943856275},{"date":"2022-12-09","value":169.845311,"marketCap":16093182885},{"date":"2022-12-16","value":174.480729,"marketCap":16532397998},{"date":"2022-12-23","value":176.359648,"marketCap":16710429367},{"date":"2022-12-30","value":168.528942,"marketCap":15968454321},{"date":"2023-01-06","value":176.415903,"marketCap":16715759648},{"date":"2023-01-13","value":202.732025,"marketCap":19209264865},{"date":"2023-01-20","value":188.870776,"marketCap":17895883750},{"date":"2023-01-27","value":201.78694,"marketCap":19119716153},{"date":"2023-02-03","value":189.230808,"marketCap":17929997545},{"date":"2023-02-10","value":183.81907,"marketCap":17417224561},{"date":"2023-02-17","value":184.831662,"marketCap":17513169610},{"date":"2023-02-24","value":182.446447,"marketCap":17287165717},{"date":"2023-03-03","value":-507.169242,"marketCap":22399636740},{"date":"2023-03-10","value":-501.424333,"marketCap":22145907096},{"date":"2023-03-17","value":-481.848194,"marketCap":21281307344},{"date":"2023-03-24","value":-509.558931,"marketCap":22505179743},{"date":"2023-03-31","value":-525.007425,"marketCap":23187477945},{"date":"2023-04-06","value":-486.65171,"marketCap":21493459441},{"date":"2023-04-14","value":-509.945143,"marketCap":22522237198},{"date":"2023-04-21","value":-520.252186,"marketCap":22977458029},{"date":"2023-04-27","value":-481.582673,"marketCap":21269580343},{"date":"2023-05-05","value":440.101258,"marketCap":18330217401},{"date":"2023-05-11","value":463.569563,"marketCap":19307672318},{"date":"2023-05-17","value":545.798402,"marketCap":22732503427},{"date":"2023-05-23","value":517.303006,"marketCap":21545670189},{"date":"2023-06-02","value":535.385143,"marketCap":22298791190},{"date":"2023-06-06","value":522.381393,"marketCap":21757185023},{"date":"2023-06-16","value":494.706747,"marketCap":20604536001},{"date":"2023-06-23","value":479.830662,"marketCap":19984947091},{"date":"2023-06-30","value":471.956597,"marketCap":19656992272},{"date":"2023-07-07","value":469.725185,"marketCap":19564053936},{"date":"2023-07-14","value":505.145654,"marketCap":21039316494},{"date":"2023-07-21","value":509.121159,"marketCap":21204896289},{"date":"2023-07-27","value":506.325481,"marketCap":21088456304},{"date":"2023-08-03","value":132.685542,"marketCap":20755203226},{"date":"2023-08-11","value":140.013707,"marketCap":21901504083},{"date":"2023-08-18","value":125.282252,"marketCap":19597150915},{"date":"2023-08-25","value":119.121949,"marketCap":18633531741},{"date":"2023-09-01","value":129.161466,"marketCap":20203953233},{"date":"2023-09-08","value":123.274348,"marketCap":19283066617},{"date":"2023-09-15","value":120.883987,"marketCap":18909156738},{"date":"2023-09-28","value":108.324345,"marketCap":16944527402},{"date":"2023-10-03","value":106.774025,"marketCap":16702020137},{"date":"2023-10-13","value":102.027451,"marketCap":15959541949},{"date":"2023-10-19","value":104.581723,"marketCap":16359091363},{"date":"2023-10-27","value":103.229461,"marketCap":16147565203},{"date":"2023-11-03","value":33.268924,"marketCap":15769137249},{"date":"2023-11-10","value":29.874182,"marketCap":14160063416},{"date":"2023-11-17","value":34.828792,"marketCap":16508499196},{"date":"2023-11-24","value":34.799488,"marketCap":16494609448},{"date":"2023-12-01","value":35.565898,"marketCap":16857879769},{"date":"2023-12-08","value":32.500261,"marketCap":15404798486},{"date":"2023-12-15","value":35.671842,"marketCap":16908096549},{"date":"2023-12-22","value":38.329479,"marketCap":18167789808},{"date":"2023-12-29","value":39.046297,"marketCap":18507554402},{"date":"2024-01-05","value":37.488683,"marketCap":17769260897},{"date":"2024-01-12","value":36.131688,"marketCap":17126058741},{"date":"2024-01-19","value":33.237366,"marketCap":15754179059},{"date":"2024-01-26","value":33.638604,"marketCap":15944361756},{"date":"2024-02-02","value":33.336548,"marketCap":15801190512},{"date":"2024-02-09","value":32.272592,"marketCap":15296885832},{"date":"2024-02-16","value":36.016726,"marketCap":17071568193},{"date":"2024-02-23","value":32.624238,"marketCap":15463562802},{"date":"2024-03-01","value":19.792293,"marketCap":16442981683},{"date":"2024-03-08","value":20.623134,"marketCap":17133225765},{"date":"2024-03-15","value":19.213533,"marketCap":15962161503},{"date":"2024-03-22","value":19.636671,"marketCap":16313694479},{"date":"2024-03-28","value":21.536289,"marketCap":17891853161},{"date":"2024-04-05","value":22.052028,"marketCap":18320317366},{"date":"2024-04-12","value":23.760638,"marketCap":19739791335},{"date":"2024-04-19","value":22.453055,"marketCap":18653482063},{"date":"2024-04-26","value":22.547098,"marketCap":18731610710},{"date":"2024-05-03","value":18.851071,"marketCap":19319180947},{"date":"2024-05-10","value":20.222133,"marketCap":20724289326},{"date":"2024-05-17","value":20.327626,"marketCap":20832401160},{"date":"2024-05-24","value":26.092098,"marketCap":26740017130},{"date":"2024-05-31","value":28.909055,"marketCap":29626924227},{"date":"2024-06-07","value":28.561244,"marketCap":29270476299},{"date":"2024-06-14","value":30.452793,"marketCap":31208996415},{"date":"2024-06-21","value":27.163732,"marketCap":27838262099},{"date":"2024-06-28","value":26.103587,"marketCap":26751791686},{"date":"2024-07-05","value":24.138925,"marketCap":24738342576},{"date":"2024-07-12","value":24.383333,"marketCap":24988819499},{"date":"2024-07-15","value":24.361399,"marketCap":24966340800},{"date":"2024-08-02","value":19.433014,"marketCap":23389750490},{"date":"2024-08-09","value":18.955415,"marketCap":22814908567},{"date":"2024-08-16","value":20.41845,"marketCap":24575830286},{"date":"2024-08-23","value":19.411669,"marketCap":23364059231},{"date":"2024-08-30","value":19.84213,"marketCap":23882166290},{"date":"2024-09-06","value":19.100385,"marketCap":22989395035},{"date":"2024-09-13","value":20.984987,"marketCap":25257719122},{"date":"2024-09-20","value":21.385209,"marketCap":25739430230},{"date":"2024-09-27","value":22.73796,"marketCap":27367613777},{"date":"2024-10-04","value":20.911168,"marketCap":25168870184},{"date":"2024-10-11","value":18.235905,"marketCap":21948899041},{"date":"2024-10-18","value":18.087378,"marketCap":21770130696},{"date":"2024-10-25","value":17.43546,"marketCap":20985476824},{"date":"2024-10-31","value":16.939962,"marketCap":21143902070},{"date":"2024-11-08","value":16.871345,"marketCap":21058255884},{"date":"2024-11-15","value":16.737541,"marketCap":20891245822},{"date":"2024-11-22","value":15.606208,"marketCap":19479154337},{"date":"2024-11-29","value":17.091779,"marketCap":21333394255},{"date":"2024-12-06","value":16.976844,"marketCap":21189936894},{"date":"2024-12-13","value":16.838752,"marketCap":21017573946},{"date":"2024-12-20","value":15.085573,"marketCap":18829313904},{"date":"2024-12-27","value":15.757167,"marketCap":19667575945},{"date":"2025-01-03","value":15.993898,"marketCap":19963055286},{"date":"2025-01-10","value":16.393595,"marketCap":20461944317},{"date":"2025-01-17","value":16.37301,"marketCap":20436250461},{"date":"2025-01-24","value":14.933756,"marketCap":18639821718},{"date":"2025-01-31","value":14.357369,"marketCap":17920393759},{"date":"2025-02-07","value":14.381385,"marketCap":17950369924},{"date":"2025-02-14","value":13.752676,"marketCap":17165636748},{"date":"2025-02-21","value":14.074321,"marketCap":17567103243},{"date":"2025-02-28","value":11.69854,"marketCap":15115027983},{"date":"2025-03-05","value":10.874057,"marketCap":14049760039}]},{"symbol":"NVDA","name":"英偉達","items":[{"date":"2020-03-06","value":58.278134,"marketCap":162945662639},{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-05","value":38.833095,"marketCap":2830156000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-06","value":39.513258,"marketCap":107634115997},{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-05","value":149.536539,"marketCap":881517895831}]},{"symbol":"TSM","name":"台積電","items":[{"date":"2020-03-06","value":23.077033,"marketCap":272641605002.5},{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-05","value":22.545058,"marketCap":805119252049.67}]}],"industryCompare":{"bkCode":"BK4141","name":"半導體產品","current":46.512426,"rank":43,"totalCount":78,"items":[{"symbol":"INTC","name":"英特爾","value":-4.924232,"marketCap":92358900000},{"symbol":"CRUS","name":"凌雲半導體","value":17.972093,"marketCap":5482962118},{"symbol":"KOPN","name":"高平電子","value":-4.020649,"marketCap":194677901},{"symbol":"MRVL","name":"邁威爾科技","value":-51.71659,"marketCap":76431949000},{"symbol":"MCHP","name":"微芯科技","value":101.259051,"marketCap":31268794857},{"symbol":"NVEC","name":"NVE Corporation","value":20.6978,"marketCap":310159083},{"symbol":"NVDA","name":"英偉達","value":38.833095,"marketCap":2830156000000},{"symbol":"PXLW","name":"美國像素","value":-1.391422,"marketCap":39960240},{"symbol":"POWI","name":"帕沃英蒂格盛","value":103.925598,"marketCap":3349937720},{"symbol":"QCOM","name":"高通","value":16.176106,"marketCap":170738801209},{"symbol":"QUIK","name":"快輯半導體","value":-23.876407,"marketCap":91709280},{"symbol":"RMBS","name":"Rambus","value":31.67285,"marketCap":5695443614},{"symbol":"QRVO","name":"Qorvo, Inc.","value":239.747954,"marketCap":6469598552},{"symbol":"SLAB","name":"芯科實驗室","value":-22.763367,"marketCap":4348030812},{"symbol":"SYNA","name":"Synaptics Incorporated","value":14.366097,"marketCap":2426433838},{"symbol":"STM","name":"意法半導體","value":14.23374205365801,"marketCap":22161936236.4},{"symbol":"TXN","name":"德州儀器","value":36.959632,"marketCap":177369276069},{"symbol":"AMD","name":"美國超微公司","value":99.490039,"marketCap":163263154671},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.838131,"marketCap":819859812},{"symbol":"ADI","name":"亞德諾","value":71.732647,"marketCap":112179960924},{"symbol":"DIOD","name":"Diodes Incorporated","value":50.760618,"marketCap":2234685443},{"symbol":"LSCC","name":"萊迪思半導體","value":137.445055,"marketCap":8402153680},{"symbol":"MU","name":"美光科技","value":26.175291,"marketCap":101612480198},{"symbol":"SMTC","name":"先科電子","value":-3.683588,"marketCap":3106749164},{"symbol":"TSEM","name":"Tower半導體","value":22.233518,"marketCap":4621548028},{"symbol":"TSM","name":"台積電","value":22.545058,"marketCap":805119252049.67},{"symbol":"OLED","name":"Universal Display Corporation","value":31.816486,"marketCap":7065773451},{"symbol":"ON","name":"安森美半導體","value":11.920795,"marketCap":18749025940},{"symbol":"PI","name":"Impinj, Inc.","value":63.032932,"marketCap":2574138875},{"symbol":"UMC","name":"聯電","value":11.706432,"marketCap":16822046684.6},{"symbol":"ASX","name":"日月光半導體","value":22.189509,"marketCap":21938584742.86},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.026359,"marketCap":88313124},{"symbol":"NXPI","name":"恩智浦","value":21.336424,"marketCap":53554423905},{"symbol":"SWKS","name":"思佳訊","value":20.148324,"marketCap":10612122272},{"symbol":"SIMO","name":"慧榮科技","value":20.178528,"marketCap":1830596047},{"symbol":"MPWR","name":"Monolithic Power Systems","value":15.75664,"marketCap":28152387900},{"symbol":"CEVA","name":"CEVA Inc.","value":-89.363019,"marketCap":785143481},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-70.577739,"marketCap":4610490801},{"symbol":"FSLR","name":"第一太陽能","value":10.874057,"marketCap":14049760039},{"symbol":"AOSL","name":"阿爾法和歐米伽半導體","value":-35.661867,"marketCap":822148691},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-1.8286095564139238,"marketCap":32662627.96},{"symbol":"GSIT","name":"廣船國際技術","value":-5.228956,"marketCap":66564609},{"symbol":"SQNS","name":"Sequans Communications","value":0.9873,"marketCap":56315598},{"symbol":"HIMX","name":"奇景光電","value":20.812218,"marketCap":1659878484},{"symbol":"IMOS","name":"南茂科技","value":16.055675,"marketCap":693948315.27},{"symbol":"POET","name":"POET Technologies Inc","value":-8.566969446738232,"marketCap":273351417.33},{"symbol":"AMBA","name":"安霸","value":-19.707009,"marketCap":2308203098},{"symbol":"MXL","name":"MaxLinear","value":-4.576877,"marketCap":1122241085},{"symbol":"SITM","name":"SiTime Corp","value":-38.426741,"marketCap":3596781401},{"symbol":"MX","name":"Magnachip Semiconductor","value":-3.655194,"marketCap":161088050},{"symbol":"AVGO","name":"博通","value":149.536539,"marketCap":881517895831},{"symbol":"ASTI","name":"旭日升科技","value":-0.173363,"marketCap":2225670},{"symbol":"CSIQ","name":"阿特斯太陽能","value":884.78319,"marketCap":674204791},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.242033,"marketCap":228352309},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":155.922851,"marketCap":121775747},{"symbol":"LEDS","name":"旭明光電","value":-5.812987,"marketCap":11538780},{"symbol":"JKS","name":"晶科能源","value":15.592306541000003,"marketCap":1205544695},{"symbol":"PRSO","name":"Peraso Inc","value":-0.15245,"marketCap":2760254},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.949755,"marketCap":8584836},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-79.067594,"marketCap":8159538533},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.321134,"marketCap":342354818},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-24.597691237999996,"marketCap":47346867},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-78.351823,"marketCap":20763233096},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.839925,"marketCap":43183066},{"symbol":"RGTI","name":"Rigetti Computing","value":-36.32384,"marketCap":2201188354},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.770328,"marketCap":499956862},{"symbol":"NVTS","name":"納微半導體","value":-5.387575,"marketCap":455783460},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-36.048363,"marketCap":985345967},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-135.34657,"marketCap":11290746255},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.077941,"marketCap":54142107},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":-381.474187,"marketCap":9084426282},{"symbol":"ARM","name":"ARM Holdings","value":160.179231,"marketCap":129104460000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.997167,"marketCap":40692408},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-60.604375,"marketCap":411685520},{"symbol":"NA","name":"納比特","value":-3.4457098886,"marketCap":84242509},{"symbol":"ICG","name":"聰鏈","value":28.6291826156,"marketCap":203337220},{"symbol":"LAES","name":"SEALSQ Corp","value":-19.372412,"marketCap":254766585},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.378043,"marketCap":137303577}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLR\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504144570","title":"【光伏股在特朗普就職典禮“前夜”漲跌各異】光伏股在特朗普就職典禮“前夜”漲跌各異。晶科能源ADR收跌9.77%，SolarEdge跌超2.1%，瑞能新能源和Sunrun至多跌超1.9%，太陽能ETF跌超0.8%，阿特斯太陽能ADR跌超0.6%，大全新能源ADR則漲超1.0%，第一太陽能漲超1%，Maxeon Solar漲7.57%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504144570","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504144570?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 09:02","pubTimestamp":1737162178,"startTime":"0","endTime":"0","summary":"光伏股在特朗普就职典礼“前夜”涨跌各异。晶科能源ADR收跌9.77%，SolarEdge跌超2.1%，瑞能新能源和Sunrun至多跌超1.9%，太阳能ETF跌超0.8%，阿特斯太阳能ADR跌超0.6%，大全新能源ADR则涨超1.0%，第一太阳能涨超1%，Maxeon Solar涨7.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18090247580310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823434740.USD","LU2322448791.USD","LU2357305700.SGD","399941","BK0224","000941.SH","LU1974910355.USD","IE00BGHQF417.EUR","LU0312595415.SGD","LU1992135472.HKD","LU0323239441.USD","688223","LU2294711713.HKD","LU1917777945.USD","JKS","IE00B2PGVK34.USD","LU1978683503.SGD","BK0054","160640","FDN","LU2506951792.HKD","LU1992135399.USD","LU2023250504.SGD","LU0124384867.USD","LU2211815571.USD","LU0154245673.USD","BK4550","LU1548497426.USD","LU1720051017.SGD","BK4585","159875","LU2249611893.SGD","000591","LU2272731782.SGD","LU1983299162.USD","LU0823414551.USD","IE00B3CCJ633.GBP","LU2048586759.USD","LU2298322129.HKD","150217","CSIQ","LU2272731600.USD","FSLR","BK4526","LU2473716301.USD","LU0823434583.USD","BK0271","BK4519","LU0823414478.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2503199675","title":"Seaport Global：上調First Solar評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2503199675","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503199675?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 20:27","pubTimestamp":1737030474,"startTime":"0","endTime":"0","summary":"seaport Global：上调first Solar(FSLR.US)评级，由中性调整至买入评级,目标价274.00美元。第一太阳能(FSLR.US)公司简介：第一太阳能公司是一家太阳能技术公司，从事提供太阳能组件。它参与设计、制造和销售碲镉(CdTe)太阳能组件，将阳光转化为电能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116203459abad34e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116203459abad34e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSLR"],"gpt_icon":0},{"id":"2501125673","title":"第一太陽能盤中異動 早盤股價大漲5.02%報195.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501125673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501125673?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 23:02","pubTimestamp":1736175777,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时02分，第一太阳能股票出现异动，股价急速拉升5.02%。截至发稿，该股报195.80美元/股，成交量46.1468万股，换手率0.43%，振幅3.06%。第一太阳能股票所在的太阳能行业中，整体涨幅为4.39%。第一太阳能公司简介：First Solar 设计和制造用于公用事业规模开发项目的太阳能光伏板、模块和系统。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230257985cedef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230257985cedef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU1720051108.HKD","BK4596","LU2322448957.HKD","LU0124384867.USD","IE00BGHQF417.EUR","LU2357305700.SGD","LU0154245673.USD","LU0724618433.USD","LU2272731782.SGD","IE00B3CCJ633.GBP","LU2322448791.USD","LU2357125470.USD","IE00B2PGVK34.USD","LU1720051017.SGD","LU2211815571.USD","BK4585","LU1992135399.USD","LU2506951792.HKD","LU1978683503.SGD","LU2272731600.USD","LU2473716301.USD","LU1548497426.USD","LU0823434583.USD","LU0312595415.SGD","LU0323239441.USD","LU0823421416.USD","LU2298322129.HKD","LU2294711713.HKD","LU2048586759.USD","LU2272731865.HKD","LU1974910355.USD","BK4141","LU2106854487.HKD","LU0823414478.USD","LU1917777945.USD","FSLR","LU1992135472.HKD","LU0323240290.USD","LU0823434740.USD","LU2023250504.SGD","LU0154245756.USD","LU1983299162.USD","BK4588","LU0823414551.USD","BK4519","LU2211814178.USD","LU0823421333.USD"],"gpt_icon":0},{"id":"2500271059","title":"第一太陽能盤中異動 早盤股價大漲5.03%報185.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500271059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500271059?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:45","pubTimestamp":1735829123,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时45分，第一太阳能股票出现异动，股价快速拉升5.03%。截至发稿，该股报185.11美元/股，成交量18.1853万股，换手率0.17%，振幅3.91%。最近的财报数据显示，该股实现营业收入8.88亿美元，净利润3.13亿美元，每股收益2.92美元，毛利4.41亿美元，市盈率15.88倍。第一太阳能股票所在的太阳能行业中，整体涨幅为4.59%。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224523a2130471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224523a2130471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU2106854487.HKD","LU2211814178.USD","LU1720051017.SGD","LU0154245673.USD","LU2048586759.USD","BK4596","LU0823414551.USD","LU2211815571.USD","LU1992135399.USD","BK4588","LU0724618433.USD","BK4519","FSLR","LU2322448957.HKD","LU0823434740.USD","LU2294711713.HKD","LU2506951792.HKD","BK4585","LU1983299162.USD","LU2023250504.SGD","LU1720051108.HKD","LU2298322129.HKD","LU2322448791.USD","LU0312595415.SGD","LU0323240290.USD","IE00BGHQF417.EUR","LU1548497426.USD","LU0124384867.USD","LU2272731865.HKD","LU2249611893.SGD","LU0823421333.USD","IE00B2PGVK34.USD","LU0154245756.USD","LU2473716301.USD","LU0823414478.USD","LU0823434583.USD","IE00B3CCJ633.GBP","LU0823421416.USD","LU0323239441.USD","LU2272731600.USD","LU1992135472.HKD","LU2357125470.USD","LU2272731782.SGD","LU1974910355.USD","LU2357305700.SGD","LU1978683503.SGD","LU1917777945.USD"],"gpt_icon":0},{"id":"2495688218","title":"配儲300MWh！新加坡勝科公司計劃在印度部署光儲項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2495688218","media":"CESA储能财经观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495688218?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 07:28","pubTimestamp":1735601336,"startTime":"0","endTime":"0","summary":"尽管胜科公司迄今已在印度建设或计划部署的可再生能源发电项目累计达6GW，但此次中标标志着该公司在印度首次涉足可再生能源+储能领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231080023ab989ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231080023ab989ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","BK4519","LU2322448791.USD","LU2272731600.USD","LU0823414478.USD","LU0823421333.USD","BK4588","LU2298322129.HKD","SECI","LU1720051017.SGD","LU2357305700.SGD","LU0154245673.USD","LU0312595415.SGD","LU0823434740.USD","LU2106854487.HKD","IE00B2PGVK34.USD","LU0154245756.USD","LU0724618433.USD","PPA","LU0823414551.USD","LU1983299162.USD","BK4596","LU2023250504.SGD","LU2272731865.HKD","LU2211815571.USD","LU2272731782.SGD","FSLR","LU1974910355.USD","LU0124384867.USD","LU2211814178.USD","LU1917777945.USD","IE00BGHQF417.EUR","LU2294711713.HKD","LU2473716301.USD","LU0323239441.USD","LU0323240290.USD","LU0823421416.USD","LU1992135472.HKD","LU0823434583.USD","LU2357125470.USD","IE00B3CCJ633.GBP","LU2322448957.HKD","LU2048586759.USD","LU2249611893.SGD","BK4096","LU1992135399.USD","BK4141","BK4585","LU1978683503.SGD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2494995940","title":"渠縣鬼點子電子商務有限公司取得電動車尾箱發電裝置專利，達到對第一太陽能電池板的便捷通電與固定的效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2494995940","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494995940?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 12:04","pubTimestamp":1735099475,"startTime":"0","endTime":"0","summary":"金融界2024年12月25日消息，国家知识产权局信息显示，渠县鬼点子电子商务有限公司取得一项名为“一种电动车尾箱发电装置”的专利，授权公告号 CN 222192292 U，申请日期为 2024 年 1 月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25120446786645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823434740.USD","LU0823421333.USD","LU2106854487.HKD","IE00BGHQF417.EUR","LU0823414551.USD","LU1992135399.USD","LU2023250504.SGD","LU2211815571.USD","LU2322448791.USD","LU0323240290.USD","IE00B2PGVK34.USD","BK4141","LU1992135472.HKD","LU2272731782.SGD","FSLR","IE00B3CCJ633.GBP","LU0724618433.USD","LU0823421416.USD","LU1917777945.USD","LU1983299162.USD","LU2294711713.HKD","LU0823434583.USD","LU2211814178.USD","BK4519","LU2322448957.HKD","BK4596","BK4588","LU2048586759.USD","LU2506951792.HKD","LU2272731600.USD","LU1720051017.SGD","LU2249611893.SGD","LU2357125470.USD","LU2298322129.HKD","BK4585","LU1548497426.USD","LU0323239441.USD","LU1974910355.USD","LU0124384867.USD","LU2357305700.SGD","LU2473716301.USD","LU0154245756.USD","LU1720051108.HKD","LU0154245673.USD","LU0312595415.SGD","LU0823414478.USD","LU1978683503.SGD","LU2272731865.HKD"],"gpt_icon":0},{"id":"2492920968","title":"美國研究綜述-First Solar、GE Vernova、Williams-Sonoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2492920968","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492920968?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 14:54","pubTimestamp":1734504885,"startTime":"0","endTime":"0","summary":"    路透12月18日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 First Solar、GE Vernova 和 Williams-Sonoma。* 嘉年华公司  ：杰富瑞将目标价从 26 美元上调至 31 美元             * First Solar Inc   ：杰富瑞将目标价从 257 美元下调至 248 美元             * GE Vernova Inc   ：杰富瑞将目标价从348美元上调至391美元             * 辉瑞  ：Truist Securities将目标价从36美元下调至32美元             * Williams-Sonoma Inc   ：杰富瑞将目标价从194美元上调至226美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1978683503.SGD","LU2756315318.SGD","LU0225284248.USD","BK4547","BK4568","FSLR","BK4599","IE0002270589.USD","IE00B19Z3B42.SGD","LU0170899867.USD","LU0122379950.USD","LU0289739699.SGD","LU0943347566.SGD","LU1720051108.HKD","LU1992135472.HKD","LU0157215616.USD","LU2756315664.SGD","LU1894683264.USD","IE00B2PGVK34.USD","BK4566","LU0306807586.USD","LU0323240290.USD","LU0354030438.USD","LU1883839398.USD","BK4142","GEV","SG9999013999.USD","IE000M9KFDE8.USD","LU0823414478.USD","LU0823421333.USD","BK4141","BK4581","LU2272731865.HKD","SG9999001176.USD","BK4517","LU2298322129.HKD","GE","CCL","LU0234572021.USD","LU1280957306.USD","BK4178","IE00B19Z3581.USD","BK4187","LU0058720904.USD","WSM","LU1983299162.USD","LU1057294990.SGD","PFE","LU1551013342.USD"],"gpt_icon":1},{"id":"2491755203","title":"第一太陽能漲2.05% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2491755203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491755203?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:34","pubTimestamp":1734100476,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时34分，第一太阳能股票出现波动，股价快速上涨2.05%。截至发稿，该股报200.34美元/股，成交量8.5874万股，换手率0.08%，振幅1.48%。第一太阳能股票所在的太阳能行业中，整体涨幅为1.14%。其相关个股中，阳光动力、阿特斯太阳能、第一太阳能涨幅较大，阳光动力、阿特斯太阳能、Solaredge Technologies, Inc.较为活跃，换手率分别为77.90%、0.30%、0.25%，振幅较大的相关个股有阳光动力、Vast Renewables Limited、阿特斯太阳能，振幅分别为11.54%、5.99%、3.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322343795e976d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322343795e976d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414551.USD","LU1992135399.USD","LU2272731865.HKD","LU2357305700.SGD","LU0312595415.SGD","LU2106854487.HKD","LU1974910355.USD","LU0154245673.USD","LU2211814178.USD","BK4141","LU2322448957.HKD","LU1548497426.USD","LU0823414478.USD","LU1978683503.SGD","LU2473716301.USD","LU2294711713.HKD","LU1720051017.SGD","LU2023250504.SGD","BK4585","LU1917777945.USD","IE00BGHQF417.EUR","LU1992135472.HKD","IE00B3CCJ633.GBP","LU1720051108.HKD","LU2272731782.SGD","IE00B2PGVK34.USD","LU2211815571.USD","LU0124384867.USD","LU2322448791.USD","LU2048586759.USD","LU2272731600.USD","LU2249611893.SGD","LU0154245756.USD","LU2506951792.HKD","LU0823434583.USD","LU0823421416.USD","LU1983299162.USD","BK4519","LU0323239441.USD","FSLR","BK4596","BK4588","LU0823434740.USD","LU0823421333.USD","LU2357125470.USD","LU0323240290.USD"],"gpt_icon":0},{"id":"2490774870","title":"第一太陽能漲3.04% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490774870?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:43","pubTimestamp":1733759004,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时43分，第一太阳能股票出现异动，股价快速拉升3.04%。截至发稿，该股报200.10美元/股，成交量38.4261万股，换手率0.36%，振幅2.82%。第一太阳能股票所在的太阳能行业中，整体涨幅为3.74%。第一太阳能公司简介：First Solar 设计和制造用于公用事业规模开发项目的太阳能光伏板、模块和系统。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209234324ab6a2fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209234324ab6a2fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2473716301.USD","LU1917777945.USD","LU1992135399.USD","LU0823434583.USD","LU0823414551.USD","LU2294711713.HKD","FSLR","LU1720051108.HKD","IE00B3CCJ633.GBP","BK4519","BK4585","LU2023250504.SGD","LU0154245756.USD","LU2272731865.HKD","LU0323239441.USD","LU0823421333.USD","LU0823434740.USD","IE00BGHQF417.EUR","LU0323240290.USD","LU2322448957.HKD","LU2506951792.HKD","LU0124384867.USD","LU0823414478.USD","LU1548497426.USD","LU2322448791.USD","LU0312595415.SGD","LU1992135472.HKD","LU2211814178.USD","LU2249611893.SGD","LU2272731782.SGD","LU2272731600.USD","LU1978683503.SGD","LU2048586759.USD","LU2357125470.USD","LU1983299162.USD","LU0154245673.USD","LU0823421416.USD","BK4596","IE00B2PGVK34.USD","LU2211815571.USD","LU1974910355.USD","LU2106854487.HKD","BK4141","LU1720051017.SGD","LU2357305700.SGD","BK4588"],"gpt_icon":0},{"id":"2488998706","title":"【券商聚焦】高盛：美國商務部發布太陽能進口初步肯定性裁定 第一太陽能(FSLR)有望受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2488998706","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488998706?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 16:54","pubTimestamp":1733216056,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛发研报指，继太阳能公司在4月24日提出申请后，美国商务部 5月15日正式启动调查，于11月29日宣布了对太阳能进口产品反倾销税的初步肯定性裁定，初步的税率从21%到271%不等，与之前提出的70%到271%的拟议率大致相符。高盛预计，商务部将于2025年4月18日发布最终裁定，而国际贸易委员会将于2025年6月2日发布最终裁定。在高盛覆盖的公司中，第一太阳能作为美国领先的太阳能板制造商，被视为最能从增加的进口关税中受益的公司。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARRY","IE00B19Z3B42.SGD","LU1978683503.SGD","BK0132","IE00BSNM7G36.USD","LU1974910355.USD","LU2294711713.HKD","LU0106831901.USD","BK4533","LU0124384867.USD","LU0823414478.USD","CSIQ","BK4550","LU2237443549.SGD","LU0312595415.SGD","LU0323239441.USD","FSLR","LU2106854487.HKD","LU2357305700.SGD","LU2322448791.USD","LU2473716301.USD","SHLS","IE0004091025.USD","LU1720051017.SGD","IE00B19Z3581.USD","LU1093756168.USD","LU0154245673.USD","BK4516","LU2237443978.SGD","BK4596","LU2357125470.USD","LU2023250504.SGD","IE00B2PGVK34.USD","BK4588","LU0823414551.USD","000591","LU0823421416.USD","LU2237443895.HKD","LU2272731600.USD","LU1992135399.USD","BK4141","BK4504","LU0823421333.USD","LU1791807156.HKD","BK4127","LU0823434583.USD","LU2249611893.SGD","IE00B3CCJ633.GBP","BK0054","LU2211814178.USD"],"gpt_icon":0},{"id":"2488965821","title":"2025年最具上漲空間的低價股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488965821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488965821?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 14:13","pubTimestamp":1733206410,"startTime":"0","endTime":"0","summary":"摩根大通在11月25日的客户报告中表示：“展望2025年，生物科技的基本面预计将大体维持不变，随着企业在临床和监管上取得突破并在商业领域执行力强劲，这进一步凸显了创新的价值。”其中，AES的预期上涨空间最大（56%），动态市盈率最低，仅为6.6。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/03141345946693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1366333091.USD","LU1720051017.SGD","BK4596","LU2357305700.SGD","AES","CNC","IE00B19Z9Z06.USD","LU2468319806.SGD","LU0792757196.USD","LU0114720955.EUR","LU2272731782.SGD","LU0056508442.USD","LU2211814178.USD","IE00B3CCJ633.GBP","SPY","GB00BDT5M118.USD","LU0889565916.HKD","LU0157215616.USD","BIIB","SDS","SLB","LU0823416689.USD","OEF","BK4554","DVN","SH","LU0648000940.SGD","IE0034235188.USD","ESmain","REGN","MU","LU0130518102.USD",".SPX","SSO","OEX","LU0061475181.USD","FSLR","LU0823434583.USD","IVV","LU0477156797.USD","SPXU","LU1201861249.SGD","LU0320765992.SGD","LU2272731865.HKD","BK4550","LU0823434740.USD","IE00B19Z3B42.SGD","UPRO","LU1316542783.SGD","LU2357125470.USD"],"gpt_icon":1},{"id":"2483333901","title":"第一太陽能盤中異動 快速上漲5.14%報191.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483333901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483333901?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 02:41","pubTimestamp":1731609702,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日02时41分，第一太阳能股票出现波动，股价大幅上涨5.14%。截至发稿，该股报191.49美元/股，成交量189.389万股，换手率1.77%，振幅6.17%。第一太阳能股票所在的太阳能行业中，整体涨幅为4.68%。第一太阳能公司简介：First Solar 设计和制造用于公用事业规模开发项目的太阳能光伏板、模块和系统。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115024143971a69f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115024143971a69f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","BK4519","LU2322448791.USD","LU2272731600.USD","LU0823414478.USD","LU0823421333.USD","BK4588","LU1720051017.SGD","LU2357305700.SGD","LU0154245673.USD","LU0312595415.SGD","LU0823434740.USD","LU2106854487.HKD","IE00B2PGVK34.USD","LU0154245756.USD","LU0823414551.USD","LU1983299162.USD","BK4596","LU2023250504.SGD","LU2272731865.HKD","LU2211815571.USD","LU2272731782.SGD","FSLR","LU1974910355.USD","LU0124384867.USD","LU2211814178.USD","LU1917777945.USD","IE00BGHQF417.EUR","LU2294711713.HKD","LU2473716301.USD","LU0323239441.USD","LU0323240290.USD","LU0823421416.USD","LU1720051108.HKD","LU1992135472.HKD","LU0823434583.USD","LU2357125470.USD","IE00B3CCJ633.GBP","LU2322448957.HKD","LU2048586759.USD","LU2249611893.SGD","LU1992135399.USD","BK4141","BK4585","LU1978683503.SGD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2482084248","title":"第一太陽能盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482084248?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 23:33","pubTimestamp":1731425602,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时33分，第一太阳能股票出现波动，股价急速下挫5.05%。截至发稿，该股报184.05美元/股，成交量74.6833万股，换手率0.70%，振幅4.10%。第一太阳能股票所在的太阳能行业中，整体跌幅为4.36%。第一太阳能公司简介：First Solar 设计和制造用于公用事业规模开发项目的太阳能光伏板、模块和系统。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223332298e421ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223332298e421ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2272731600.USD","LU0312595415.SGD","LU2106854487.HKD","LU0323239441.USD","LU0823414478.USD","LU0823421416.USD","LU1720051108.HKD","LU2211815571.USD","LU2322448957.HKD","LU1720051017.SGD","LU0823421333.USD","BK4519","LU2048586759.USD","LU2272731865.HKD","BK4588","LU1917777945.USD","LU2357125470.USD","LU0154245756.USD","LU2473716301.USD","LU2023250504.SGD","LU1992135472.HKD","LU2357305700.SGD","LU0823434740.USD","LU0823414551.USD","LU2249611893.SGD","BK4596","LU2211814178.USD","LU2506951792.HKD","BK4585","LU1983299162.USD","BK4141","LU1978683503.SGD","LU0823434583.USD","IE00B2PGVK34.USD","LU1548497426.USD","FSLR","IE00BGHQF417.EUR","LU0124384867.USD","LU0323240290.USD","LU1992135399.USD","IE00B3CCJ633.GBP","LU2322448791.USD","LU1974910355.USD","LU2272731782.SGD","LU0154245673.USD","LU2294711713.HKD"],"gpt_icon":1},{"id":"2481990570","title":"【特約大V】鄧聲興：美國大選特朗普勝出 市場擔憂中美關係惡化","url":"https://stock-news.laohu8.com/highlight/detail?id=2481990570","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481990570?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 10:04","pubTimestamp":1730945061,"startTime":"0","endTime":"0","summary":"国指跌193点或2.6%，报7363。特朗普当选，市场关注将不利太阳能行业，光伏股下挫。美国大选特朗普胜出，市场担忧中美关系恶化。在双十一期间，小米15系列斩获了天猫双11国产手机新品销量、销售额双冠军，小米15和小米15Pro稳居天猫双11手机热卖榜国产手机top3。在线下市场，该系列销量同比大涨40%。投产后，小米两座工厂将提供总计30万辆的额定年产能。","market":"us","thumbnail":"https://static.szfiu.com/news/20200915/NDQyNThmOGM5ZTdiMDk4YzJmZjYyNTA1ODcxMTE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NDQyNThmOGM5ZTdiMDk4YzJmZjYyNTA1ODcxMTE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947257","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1770036033.HKD","LU0561508036.HKD","LU1328277881.USD","LU2097828714.EUR","BK1506","LU0359202008.SGD","BK1607","06865","03042","LU1813983027.USD","LU2097828557.USD","LU0314109678.HKD","LU0611395673.USD","FSLR","LU0871576103.HKD","LU0039217434.USD","LU1303224171.USD","LU2039709279.SGD","LU0345775950.USD","BK1575","LU0164865239.USD","BK1589","LU2097828631.EUR","LU0531971595.HKD","BK1523","81810","LU0359201612.USD","LU2097828474.EUR","09042","BK1594","LU0359201885.HKD","LU0348827113.USD","BK1521","83042","BK1554","LU0348825331.USD","LU1719994722.HKD","LU2097828805.USD","BK1502","LU1770034418.SGD","LU0345776255.USD","BK1193","LU1251922891.USD","LU0417516902.SGD","LU1023057109.AUD","BK1169","SG9999002463.SGD"],"gpt_icon":1},{"id":"2481602961","title":"特朗普勝出引爆美股輪動激情：銀行股飛昇、股指漲超10%，能源股高漲，光伏股潰敗","url":"https://stock-news.laohu8.com/highlight/detail?id=2481602961","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481602961?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 06:59","pubTimestamp":1730933964,"startTime":"0","endTime":"0","summary":"受益于金融监管放松的预期，三大美国银行高盛、摩根大通、摩根士丹利均涨超10%；可再生能源类股大跌，Sunrun等多只光伏股至少跌超10%；比特币创历史新高带动加密货币概念股普涨，美国最大加密货币交易所Coinbase收涨31%。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/e0b6ea81-449e-4856-aadd-2a3b538b36af.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/e0b6ea81-449e-4856-aadd-2a3b538b36af.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3733190","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3733190","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["FDN","FSLR","BK4535","BK4585","RIOT","KRE","BK4588","JPM","BK4550","BK4594"],"gpt_icon":1},{"id":"1145577270","title":"異動解讀 | 美國大選不確定性引發擔憂 第一太陽能股價暴跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145577270","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145577270?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 05:29","pubTimestamp":1730928576,"startTime":"0","endTime":"0","summary":"2024年11月6日,太阳能行业龙头公司第一太阳能股价在美股盘中出现剧烈波动,一度大跌超过16%,最终收盘下跌19.27%,引发市场广泛关注。分析人士认为,这主要源于投资者对美国大选结果存在担忧,如果现任总统特朗普连任,预计会取消上届政府对太阳能等可再生能源行业的支持政策。据报道,尽管投票结果尚未最终揭晓,但市场普遍预期特朗普大概率获胜。除第一太阳能外,当日Sunrun、Enphase Energy、晶科能源等太阳能公司股价也普遍下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FSLR"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":3,"totalSize":117}]}}