美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

第一太陽能

131.09

-4.2600-3.15%

成交量：258.93萬

成交額：3.48億

市值：140.58億

市盈率：10.91

高：138.11

開：138.03

低：129.98

收：135.35

資料載入中...

總覽公司新聞公告

美國銀行：廉價股票投資窗口已開啓，這幾隻股票值得關注

老虎资讯综合

2026年後銷售前景改善瑞穗看好第一太陽能(FSLR.US)

印度太陽能公司計劃發佈更多可再生氨採購招標

第一太陽能盤中異動股價大漲5.04%報168.32美元

B of A Securities：維持First Solar(FSLR.US)評級，由買入調整至買入評級, 目標價由246.00美元調整至236.00美元。

第一太陽能盤中異動下午盤急速下跌5.01%報174.31美元

第一太陽能盤中異動股價大跌5.05%

特朗普2.0時代即將開啓，投資機會如何掘金？

【光伏股在特朗普就職典禮“前夜”漲跌各異】光伏股在特朗普就職典禮“前夜”漲跌各異。晶科能源ADR收跌9.77%，SolarEdge跌超2.1%，瑞能新能源和Sunrun至多跌超1.9%，太陽能ETF跌超0.8%，阿特斯太陽能ADR跌超0.6%，大全新能源ADR則漲超1.0%，第一太陽能漲超1%，Maxeon Solar漲7.57%。

Seaport Global：上調First Solar評級

第一太陽能盤中異動早盤股價大漲5.02%報195.80美元

第一太陽能盤中異動早盤股價大漲5.03%報185.11美元

配儲300MWh！新加坡勝科公司計劃在印度部署光儲項目

CESA储能财经观察

渠縣鬼點子電子商務有限公司取得電動車尾箱發電裝置專利，達到對第一太陽能電池板的便捷通電與固定的效果

美國研究綜述-First Solar、GE Vernova、Williams-Sonoma

第一太陽能漲2.05% 股價突破200美元大關

第一太陽能漲3.04% 股價突破200美元大關

2025年最具上漲空間的低價股

第一太陽能盤中異動快速上漲5.14%報191.49美元

第一太陽能盤中異動股價大跌5.05%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FSLR/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","market":"US","secType":"STK","nameCN":"第一太陽能","latestPrice":131.09,"timestamp":1745430313077,"preClose":135.35,"halted":0,"volume":2589313,"delay":0,"floatShares":101254814,"shares":107240417,"eps":12.02,"marketStatus":"交易中","change":-4.26,"latestTime":"04-23 13:45:13 EDT","open":138.03,"high":138.11,"low":129.98,"amount":347901389.3365,"amplitude":0.060066,"askPrice":131.22,"askSize":10,"bidPrice":131.08,"bidSize":59,"shortable":3,"etf":0,"ttmEps":12.02,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1163739600000,"exchange":"NASDAQ","adjPreClose":135.35,"preHourTrading":{"tag":"盘前","latestPrice":138.07,"preClose":135.35,"latestTime":"09:29 EDT","volume":23922,"amount":3321932.35752,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":136.96,"preClose":135.35,"latestTime":"19:59 EDT","volume":138677,"amount":18748875.1987,"timestamp":1745366390552},"volumeRatio":1.14162,"impliedVol":0.6857,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","floatShares":101254814,"roa":"7.75%","roe":"17.62%","lyrEps":12.073485,"volumeRatio":1.14162,"shares":107240417,"dividePrice":0,"high":138.11,"amplitude":0.060066,"preClose":135.35,"low":129.98,"week52Low":116.5625,"pbRate":"1.76","psRate":"3.34","week52High":306.7699,"institutionHeld":0.8101,"latestPrice":131.09,"committee":0.710145,"eps":12.02,"divideRate":0,"volume":2589313,"delay":0,"ttmEps":12.02,"open":138.03,"prevYearClose":176.24,"prevWeekClose":127.98,"prevMonthClose":126.43,"prevQuarterClose":126.43,"fiveDayClose":126.82,"twentyDayClose":131.46,"sixtyDayClose":164.31,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182534773","title":"美國銀行：廉價股票投資窗口已開啓，這幾隻股票值得關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1182534773","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182534773?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:50","pubTimestamp":1739778617,"startTime":"0","endTime":"0","summary":"$美国银行$策略师Savita Subramanian在最近的一份报告中指出，当前是投资廉价股票以获取优异表现的良机。从历史数据来看，廉价股票通常比高价股票表现更好。她补充道，自1986年以来，美国银行的低预期市盈率股票每年平均比高市盈率股票高出4.6个百分点。Mandloi将目标价从之前的218美元上调至259美元，这意味着该股未来有大约62%的潜在上涨空间。过去12个月，该公司股价下跌近14%。不过，其强劲的第四季度财报推动其股价上周涨近22%。","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","IE00B7SZLL34.SGD","BK4585","LU1201861165.SGD","LU1201861249.SGD","IE00BZ1G4Q59.USD","LU0310800965.SGD","BK4504","LU1363072403.SGD","LU0256863811.USD","LU0980610538.SGD","BK4534","LU1668664300.SGD","LU0149725797.USD","FSLR","LU1718418525.SGD","CVS","LU0320765489.SGD","LU0306807586.USD","BK4553","BAC","LU0971096721.USD"],"gpt_icon":1},{"id":"2510150310","title":"2026年後銷售前景改善 瑞穗看好第一太陽能(FSLR.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510150310","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510150310?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:37","pubTimestamp":1739342270,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞穗将第一太阳能的评级从“中性”上调至“增持”，目标价从218美元上调至259美元，理由是该公司2026年后的销售前景大幅改善，且在美国市场具有更强的竞争地位。特朗普当选总统后曾明确表示反对拜登政府于2022年颁布的《通胀削减法案》。截至周二美股收盘，第一太阳能跌0.79%，报161.60美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2048586759.USD","LU1917777945.USD","LU1983299162.USD","LU2357305700.SGD","IE00B2PGVK34.USD","LU0823421416.USD","LU0823434740.USD","LU1720051108.HKD","BK4585","LU2023250504.SGD","LU0154245756.USD","FSLR","LU2272731600.USD","LU1548497426.USD","LU1974910355.USD","LU0154245673.USD","LU2106854487.HKD","LU2473716301.USD","LU0823421333.USD","LU1992135399.USD","LU0124384867.USD","LU2272731865.HKD","LU0312595415.SGD","IE00BGHQF417.EUR","LU2294711713.HKD","LU2211815571.USD","BK4596","BK4519","LU2249611893.SGD","LU2506951792.HKD","LU0823434583.USD","LU0724618433.USD","LU2211814178.USD","LU0323240290.USD","LU2322448791.USD","LU0323239441.USD","LU1992135472.HKD","LU2357125470.USD","LU0823414551.USD","LU0823414478.USD","LU1978683503.SGD","BK4588","BK4141","LU2272731782.SGD","LU1720051017.SGD","LU2298322129.HKD","IE00B3CCJ633.GBP","LU2322448957.HKD"],"gpt_icon":1},{"id":"2510559728","title":"印度太陽能公司計劃發佈更多可再生氨採購招標","url":"https://stock-news.laohu8.com/highlight/detail?id=2510559728","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510559728?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 19:55","pubTimestamp":1739188534,"startTime":"0","endTime":"0","summary":"印度太阳能公司计划在2024年6月首次发布73.9万吨/年的招标后，为化肥公司发布更多可再生氨采购招标。SECI太阳能主管Sanjay Sharma表示，SECI正在政府的卢比1974.4亿国家绿色氢任务下，为14家肥料厂进行招标。SECI还正在与德国的H2Global合作，了解彼此的可再生氢及其衍生品的招标和拍卖方法，这一举措可能促成联合全球招标以促进贸易。NGHM的目标是替代进口，随着绿色氢价格的预期下降，将有经济理由生产这些肥料，使用绿色氢/绿色氨替代进口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210195706abc97ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210195706abc97ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF417.EUR","LU2473716301.USD","LU1720051017.SGD","BK4141","LU2357125470.USD","LU0823421416.USD","LU1917777945.USD","LU2357305700.SGD","LU1720051108.HKD","LU0154245756.USD","LU0823421333.USD","LU1974910355.USD","BK4588","BK4096","LU2249611893.SGD","LU2272731782.SGD","LU2322448791.USD","LU2272731865.HKD","LU0823434740.USD","LU2211814178.USD","BK4585","LU1992135399.USD","LU2023250504.SGD","BK4519","LU0154245673.USD","LU0124384867.USD","IE00B2PGVK34.USD","LU2322448957.HKD","LU0823414551.USD","LU0823434583.USD","SECI","LU2048586759.USD","LU2272731600.USD","LU2506951792.HKD","LU1978683503.SGD","LU2298322129.HKD","LU0323239441.USD","LU0312595415.SGD","LU1983299162.USD","BK4596","FSLR","IE00B3CCJ633.GBP","LU2211815571.USD","LU2294711713.HKD","LU2106854487.HKD","LU1992135472.HKD","LU1548497426.USD","LU0323240290.USD","LU0823414478.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2507225631","title":"第一太陽能盤中異動 股價大漲5.04%報168.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507225631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507225631?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:44","pubTimestamp":1738161864,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时44分，第一太阳能股票出现波动，股价急速拉升5.04%。截至发稿，该股报168.32美元/股，成交量51.9901万股，换手率0.49%，振幅2.45%。机构评级方面，在所有38家参与评级的机构中，84%的券商给予买入建议，16%的券商给予持有建议，无券商给予卖出建议。第一太阳能股票所在的太阳能行业中，整体涨幅为5.19%。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224424abbc5dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224424abbc5dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","LU2294711713.HKD","LU2211815571.USD","LU2357305700.SGD","IE00B2PGVK34.USD","LU0823414551.USD","LU2298322129.HKD","LU0124384867.USD","LU2506951792.HKD","LU0323240290.USD","BK4585","BK4588","LU2272731865.HKD","LU0312595415.SGD","LU0823414478.USD","LU0823434740.USD","LU1720051108.HKD","LU0154245756.USD","LU1548497426.USD","LU2106854487.HKD","LU2048586759.USD","BK4596","LU1983299162.USD","LU1720051017.SGD","LU2272731600.USD","LU1974910355.USD","LU2023250504.SGD","LU2473716301.USD","BK4141","LU2211814178.USD","FSLR","LU1992135472.HKD","LU2249611893.SGD","LU2322448957.HKD","LU0154245673.USD","LU2272731782.SGD","LU1992135399.USD","LU2357125470.USD","LU0323239441.USD","LU0823434583.USD","BK4519","IE00BGHQF417.EUR","LU1917777945.USD","LU2322448791.USD","LU1978683503.SGD","LU0724618433.USD","LU0823421333.USD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2507545866","title":"B of A Securities：維持First Solar(FSLR.US)評級，由買入調整至買入評級, 目標價由246.00美元調整至236.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545866?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:40","pubTimestamp":1738082448,"startTime":"0","endTime":"0","summary":"B of A Securities：维持First Solar(FSLR.US)评级，由买入调整至买入评级, 目标价由246.00美元调整至236.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29004047883433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSLR"],"gpt_icon":0},{"id":"2505777624","title":"第一太陽能盤中異動 下午盤急速下跌5.01%報174.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777624?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 03:18","pubTimestamp":1737573513,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日03时18分，第一太阳能股票出现异动，股价大幅下跌5.01%。截至发稿，该股报174.31美元/股，成交量232.846万股，换手率2.17%，振幅5.07%。机构评级方面，在所有38家参与评级的机构中，82%的券商给予买入建议，18%的券商给予持有建议，无券商给予卖出建议。第一太阳能股票所在的太阳能行业中，整体跌幅为4.43%。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123031833986fa396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123031833986fa396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0154245756.USD","LU1974910355.USD","LU0823434740.USD","LU0124384867.USD","LU2272731782.SGD","LU2473716301.USD","LU2322448957.HKD","LU0323240290.USD","LU0823421416.USD","LU1978683503.SGD","IE00B2PGVK34.USD","BK4519","LU0724618433.USD","LU2357125470.USD","LU0823414478.USD","LU2211815571.USD","LU1992135472.HKD","LU2023250504.SGD","BK4588","LU2048586759.USD","LU2249611893.SGD","LU2272731600.USD","LU1917777945.USD","BK4141","LU0312595415.SGD","LU0823421333.USD","LU1720051108.HKD","LU0823434583.USD","LU2211814178.USD","LU2357305700.SGD","IE00BGHQF417.EUR","LU1548497426.USD","LU2106854487.HKD","LU2322448791.USD","LU2506951792.HKD","LU1992135399.USD","IE00B3CCJ633.GBP","LU2272731865.HKD","LU0154245673.USD","BK4596","LU0323239441.USD","LU1983299162.USD","LU2298322129.HKD","LU0823414551.USD","LU1720051017.SGD","LU2294711713.HKD","FSLR"],"gpt_icon":0},{"id":"2505205353","title":"第一太陽能盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205353?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:27","pubTimestamp":1737476827,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时27分，第一太阳能股票出现波动，股价快速下挫5.05%。截至发稿，该股报183.13美元/股，成交量88.925万股，换手率0.83%，振幅4.47%。第一太阳能股票所在的太阳能行业中，整体跌幅为4.46%。第一太阳能公司简介：First Solar 设计和制造用于公用事业规模开发项目的太阳能光伏板、模块和系统。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122002707986e484d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122002707986e484d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","LU2211814178.USD","LU2298322129.HKD","LU0154245673.USD","LU1978683503.SGD","LU1983299162.USD","IE00B2PGVK34.USD","LU2023250504.SGD","LU2211815571.USD","LU2357125470.USD","LU2357305700.SGD","LU0724618433.USD","LU2294711713.HKD","LU2322448791.USD","LU0823434740.USD","BK4519","BK4585","LU0823421416.USD","LU1720051017.SGD","BK4141","FSLR","LU2473716301.USD","LU2272731782.SGD","LU1548497426.USD","LU0323240290.USD","LU0312595415.SGD","LU1917777945.USD","IE00B3CCJ633.GBP","LU2249611893.SGD","IE00BGHQF417.EUR","LU0154245756.USD","LU1974910355.USD","LU0823414478.USD","LU0124384867.USD","LU1992135399.USD","LU2272731865.HKD","LU2322448957.HKD","LU1720051108.HKD","LU2272731600.USD","LU1992135472.HKD","LU0823414551.USD","LU2106854487.HKD","LU0323239441.USD","LU0823421333.USD","LU2506951792.HKD","LU2048586759.USD","BK4588","BK4596"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULTA","CHDN","ESLT","BSY","ROKU","PAA","FSV","QCOM","HOOD","AMZN","STX","BRKR","CRWD","MPWR","ERIC","BMRN","FTNT","NDAQ","TER","EVRG","BKR","FWONK","BK4086","TQQQ","GNTX","HST","MTSI","STLD","CHRW","SAIA","AMAT","TSYW.SI","NVMI","CWST","CSX","ERIE","LNT","BK4561","HOLX","PLTR","SBUX","TSLA","COKE","NQmain","GTLB","LULU","EBAY","NWSA","PSQ","EQIX","CTSH","TEAM","HTHT","RGLD","BIIB","AKAM","HQY","WYNN","CPB","SIRI","ARGX","KDP","INSM","JKHY","FTAI","NDSN","ICLR","SBAC","TW","EA","NTES","AXON","CBSH","LNW","NTAP","LSCC","EXAS","QXO","FAST","PARA","LSTR","BK4585","ALNY","ADBE","LAMR","LIN","PDD","FOXA","FRPT","ADI","DOX","MSFT","ITCI","RKLB","SEIC","ALAB","RPRX","WDC","TLN","TTEK","BPMC","CSCO","AEP","NFLX","LU1815336091.USD","ARM","ISRG","SFM","TXN","OKTA","FCNCA","CTAS","DPZ","HON","JD","PCVX","COIN","MCHP","TRMB","QRVO","MKTX","MNST","MEDP","NVIW.SI","CINF","CG","BK4588","COO","DASH","GEN","AAPL","MDB","KHC","PEP","PNFP","QQQ","DUOL","ONC","ALGN","EXE","EXPE","TTD","CZR","RIVN","USJW.SI","CASY","FYBR",".IXIC","AMD","PODD","ILMN","LI","DSGX","ZM","INTU","AGNC","BPOP","NBIX","CCEP","HLNE","TCOM","MELI","DLTR","ENPH","QID","MNDY","RVMD","SOFI","WBA","ROP","AUR","INCY","DKNG","CDNS","MDLZ","FOX","USAW.SI","SQQQ","SSNC","NXPI","PCTY","TROW","TSEM","CEG","CSGP","HBAN","LPLA","WTFC","BKNG","ZS","GMAB","MKSI","RGEN","AAON","GEHC","FSLR","MANH","SRPT","AZN","MARA","AMGN","TPG","AAL","NTNX","ODFL","TMUS","FFIV","INTC","PAYX","GILD","Z","POOL","DDOG","EWBC","APA","BK4581","PCAR","CSWI","LECO","LOGI","TECH","LU0053671581.USD","MTCH","PFG","AVGO","NVDA","ORLY","SMCI","NTRS","BK4534","CHKP","IDXX","WWD","BK4550","COST","MNQmain","RADX","SWKS","MIDD","ROIV","META","OLED","QLD","LKQ","MRVL","ANSS","ON","ADSK","LU2065731478.USD","CHTR","REG","OTEX","DOCU","JBHT","TSCO","REGN","PTC","CPRT","FER","MRNA","SNPS","BK4593","MMYT","NTRA","CDW","HSIC","ASML","GLPI","TTWO","CFLT","ROST","RYAAY","GOOGL","CHRD","CYBR","GRAB","AFRM","LU0757428866.USD","NICE","ENTG","CME"],"gpt_icon":1},{"id":"2504144570","title":"【光伏股在特朗普就職典禮“前夜”漲跌各異】光伏股在特朗普就職典禮“前夜”漲跌各異。晶科能源ADR收跌9.77%，SolarEdge跌超2.1%，瑞能新能源和Sunrun至多跌超1.9%，太陽能ETF跌超0.8%，阿特斯太陽能ADR跌超0.6%，大全新能源ADR則漲超1.0%，第一太陽能漲超1%，Maxeon Solar漲7.57%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504144570","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504144570?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 09:02","pubTimestamp":1737162178,"startTime":"0","endTime":"0","summary":"光伏股在特朗普就职典礼“前夜”涨跌各异。晶科能源ADR收跌9.77%，SolarEdge跌超2.1%，瑞能新能源和Sunrun至多跌超1.9%，太阳能ETF跌超0.8%，阿特斯太阳能ADR跌超0.6%，大全新能源ADR则涨超1.0%，第一太阳能涨超1%，Maxeon Solar涨7.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18090247580310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2322448791.USD","IE00BGHQF417.EUR","LU2357305700.SGD","LU0823414478.USD","IE00B3CCJ633.GBP","BK4519","LU1720051017.SGD","CSIQ","LU2211815571.USD","688223","LU1974910355.USD","LU0312595415.SGD","LU1983299162.USD","LU2272731782.SGD","BK4550","LU0823434740.USD","BK0271","JKS","BK4585","FSLR","LU0323239441.USD","000941.SH","LU2249611893.SGD","LU2506951792.HKD","LU0154245756.USD","LU2294711713.HKD","LU1978683503.SGD","BK0224","LU1992135472.HKD","LU1548497426.USD","160640","000591","LU0124384867.USD","LU0154245673.USD","BK0054","LU2272731600.USD","LU0823414551.USD","LU2473716301.USD","159875","FDN","LU2023250504.SGD","150217","LU0823434583.USD","BK4526","399941","LU2048586759.USD","LU2298322129.HKD","IE00B2PGVK34.USD","LU1992135399.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2503199675","title":"Seaport Global：上調First Solar評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2503199675","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503199675?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 20:27","pubTimestamp":1737030474,"startTime":"0","endTime":"0","summary":"seaport Global：上调first Solar(FSLR.US)评级，由中性调整至买入评级,目标价274.00美元。第一太阳能(FSLR.US)公司简介：第一太阳能公司是一家太阳能技术公司，从事提供太阳能组件。它参与设计、制造和销售碲镉(CdTe)太阳能组件，将阳光转化为电能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116203459abad34e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116203459abad34e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSLR"],"gpt_icon":0},{"id":"2501125673","title":"第一太陽能盤中異動 早盤股價大漲5.02%報195.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501125673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501125673?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 23:02","pubTimestamp":1736175777,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时02分，第一太阳能股票出现异动，股价急速拉升5.02%。截至发稿，该股报195.80美元/股，成交量46.1468万股，换手率0.43%，振幅3.06%。第一太阳能股票所在的太阳能行业中，整体涨幅为4.39%。第一太阳能公司简介：First Solar 设计和制造用于公用事业规模开发项目的太阳能光伏板、模块和系统。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230257985cedef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230257985cedef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","BK4519","LU2048586759.USD","LU0823421333.USD","LU1983299162.USD","LU2294711713.HKD","LU2322448791.USD","BK4596","IE00B2PGVK34.USD","LU2211814178.USD","LU0154245756.USD","LU2322448957.HKD","LU0312595415.SGD","LU2272731600.USD","BK4585","FSLR","LU0323239441.USD","LU2357125470.USD","LU1917777945.USD","LU2473716301.USD","LU0724618433.USD","LU0323240290.USD","BK4141","LU1974910355.USD","LU2023250504.SGD","LU2272731865.HKD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","LU1978683503.SGD","LU2106854487.HKD","BK4588","LU0823421416.USD","LU2211815571.USD","LU2249611893.SGD","LU0154245673.USD","LU0823414551.USD","LU2272731782.SGD","LU2357305700.SGD","LU1992135472.HKD","LU0823434583.USD","LU2298322129.HKD","LU2506951792.HKD","LU0124384867.USD","IE00B3CCJ633.GBP","LU0823434740.USD","IE00BGHQF417.EUR","LU1992135399.USD"],"gpt_icon":0},{"id":"2500271059","title":"第一太陽能盤中異動 早盤股價大漲5.03%報185.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500271059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500271059?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:45","pubTimestamp":1735829123,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时45分，第一太阳能股票出现异动，股价快速拉升5.03%。截至发稿，该股报185.11美元/股，成交量18.1853万股，换手率0.17%，振幅3.91%。最近的财报数据显示，该股实现营业收入8.88亿美元，净利润3.13亿美元，每股收益2.92美元，毛利4.41亿美元，市盈率15.88倍。第一太阳能股票所在的太阳能行业中，整体涨幅为4.59%。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224523a2130471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224523a2130471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","LU2211814178.USD","LU2298322129.HKD","LU0154245673.USD","LU1978683503.SGD","LU1983299162.USD","IE00B2PGVK34.USD","LU2023250504.SGD","LU2211815571.USD","LU2357125470.USD","LU2357305700.SGD","LU0724618433.USD","LU2294711713.HKD","LU2322448791.USD","LU0823434740.USD","BK4519","BK4585","LU0823421416.USD","LU1720051017.SGD","BK4141","FSLR","LU2473716301.USD","LU2272731782.SGD","LU1548497426.USD","LU0323240290.USD","LU0312595415.SGD","LU1917777945.USD","IE00B3CCJ633.GBP","LU2249611893.SGD","IE00BGHQF417.EUR","LU0154245756.USD","LU1974910355.USD","LU0823414478.USD","LU0124384867.USD","LU1992135399.USD","LU2272731865.HKD","LU2322448957.HKD","LU1720051108.HKD","LU2272731600.USD","LU1992135472.HKD","LU0823414551.USD","LU2106854487.HKD","LU0323239441.USD","LU0823421333.USD","LU2506951792.HKD","LU2048586759.USD","BK4588","BK4596"],"gpt_icon":0},{"id":"2495688218","title":"配儲300MWh！新加坡勝科公司計劃在印度部署光儲項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2495688218","media":"CESA储能财经观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495688218?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 07:28","pubTimestamp":1735601336,"startTime":"0","endTime":"0","summary":"尽管胜科公司迄今已在印度建设或计划部署的可再生能源发电项目累计达6GW，但此次中标标志着该公司在印度首次涉足可再生能源+储能领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231080023ab989ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231080023ab989ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","LU0823434583.USD","LU1917777945.USD","LU0154245756.USD","LU2048586759.USD","IE00B3CCJ633.GBP","LU2211814178.USD","LU2322448957.HKD","LU2249611893.SGD","LU2272731865.HKD","IE00BGHQF417.EUR","BK4141","LU1992135472.HKD","LU0154245673.USD","LU2357305700.SGD","LU2506951792.HKD","BK4519","LU2106854487.HKD","LU0823414551.USD","LU1974910355.USD","LU1992135399.USD","LU2298322129.HKD","LU2322448791.USD","IE00B2PGVK34.USD","LU1548497426.USD","LU1983299162.USD","LU2272731782.SGD","LU2272731600.USD","LU0323239441.USD","LU1720051017.SGD","LU0823421333.USD","LU0724618433.USD","FSLR","PPA","LU0312595415.SGD","LU0823421416.USD","BK4588","LU1978683503.SGD","SECI","BK4096","LU2357125470.USD","LU0823414478.USD","LU2473716301.USD","LU0823434740.USD","LU0323240290.USD","LU2023250504.SGD","LU0124384867.USD","BK4585","BK4596","LU2294711713.HKD"],"gpt_icon":0},{"id":"2494995940","title":"渠縣鬼點子電子商務有限公司取得電動車尾箱發電裝置專利，達到對第一太陽能電池板的便捷通電與固定的效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2494995940","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494995940?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 12:04","pubTimestamp":1735099475,"startTime":"0","endTime":"0","summary":"金融界2024年12月25日消息，国家知识产权局信息显示，渠县鬼点子电子商务有限公司取得一项名为“一种电动车尾箱发电装置”的专利，授权公告号 CN 222192292 U，申请日期为 2024 年 1 月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25120446786645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2294711713.HKD","LU0823421333.USD","BK4519","LU1992135399.USD","LU2272731600.USD","IE00B2PGVK34.USD","LU2506951792.HKD","LU1974910355.USD","LU1720051017.SGD","LU2249611893.SGD","LU2211814178.USD","LU2298322129.HKD","BK4588","LU1983299162.USD","LU2357125470.USD","LU1978683503.SGD","LU0823414478.USD","LU0724618433.USD","LU2211815571.USD","LU2357305700.SGD","LU0823434740.USD","BK4585","LU0154245673.USD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","LU0823434583.USD","LU2272731865.HKD","LU0154245756.USD","LU0823421416.USD","LU0124384867.USD","LU0823414551.USD","LU2048586759.USD","LU1548497426.USD","LU2023250504.SGD","LU1720051108.HKD","LU0312595415.SGD","LU0323239441.USD","LU2272731782.SGD","LU2322448791.USD","FSLR","BK4141","LU2106854487.HKD","LU2322448957.HKD","LU1917777945.USD","LU2473716301.USD","BK4596","LU1992135472.HKD","LU0323240290.USD"],"gpt_icon":0},{"id":"2492920968","title":"美國研究綜述-First Solar、GE Vernova、Williams-Sonoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2492920968","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492920968?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 14:54","pubTimestamp":1734504885,"startTime":"0","endTime":"0","summary":"    路透12月18日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 First Solar、GE Vernova 和 Williams-Sonoma。* 嘉年华公司  ：杰富瑞将目标价从 26 美元上调至 31 美元             * First Solar Inc   ：杰富瑞将目标价从 257 美元下调至 248 美元             * GE Vernova Inc   ：杰富瑞将目标价从348美元上调至391美元             * 辉瑞  ：Truist Securities将目标价从36美元下调至32美元             * Williams-Sonoma Inc   ：杰富瑞将目标价从194美元上调至226美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1983299162.USD","IE00B2PGVK34.USD","LU0354030438.USD","BK4534","LU0823414478.USD","IE0002270589.USD","LU0943347566.SGD","WSM","FSLR","BK4517","LU1057294990.SGD","LU0058720904.USD","LU0225284248.USD","LU1720051108.HKD","LU2272731865.HKD","LU1280957306.USD","LU1992135472.HKD","GEV","LU0323240290.USD","IE000M9KFDE8.USD","LU1883839398.USD","LU0823421333.USD","SG9999013999.USD","GE","BK4142","LU2756315664.SGD","IE00B19Z3581.USD","LU0306807586.USD","BK4599","LU1551013342.USD","BK4178","LU2298322129.HKD","CCL","LU0122379950.USD","BK4141","LU0289739699.SGD","LU2756315318.SGD","BK4187","LU1894683264.USD","IE00B19Z3B42.SGD","BK4547","BK4568","LU0170899867.USD","PFE","SG9999001176.USD","LU0234572021.USD","LU0157215616.USD","LU1978683503.SGD","BK4581"],"gpt_icon":1},{"id":"2491755203","title":"第一太陽能漲2.05% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2491755203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491755203?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:34","pubTimestamp":1734100476,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时34分，第一太阳能股票出现波动，股价快速上涨2.05%。截至发稿，该股报200.34美元/股，成交量8.5874万股，换手率0.08%，振幅1.48%。第一太阳能股票所在的太阳能行业中，整体涨幅为1.14%。其相关个股中，阳光动力、阿特斯太阳能、第一太阳能涨幅较大，阳光动力、阿特斯太阳能、Solaredge Technologies, Inc.较为活跃，换手率分别为77.90%、0.30%、0.25%，振幅较大的相关个股有阳光动力、Vast Renewables Limited、阿特斯太阳能，振幅分别为11.54%、5.99%、3.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322343795e976d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322343795e976d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323239441.USD","LU2322448791.USD","LU1992135399.USD","LU2357305700.SGD","LU2294711713.HKD","LU2048586759.USD","LU2506951792.HKD","LU0823414551.USD","IE00B2PGVK34.USD","LU2106854487.HKD","LU0124384867.USD","LU0823414478.USD","LU0323240290.USD","LU1992135472.HKD","LU1720051017.SGD","LU2249611893.SGD","LU1548497426.USD","BK4519","LU2322448957.HKD","IE00BGHQF417.EUR","LU2272731865.HKD","LU0154245756.USD","LU0154245673.USD","LU0823421333.USD","BK4588","LU1983299162.USD","LU2473716301.USD","LU2272731782.SGD","LU1917777945.USD","LU0823421416.USD","LU0312595415.SGD","LU2357125470.USD","IE00B3CCJ633.GBP","BK4141","LU1974910355.USD","FSLR","BK4596","LU0823434740.USD","LU2211814178.USD","LU2272731600.USD","LU1720051108.HKD","LU2023250504.SGD","LU1978683503.SGD","LU2211815571.USD","LU0823434583.USD","BK4585"],"gpt_icon":0},{"id":"2490774870","title":"第一太陽能漲3.04% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490774870?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:43","pubTimestamp":1733759004,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时43分，第一太阳能股票出现异动，股价快速拉升3.04%。截至发稿，该股报200.10美元/股，成交量38.4261万股，换手率0.36%，振幅2.82%。第一太阳能股票所在的太阳能行业中，整体涨幅为3.74%。第一太阳能公司简介：First Solar 设计和制造用于公用事业规模开发项目的太阳能光伏板、模块和系统。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209234324ab6a2fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209234324ab6a2fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU1983299162.USD","LU2106854487.HKD","BK4588","LU0124384867.USD","LU1917777945.USD","LU0323239441.USD","IE00BGHQF417.EUR","LU0823414551.USD","LU2272731782.SGD","LU2048586759.USD","LU1720051017.SGD","LU2322448957.HKD","BK4596","LU2473716301.USD","LU2294711713.HKD","LU2322448791.USD","LU2211814178.USD","LU1548497426.USD","LU2357305700.SGD","LU2272731865.HKD","FSLR","LU1720051108.HKD","BK4141","LU0823421416.USD","LU0823414478.USD","LU2506951792.HKD","LU2249611893.SGD","LU1992135399.USD","IE00B3CCJ633.GBP","LU0154245756.USD","LU2211815571.USD","BK4519","LU2023250504.SGD","LU0823434740.USD","LU2272731600.USD","LU0154245673.USD","IE00B2PGVK34.USD","LU1978683503.SGD","LU0323240290.USD","LU0823421333.USD","LU0823434583.USD","LU2357125470.USD","LU0312595415.SGD","BK4585","LU1992135472.HKD"],"gpt_icon":0},{"id":"2488965821","title":"2025年最具上漲空間的低價股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488965821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488965821?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 14:13","pubTimestamp":1733206410,"startTime":"0","endTime":"0","summary":"摩根大通在11月25日的客户报告中表示：“展望2025年，生物科技的基本面预计将大体维持不变，随着企业在临床和监管上取得突破并在商业领域执行力强劲，这进一步凸显了创新的价值。”其中，AES的预期上涨空间最大（56%），动态市盈率最低，仅为6.6。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/03141345946693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["MU","LU0823416689.USD","BK4554","LU0061475181.USD","LU2272731782.SGD","LU0823434583.USD","SLB","LU2357125470.USD","LU1201861249.SGD","IE0034235188.USD","SH","IE00B3CCJ633.GBP","LU2211814178.USD","OEX","LU2357305700.SGD","AES","SSO","LU0823434740.USD","LU0130518102.USD","SDS","LU0477156797.USD","LU0648000940.SGD","BIIB",".SPX","UPRO","IVV","LU0114720955.EUR","LU2468319806.SGD","IE00B19Z3B42.SGD","CNC","GB00BDT5M118.USD","LU1366333091.USD","REGN","LU0320765992.SGD","SPXU","ESmain","LU1720051017.SGD","BK4596","LU0157215616.USD","LU2272731865.HKD","LU0056508442.USD","FSLR","OEF","LU0889565916.HKD","BK4550","LU1316542783.SGD","DVN","LU0792757196.USD","IE00B19Z9Z06.USD","SPY"],"gpt_icon":1},{"id":"2483333901","title":"第一太陽能盤中異動 快速上漲5.14%報191.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483333901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483333901?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 02:41","pubTimestamp":1731609702,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日02时41分，第一太阳能股票出现波动，股价大幅上涨5.14%。截至发稿，该股报191.49美元/股，成交量189.389万股，换手率1.77%，振幅6.17%。第一太阳能股票所在的太阳能行业中，整体涨幅为4.68%。第一太阳能公司简介：First Solar 设计和制造用于公用事业规模开发项目的太阳能光伏板、模块和系统。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115024143971a69f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115024143971a69f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414551.USD","LU0823414478.USD","LU0312595415.SGD","LU2048586759.USD","BK4585","IE00BGHQF417.EUR","LU2023250504.SGD","LU2357305700.SGD","LU0124384867.USD","LU0823421416.USD","LU2249611893.SGD","IE00B3CCJ633.GBP","LU2106854487.HKD","BK4141","LU2294711713.HKD","IE00B2PGVK34.USD","LU1720051108.HKD","BK4519","FSLR","LU2506951792.HKD","LU0154245673.USD","LU2211815571.USD","BK4596","LU2322448791.USD","LU1992135472.HKD","LU2211814178.USD","LU0823421333.USD","LU0823434583.USD","LU1720051017.SGD","LU0323239441.USD","LU2272731782.SGD","LU1548497426.USD","LU0154245756.USD","LU1917777945.USD","LU2473716301.USD","LU1992135399.USD","BK4588","LU1978683503.SGD","LU2272731600.USD","LU2357125470.USD","LU0323240290.USD","LU2272731865.HKD","LU0823434740.USD","LU1983299162.USD","LU1974910355.USD","LU2322448957.HKD"],"gpt_icon":0},{"id":"2482084248","title":"第一太陽能盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482084248?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 23:33","pubTimestamp":1731425602,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时33分，第一太阳能股票出现波动，股价急速下挫5.05%。截至发稿，该股报184.05美元/股，成交量74.6833万股，换手率0.70%，振幅4.10%。第一太阳能股票所在的太阳能行业中，整体跌幅为4.36%。第一太阳能公司简介：First Solar 设计和制造用于公用事业规模开发项目的太阳能光伏板、模块和系统。First Solar 是全球最大的薄膜太阳能组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223332298e421ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223332298e421ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323240290.USD","LU1548497426.USD","LU0823434583.USD","LU0823414478.USD","IE00BGHQF417.EUR","LU2211815571.USD","LU2506951792.HKD","LU0323239441.USD","LU0823421416.USD","LU2473716301.USD","LU0823414551.USD","LU2023250504.SGD","LU2272731865.HKD","IE00B3CCJ633.GBP","LU2322448791.USD","BK4141","LU1720051017.SGD","LU1974910355.USD","LU0312595415.SGD","LU2272731600.USD","LU0823434740.USD","BK4596","LU2294711713.HKD","LU1992135399.USD","LU1992135472.HKD","LU0154245756.USD","LU1917777945.USD","LU2249611893.SGD","LU2211814178.USD","LU2322448957.HKD","LU1978683503.SGD","LU2357125470.USD","LU2272731782.SGD","LU0154245673.USD","LU0823421333.USD","LU1983299162.USD","IE00B2PGVK34.USD","LU1720051108.HKD","BK4519","LU2357305700.SGD","BK4585","LU2048586759.USD","FSLR","LU0124384867.USD","BK4588","LU2106854487.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLR\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"FSLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.59,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"FSLR","fiscalQuarterEnding":"2024/12","expectedEps":4.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-10-29","symbol":"FSLR","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.91},{"market":"US","date":"2024-07-30","symbol":"FSLR","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":3.25},{"market":"US","date":"2024-05-01","symbol":"FSLR","fiscalQuarterEnding":"2024/03","expectedEps":1.9,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":2.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.6053,"hold":0.1316,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6053,"analysts":38,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLR","date":"2025-04-22","current":10.163423,"percent":0.043331,"low":-529.786803,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"high":594.248269,"avg":45.554636,"sd":134.801065,"marketCap":13131589061},"quantilePoints":[{"date":"2020-04-24","current":-37.624604,"twenty":-41.328622,"median":6.119924,"eighty":22.019555,"marketCap":4324308563},{"date":"2020-05-01","current":-38.67485,"twenty":-41.677247,"median":6.068701,"eighty":22.019555,"marketCap":4445016491},{"date":"2020-05-08","current":107.812864,"twenty":-41.677247,"median":6.057642,"eighty":22.066313,"marketCap":4675843931},{"date":"2020-05-15","current":96.139356,"twenty":-41.677247,"median":6.057642,"eighty":22.205671,"marketCap":4169563865},{"date":"2020-05-22","current":106.151328,"twenty":-41.677247,"median":6.057642,"eighty":22.244201,"marketCap":4603783114},{"date":"2020-05-29","current":113.843454,"twenty":-41.677247,"median":6.057642,"eighty":22.273517,"marketCap":4937390587},{"date":"2020-06-05","current":125.46711,"twenty":-41.677247,"median":6.057642,"eighty":22.403057,"marketCap":5441508544},{"date":"2020-06-12","current":120.680898,"twenty":-41.677247,"median":6.057642,"eighty":22.507309,"marketCap":5233930562},{"date":"2020-06-19","current":122.585615,"twenty":-41.677247,"median":6.057642,"eighty":22.583407,"marketCap":5316538126},{"date":"2020-06-26","current":119.069215,"twenty":-41.677247,"median":6.057642,"eighty":22.852955,"marketCap":5164031853},{"date":"2020-07-02","current":121.804193,"twenty":-41.677247,"median":6.057642,"eighty":22.977825,"marketCap":5282647843},{"date":"2020-07-10","current":140.387391,"twenty":-41.677247,"median":6.057642,"eighty":23.057466,"marketCap":6088601133},{"date":"2020-07-17","current":148.958616,"twenty":-41.677247,"median":6.057642,"eighty":23.119846,"marketCap":6460335174},{"date":"2020-07-24","current":151.791272,"twenty":-41.677247,"median":6.057642,"eighty":23.173846,"marketCap":6583187449},{"date":"2020-07-31","current":145.417796,"twenty":-41.677247,"median":6.057642,"eighty":23.290425,"marketCap":6306769829},{"date":"2020-08-07","current":78.195936,"twenty":-41.677247,"median":6.057642,"eighty":23.506595,"marketCap":7728026137},{"date":"2020-08-14","current":79.675579,"twenty":-41.677247,"median":6.057642,"eighty":23.675011,"marketCap":7874257812},{"date":"2020-08-21","current":79.450416,"twenty":-41.677247,"median":6.057642,"eighty":23.818816,"marketCap":7852005166},{"date":"2020-08-28","current":85.776428,"twenty":-41.677247,"median":6.057642,"eighty":23.980677,"marketCap":8477198560},{"date":"2020-09-04","current":77.263117,"twenty":-41.677247,"median":6.057642,"eighty":24.268475,"marketCap":7635836602},{"date":"2020-09-11","current":74.957876,"twenty":-41.677247,"median":6.057642,"eighty":24.583396,"marketCap":7408011891},{"date":"2020-09-18","current":66.210358,"twenty":-41.677247,"median":6.057642,"eighty":24.774759,"marketCap":6543503499},{"date":"2020-09-25","current":67.604261,"twenty":-41.677247,"median":6.057642,"eighty":24.958588,"marketCap":6681261467},{"date":"2020-10-02","current":72.096915,"twenty":-41.677247,"median":6.057642,"eighty":25.064064,"marketCap":7125265996},{"date":"2020-10-09","current":84.502645,"twenty":-41.677247,"median":6.057642,"eighty":25.32926,"marketCap":8351311915},{"date":"2020-10-16","current":90.260534,"twenty":-41.677247,"median":6.057642,"eighty":25.679378,"marketCap":8920358292},{"date":"2020-10-23","current":91.53649,"twenty":-41.677247,"median":6.057642,"eighty":26.010763,"marketCap":9046459817},{"date":"2020-10-30","current":41.321136,"twenty":-41.677247,"median":6.057642,"eighty":26.202974,"marketCap":9224695630},{"date":"2020-11-06","current":41.902656,"twenty":-41.677247,"median":6.057642,"eighty":26.335926,"marketCap":9354516437},{"date":"2020-11-13","current":37.953068,"twenty":-41.677247,"median":6.057642,"eighty":26.746938,"marketCap":8472794711},{"date":"2020-11-20","current":40.203194,"twenty":-41.677247,"median":6.057642,"eighty":27.167076,"marketCap":8975121752},{"date":"2020-11-27","current":44.955041,"twenty":-41.677247,"median":6.057642,"eighty":27.5758,"marketCap":10035943204},{"date":"2020-12-04","current":42.372618,"twenty":-41.677247,"median":6.057642,"eighty":37.230501,"marketCap":9459432844},{"date":"2020-12-11","current":41.000706,"twenty":-41.677247,"median":6.057642,"eighty":37.76419,"marketCap":9153161716},{"date":"2020-12-18","current":44.428113,"twenty":-41.677247,"median":6.057642,"eighty":38.070671,"marketCap":9918309656},{"date":"2020-12-24","current":48.610308,"twenty":-41.677247,"median":6.057642,"eighty":38.220783,"marketCap":10851959705},{"date":"2020-12-31","current":46.958318,"twenty":-41.677247,"median":6.057642,"eighty":38.707061,"marketCap":10483162637},{"date":"2021-01-08","current":49.417316,"twenty":-41.677247,"median":6.057642,"eighty":39.061949,"marketCap":11032119192},{"date":"2021-01-15","current":45.847496,"twenty":-41.677247,"median":6.057642,"eighty":39.601288,"marketCap":10235178402},{"date":"2021-01-22","current":50.63732,"twenty":-41.677247,"median":6.057642,"eighty":39.917418,"marketCap":11304477947},{"date":"2021-01-29","current":47.067501,"twenty":-41.677247,"median":6.057642,"eighty":40.427255,"marketCap":10507537156},{"date":"2021-02-05","current":46.236758,"twenty":-41.677247,"median":6.057642,"eighty":41.016846,"marketCap":10322078860},{"date":"2021-02-12","current":47.827037,"twenty":-41.677247,"median":6.057642,"eighty":41.273665,"marketCap":10677099026},{"date":"2021-02-19","current":43.179626,"twenty":-41.677247,"median":6.057642,"eighty":41.711306,"marketCap":9639592332},{"date":"2021-02-26","current":21.554988,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":8586537355},{"date":"2021-03-05","current":19.608634,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7811197532},{"date":"2021-03-12","current":21.803631,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8685585316},{"date":"2021-03-19","current":21.276832,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8475732248},{"date":"2021-03-26","current":22.798696,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9081974444},{"date":"2021-04-01","current":22.921083,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9130728187},{"date":"2021-04-09","current":21.244946,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8463030531},{"date":"2021-04-16","current":21.386383,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8519372777},{"date":"2021-04-23","current":23.633368,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9414470341},{"date":"2021-04-30","current":15.727101,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8135975319},{"date":"2021-05-07","current":15.334721,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7932988679},{"date":"2021-05-14","current":14.915493,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7716112548},{"date":"2021-05-21","current":15.603932,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8072257175},{"date":"2021-05-28","current":15.640922,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8091393305},{"date":"2021-06-04","current":15.585436,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8062689111},{"date":"2021-06-11","current":16.356077,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8461358470},{"date":"2021-06-18","current":15.817656,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8182821478},{"date":"2021-06-25","current":18.057652,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9341620414},{"date":"2021-07-02","current":18.663889,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9655240309},{"date":"2021-07-09","current":19.017356,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9838096655},{"date":"2021-07-16","current":17.157543,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8875974603},{"date":"2021-07-23","current":17.046571,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8818566215},{"date":"2021-07-30","current":16.251057,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9147069767},{"date":"2021-08-06","current":17.595215,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9903642981},{"date":"2021-08-13","current":18.24689,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10270444573},{"date":"2021-08-20","current":17.857774,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10051426811},{"date":"2021-08-27","current":17.838885,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10040794880},{"date":"2021-09-03","current":17.767106,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10000393546},{"date":"2021-09-10","current":18.777674,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10569201811},{"date":"2021-09-17","current":19.648463,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11059333794},{"date":"2021-09-24","current":17.217433,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9691004377},{"date":"2021-10-01","current":18.241223,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10267254994},{"date":"2021-10-08","current":18.637895,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10490525528},{"date":"2021-10-15","current":19.854354,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11175221833},{"date":"2021-10-22","current":20.064023,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11293236258},{"date":"2021-10-29","current":22.589499,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":12714725326},{"date":"2021-11-05","current":27.296442,"twenty":-41.688273,"median":6.06035,"eighty":41.834297,"marketCap":12365998015},{"date":"2021-11-12","current":26.033291,"twenty":-41.688273,"median":6.076597,"eighty":41.834297,"marketCap":11793757564},{"date":"2021-11-19","current":25.434797,"twenty":-41.688273,"median":6.143913,"eighty":41.834297,"marketCap":11522624479},{"date":"2021-11-26","current":24.859774,"twenty":-41.688273,"median":6.211994,"eighty":41.834297,"marketCap":11262124064},{"date":"2021-12-03","current":23.0596,"twenty":-41.688273,"median":6.273374,"eighty":41.834297,"marketCap":10446598275},{"date":"2021-12-10","current":22.813161,"twenty":-41.688273,"median":6.330125,"eighty":41.834297,"marketCap":10334955240},{"date":"2021-12-17","current":21.86496,"twenty":-41.688273,"median":6.541611,"eighty":41.834297,"marketCap":9905395372},{"date":"2021-12-23","current":20.506028,"twenty":-41.688273,"median":6.850706,"eighty":41.834297,"marketCap":9289763779},{"date":"2021-12-31","current":20.45674,"twenty":-41.688273,"median":6.956431,"eighty":41.834297,"marketCap":9267435172},{"date":"2022-01-07","current":19.874676,"twenty":-41.677247,"median":7.018542,"eighty":41.811511,"marketCap":9003744956},{"date":"2022-01-14","current":19.485068,"twenty":-41.677247,"median":7.04623,"eighty":41.811511,"marketCap":8827242634},{"date":"2022-01-21","current":18.029908,"twenty":-41.677247,"median":7.06419,"eighty":41.811511,"marketCap":8168017094},{"date":"2022-01-28","current":17.231917,"twenty":-41.677247,"median":7.083646,"eighty":41.811511,"marketCap":7806506314},{"date":"2022-02-04","current":16.663935,"twenty":-41.677247,"median":7.103851,"eighty":41.811511,"marketCap":7549195700},{"date":"2022-02-11","current":16.267286,"twenty":-41.677247,"median":7.133036,"eighty":41.811511,"marketCap":7369503577},{"date":"2022-02-18","current":16.093606,"twenty":-41.677247,"median":7.161472,"eighty":41.811511,"marketCap":7290821819},{"date":"2022-02-25","current":16.58883,"twenty":-41.677247,"median":7.183922,"eighty":41.811511,"marketCap":7515171156},{"date":"2022-03-04","current":16.300822,"twenty":-41.677247,"median":7.246033,"eighty":41.811511,"marketCap":7640080943},{"date":"2022-03-11","current":17.103952,"twenty":-41.677247,"median":7.287939,"eighty":41.811511,"marketCap":8016502467},{"date":"2022-03-18","current":17.605341,"twenty":-41.677247,"median":7.317871,"eighty":41.811511,"marketCap":8251500086},{"date":"2022-03-25","current":18.070431,"twenty":-41.677247,"median":7.490735,"eighty":41.811511,"marketCap":8469484302},{"date":"2022-04-01","current":19.059597,"twenty":-41.677247,"median":12.032091,"eighty":41.811511,"marketCap":8933099513},{"date":"2022-04-08","current":17.60761,"twenty":-41.677247,"median":12.605746,"eighty":41.811511,"marketCap":8252563424},{"date":"2022-04-14","current":17.723315,"twenty":-41.677247,"median":12.66018,"eighty":41.811511,"marketCap":8306793643},{"date":"2022-04-22","current":16.457326,"twenty":-41.677247,"median":12.773237,"eighty":41.811511,"marketCap":7713433421},{"date":"2022-04-29","current":36.074925,"twenty":-41.677247,"median":12.892574,"eighty":41.811511,"marketCap":7783778399},{"date":"2022-05-06","current":35.635586,"twenty":-41.677247,"median":13.123919,"eighty":41.811511,"marketCap":7688983466},{"date":"2022-05-13","current":31.738098,"twenty":-41.677247,"median":14.303443,"eighty":41.811511,"marketCap":6848034207},{"date":"2022-05-20","current":32.488945,"twenty":-41.677247,"median":14.396847,"eighty":41.811511,"marketCap":7010042176},{"date":"2022-05-27","current":35.571369,"twenty":-41.677247,"median":14.473264,"eighty":41.811511,"marketCap":7675127521},{"date":"2022-06-03","current":37.013785,"twenty":-41.677247,"median":14.738759,"eighty":41.811511,"marketCap":7986353356},{"date":"2022-06-10","current":33.590516,"twenty":-41.677247,"median":15.023383,"eighty":41.811511,"marketCap":7247724920},{"date":"2022-06-17","current":32.953284,"twenty":-41.677247,"median":15.285943,"eighty":41.811511,"marketCap":7110231314},{"date":"2022-06-24","current":34.613051,"twenty":-41.688273,"median":15.455213,"eighty":41.834297,"marketCap":7468354193},{"date":"2022-07-01","current":33.664613,"twenty":-41.688273,"median":15.603932,"eighty":41.834297,"marketCap":7263712548},{"date":"2022-07-08","current":35.818358,"twenty":-41.688273,"median":15.727101,"eighty":41.834297,"marketCap":7728419616},{"date":"2022-07-15","current":32.241956,"twenty":-41.688273,"median":15.809436,"eighty":41.834297,"marketCap":6956750081},{"date":"2022-07-22","current":35.857876,"twenty":-41.688273,"median":15.932738,"eighty":41.834297,"marketCap":7736946352},{"date":"2022-07-29","current":55.889311,"twenty":-41.688273,"median":16.138243,"eighty":42.1571,"marketCap":10569954122},{"date":"2022-08-05","current":57.433448,"twenty":-41.688273,"median":16.267286,"eighty":42.933726,"marketCap":10861985969},{"date":"2022-08-12","current":66.488093,"twenty":-41.688273,"median":16.405023,"eighty":43.453059,"marketCap":12574427624},{"date":"2022-08-19","current":65.04803,"twenty":-41.688273,"median":16.520766,"eighty":43.849916,"marketCap":12302078515},{"date":"2022-08-26","current":68.621416,"twenty":-41.688273,"median":16.715569,"eighty":44.26342,"marketCap":12977888045},{"date":"2022-09-02","current":71.247911,"twenty":-41.688273,"median":16.886154,"eighty":44.428804,"marketCap":13474618708},{"date":"2022-09-09","current":76.551628,"twenty":-41.688273,"median":17.006396,"eighty":44.933346,"marketCap":14477673546},{"date":"2022-09-16","current":76.545992,"twenty":-41.688273,"median":17.154993,"eighty":45.604445,"marketCap":14476607601},{"date":"2022-09-23","current":73.186783,"twenty":-41.688273,"median":17.231917,"eighty":46.409552,"marketCap":13841304005},{"date":"2022-09-30","current":74.550757,"twenty":-41.688273,"median":17.417658,"eighty":47.007688,"marketCap":14099262848},{"date":"2022-10-07","current":72.944424,"twenty":-41.688273,"median":17.564993,"eighty":47.602025,"marketCap":13795468343},{"date":"2022-10-14","current":69.528853,"twenty":-41.688273,"median":17.60761,"eighty":48.156486,"marketCap":13149505291},{"date":"2022-10-21","current":69.100498,"twenty":-41.688273,"median":17.689661,"eighty":48.98533,"marketCap":13068493423},{"date":"2022-10-28","current":149.267206,"twenty":-41.688273,"median":17.746002,"eighty":49.744865,"marketCap":14143366278},{"date":"2022-11-04","current":172.838081,"twenty":-41.688273,"median":17.818602,"eighty":50.184447,"marketCap":16376753808},{"date":"2022-11-11","current":169.237756,"twenty":-41.688273,"median":17.846441,"eighty":55.891487,"marketCap":16035615856},{"date":"2022-11-18","current":187.441897,"twenty":-41.688273,"median":17.898007,"eighty":60.673168,"marketCap":17760494626},{"date":"2022-11-25","current":192.876137,"twenty":-41.688273,"median":17.937496,"eighty":64.556548,"marketCap":18275399722},{"date":"2022-12-02","current":189.377071,"twenty":-41.688273,"median":17.978665,"eighty":65.9615,"marketCap":17943856275},{"date":"2022-12-09","current":169.845311,"twenty":-41.688273,"median":18.040937,"eighty":66.4928,"marketCap":16093182885},{"date":"2022-12-16","current":174.480729,"twenty":-41.688273,"median":18.070431,"eighty":67.189882,"marketCap":16532397998},{"date":"2022-12-23","current":176.359648,"twenty":-41.688273,"median":18.086333,"eighty":68.601125,"marketCap":16710429367},{"date":"2022-12-30","current":168.528942,"twenty":-41.688273,"median":18.236447,"eighty":69.086175,"marketCap":15968454321},{"date":"2023-01-06","current":176.415903,"twenty":-41.688273,"median":18.290429,"eighty":70.330508,"marketCap":16715759648},{"date":"2023-01-13","current":202.732025,"twenty":-41.688273,"median":18.503596,"eighty":71.572559,"marketCap":19209264865},{"date":"2023-01-20","current":188.870776,"twenty":-41.688273,"median":18.637895,"eighty":72.071104,"marketCap":17895883750},{"date":"2023-01-27","current":201.78694,"twenty":-41.688273,"median":18.777674,"eighty":73.63199,"marketCap":19119716153},{"date":"2023-02-03","current":189.230808,"twenty":-41.688273,"median":19.048253,"eighty":74.31292,"marketCap":17929997545},{"date":"2023-02-10","current":183.81907,"twenty":-41.688273,"median":19.097808,"eighty":74.718554,"marketCap":17417224561},{"date":"2023-02-17","current":184.831662,"twenty":-41.688273,"median":19.376988,"eighty":75.905713,"marketCap":17513169610},{"date":"2023-02-24","current":182.446447,"twenty":-41.413021,"median":19.510572,"eighty":76.548246,"marketCap":17287165717},{"date":"2023-03-03","current":-507.169242,"twenty":-41.976915,"median":19.600073,"eighty":76.578894,"marketCap":22399636740},{"date":"2023-03-10","current":-501.424333,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22145907096},{"date":"2023-03-17","current":-481.848194,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":21281307344},{"date":"2023-03-24","current":-509.558931,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22505179743},{"date":"2023-03-31","current":-525.007425,"twenty":-42.601509,"median":19.555322,"eighty":76.565261,"marketCap":23187477945},{"date":"2023-04-06","current":-486.65171,"twenty":-42.66432,"median":19.555322,"eighty":76.565261,"marketCap":21493459441},{"date":"2023-04-14","current":-509.945143,"twenty":-41.983483,"median":19.604353,"eighty":76.592528,"marketCap":22522237198},{"date":"2023-04-21","current":-520.252186,"twenty":-41.917128,"median":19.608634,"eighty":76.606161,"marketCap":22977458029},{"date":"2023-04-27","current":-481.582673,"twenty":-41.723188,"median":19.648463,"eighty":76.62876,"marketCap":21269580343},{"date":"2023-05-05","current":440.101258,"twenty":-39.93146,"median":19.79202,"eighty":77.049873,"marketCap":18330217401},{"date":"2023-05-11","current":463.569563,"twenty":-39.557425,"median":19.869238,"eighty":77.22258,"marketCap":19307672318},{"date":"2023-05-17","current":545.798402,"twenty":-38.67485,"median":20.050294,"eighty":77.734887,"marketCap":22732503427},{"date":"2023-05-23","current":517.303006,"twenty":-37.698972,"median":20.064023,"eighty":78.170203,"marketCap":21545670189},{"date":"2023-06-02","current":535.385143,"twenty":-36.274024,"median":20.453139,"eighty":78.935757,"marketCap":22298791190},{"date":"2023-06-06","current":522.381393,"twenty":-35.854352,"median":20.461434,"eighty":79.495449,"marketCap":21757185023},{"date":"2023-06-16","current":494.706747,"twenty":-33.087134,"median":20.593801,"eighty":80.850033,"marketCap":20604536001},{"date":"2023-06-23","current":479.830662,"twenty":-31.921835,"median":20.642022,"eighty":82.045153,"marketCap":19984947091},{"date":"2023-06-30","current":471.956597,"twenty":-30.690473,"median":20.869118,"eighty":82.990838,"marketCap":19656992272},{"date":"2023-07-07","current":469.725185,"twenty":-29.649978,"median":21.015444,"eighty":83.9837,"marketCap":19564053936},{"date":"2023-07-14","current":505.145654,"twenty":-29.18258,"median":21.299447,"eighty":85.628895,"marketCap":21039316494},{"date":"2023-07-21","current":509.121159,"twenty":-28.824966,"median":21.405064,"eighty":88.381982,"marketCap":21204896289},{"date":"2023-07-27","current":506.325481,"twenty":-28.638527,"median":21.479037,"eighty":89.349136,"marketCap":21088456304},{"date":"2023-08-03","current":132.685542,"twenty":-28.554575,"median":21.635546,"eighty":89.983898,"marketCap":20755203226},{"date":"2023-08-11","current":140.013707,"twenty":-28.234031,"median":21.86496,"eighty":96.813333,"marketCap":21901504083},{"date":"2023-08-18","current":125.282252,"twenty":-27.960369,"median":22.181635,"eighty":105.916902,"marketCap":19597150915},{"date":"2023-08-25","current":119.121949,"twenty":-27.301837,"median":22.411941,"eighty":110.307818,"marketCap":18633531741},{"date":"2023-09-01","current":129.161466,"twenty":-26.810118,"median":22.732189,"eighty":116.344005,"marketCap":20203953233},{"date":"2023-09-08","current":123.274348,"twenty":-26.504838,"median":22.847721,"eighty":119.079762,"marketCap":19283066617},{"date":"2023-09-15","current":120.883987,"twenty":-26.456866,"median":23.227053,"eighty":119.860405,"marketCap":18909156738},{"date":"2023-09-28","current":108.324345,"twenty":-25.731826,"median":23.711352,"eighty":120.409017,"marketCap":16944527402},{"date":"2023-10-03","current":106.774025,"twenty":-25.463616,"median":23.934923,"eighty":120.542507,"marketCap":16702020137},{"date":"2023-10-13","current":102.027451,"twenty":-24.216329,"median":24.395062,"eighty":120.688734,"marketCap":15959541949},{"date":"2023-10-19","current":104.581723,"twenty":-15.840972,"median":25.078048,"eighty":120.704405,"marketCap":16359091363},{"date":"2023-10-27","current":103.229461,"twenty":-15.607464,"median":25.434797,"eighty":120.782547,"marketCap":16147565203},{"date":"2023-11-03","current":33.268924,"twenty":-15.607464,"median":26.777784,"eighty":120.782547,"marketCap":15769137249},{"date":"2023-11-10","current":29.874182,"twenty":-15.607464,"median":30.33026,"eighty":120.782547,"marketCap":14160063416},{"date":"2023-11-17","current":34.828792,"twenty":-15.607464,"median":30.631587,"eighty":120.782547,"marketCap":16508499196},{"date":"2023-11-24","current":34.799488,"twenty":-15.607464,"median":31.629423,"eighty":120.782547,"marketCap":16494609448},{"date":"2023-12-01","current":35.565898,"twenty":-15.607464,"median":32.241956,"eighty":120.782547,"marketCap":16857879769},{"date":"2023-12-08","current":32.500261,"twenty":-15.603768,"median":32.517167,"eighty":120.751312,"marketCap":15404798486},{"date":"2023-12-15","current":35.671842,"twenty":-15.603768,"median":32.698886,"eighty":120.751312,"marketCap":16908096549},{"date":"2023-12-22","current":38.329479,"twenty":-15.603768,"median":32.944297,"eighty":120.751312,"marketCap":18167789808},{"date":"2023-12-29","current":39.046297,"twenty":-15.607464,"median":33.099008,"eighty":120.782547,"marketCap":18507554402},{"date":"2024-01-05","current":37.488683,"twenty":-15.611161,"median":33.387985,"eighty":120.813783,"marketCap":17769260897},{"date":"2024-01-12","current":36.131688,"twenty":-15.611161,"median":33.642384,"eighty":120.813783,"marketCap":17126058741},{"date":"2024-01-19","current":33.237366,"twenty":-15.614857,"median":33.664613,"eighty":120.845018,"marketCap":15754179059},{"date":"2024-01-26","current":33.638604,"twenty":-15.611161,"median":33.701662,"eighty":120.813783,"marketCap":15944361756},{"date":"2024-02-02","current":33.336548,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15801190512},{"date":"2024-02-09","current":32.272592,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15296885832},{"date":"2024-02-16","current":36.016726,"twenty":14.731772,"median":34.156913,"eighty":120.813783,"marketCap":17071568193},{"date":"2024-02-23","current":32.624238,"twenty":14.851786,"median":34.156913,"eighty":120.813783,"marketCap":15463562802},{"date":"2024-03-01","current":19.792293,"twenty":14.860007,"median":33.791886,"eighty":120.782547,"marketCap":16442981683},{"date":"2024-03-08","current":20.623134,"twenty":14.860007,"median":33.654383,"eighty":120.782547,"marketCap":17133225765},{"date":"2024-03-15","current":19.213533,"twenty":14.860007,"median":33.593521,"eighty":120.782547,"marketCap":15962161503},{"date":"2024-03-22","current":19.636671,"twenty":14.860007,"median":33.383045,"eighty":120.782547,"marketCap":16313694479},{"date":"2024-03-28","current":21.536289,"twenty":14.860007,"median":33.237366,"eighty":120.782547,"marketCap":17891853161},{"date":"2024-04-05","current":22.052028,"twenty":14.851786,"median":32.997821,"eighty":120.813783,"marketCap":18320317366},{"date":"2024-04-12","current":23.760638,"twenty":14.851786,"median":32.811761,"eighty":120.813783,"marketCap":19739791335},{"date":"2024-04-19","current":22.453055,"twenty":14.851786,"median":32.656897,"eighty":120.813783,"marketCap":18653482063},{"date":"2024-04-26","current":22.547098,"twenty":14.860007,"median":32.534073,"eighty":120.782547,"marketCap":18731610710},{"date":"2024-05-03","current":18.851071,"twenty":14.899875,"median":32.286414,"eighty":120.782547,"marketCap":19319180947},{"date":"2024-05-10","current":20.222133,"twenty":15.273311,"median":32.286414,"eighty":120.782547,"marketCap":20724289326},{"date":"2024-05-17","current":20.327626,"twenty":15.439075,"median":32.286414,"eighty":120.782547,"marketCap":20832401160},{"date":"2024-05-24","current":26.092098,"twenty":15.596534,"median":32.286414,"eighty":120.782547,"marketCap":26740017130},{"date":"2024-05-31","current":28.909055,"twenty":15.697562,"median":32.286414,"eighty":120.782547,"marketCap":29626924227},{"date":"2024-06-07","current":28.561244,"twenty":15.805326,"median":32.286414,"eighty":120.782547,"marketCap":29270476299},{"date":"2024-06-14","current":30.452793,"twenty":15.916709,"median":32.296294,"eighty":120.813783,"marketCap":31208996415},{"date":"2024-06-21","current":27.163732,"twenty":16.113582,"median":32.306173,"eighty":120.845018,"marketCap":27838262099},{"date":"2024-06-28","current":26.103587,"twenty":16.24897,"median":32.494603,"eighty":120.876254,"marketCap":26751791686},{"date":"2024-07-05","current":24.138925,"twenty":16.34668,"median":32.494603,"eighty":120.876254,"marketCap":24738342576},{"date":"2024-07-12","current":24.383333,"twenty":16.468241,"median":32.494603,"eighty":120.876254,"marketCap":24988819499},{"date":"2024-07-15","current":24.361399,"twenty":16.477835,"median":32.494603,"eighty":120.876254,"marketCap":24966340800},{"date":"2024-08-02","current":19.433014,"twenty":16.821186,"median":32.632199,"eighty":120.883987,"marketCap":23389750490},{"date":"2024-08-09","current":18.955415,"twenty":16.821186,"median":32.500261,"eighty":120.542507,"marketCap":22814908567},{"date":"2024-08-16","current":20.41845,"twenty":16.821186,"median":32.241956,"eighty":119.069215,"marketCap":24575830286},{"date":"2024-08-23","current":19.411669,"twenty":16.821186,"median":31.906051,"eighty":113.819034,"marketCap":23364059231},{"date":"2024-08-30","current":19.84213,"twenty":16.821186,"median":31.512945,"eighty":109.033572,"marketCap":23882166290},{"date":"2024-09-06","current":19.100385,"twenty":16.821186,"median":31.068879,"eighty":106.859492,"marketCap":22989395035},{"date":"2024-09-13","current":20.984987,"twenty":16.821186,"median":30.452793,"eighty":104.581723,"marketCap":25257719122},{"date":"2024-09-20","current":21.385209,"twenty":16.821186,"median":29.262088,"eighty":101.460594,"marketCap":25739430230},{"date":"2024-09-27","current":22.73796,"twenty":16.821186,"median":28.577955,"eighty":96.285873,"marketCap":27367613777},{"date":"2024-10-04","current":20.911168,"twenty":16.821186,"median":27.923068,"eighty":90.260534,"marketCap":25168870184},{"date":"2024-10-11","current":18.235905,"twenty":16.821186,"median":27.295336,"eighty":88.620018,"marketCap":21948899041},{"date":"2024-10-18","current":18.087378,"twenty":16.821186,"median":26.359528,"eighty":84.502645,"marketCap":21770130696},{"date":"2024-10-25","current":17.43546,"twenty":16.886154,"median":26.04972,"eighty":83.213857,"marketCap":20985476824},{"date":"2024-10-31","current":16.939962,"twenty":16.991085,"median":26.04972,"eighty":83.213857,"marketCap":21143902070},{"date":"2024-11-08","current":16.871345,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":21058255884},{"date":"2024-11-15","current":16.737541,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":20891245822},{"date":"2024-11-22","current":15.606208,"twenty":17.063011,"median":26.070909,"eighty":83.338233,"marketCap":19479154337},{"date":"2024-11-29","current":17.091779,"twenty":17.086847,"median":26.070909,"eighty":83.338233,"marketCap":21333394255},{"date":"2024-12-06","current":16.976844,"twenty":17.122008,"median":26.070909,"eighty":83.338233,"marketCap":21189936894},{"date":"2024-12-13","current":16.838752,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":21017573946},{"date":"2024-12-20","current":15.085573,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":18829313904},{"date":"2024-12-27","current":15.757167,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":19667575945},{"date":"2025-01-03","current":15.993898,"twenty":17.155389,"median":26.070909,"eighty":83.338233,"marketCap":19963055286},{"date":"2025-01-10","current":16.393595,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":20461944317},{"date":"2025-01-17","current":16.37301,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":20436250461},{"date":"2025-01-24","current":14.933756,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":18639821718},{"date":"2025-01-31","current":14.357369,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17920393759},{"date":"2025-02-07","current":14.381385,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17950369924},{"date":"2025-02-14","current":13.752676,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17165636748},{"date":"2025-02-21","current":14.074321,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":17567103243},{"date":"2025-02-28","current":11.69854,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":15115027983},{"date":"2025-03-07","current":10.865771,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14039053828},{"date":"2025-03-14","current":11.00498,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14218918165},{"date":"2025-03-21","current":10.644528,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":13753198008},{"date":"2025-03-28","current":10.490403,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":13554062493},{"date":"2025-04-04","current":11.28837,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":14585070564},{"date":"2025-04-11","current":10.141842,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":13103706553},{"date":"2025-04-17","current":10.323614,"twenty":17.156721,"median":26.092098,"eighty":83.462609,"marketCap":13338563066},{"date":"2025-04-22","current":10.163423,"twenty":17.173161,"median":26.097842,"eighty":83.586984,"marketCap":13131589061}],"updateTime":1745430313571}}}