美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD

25.11

-0.0644-0.26%

盤後：25.10-0.0070-0.03%16:11 EDT

成交量：7,230.00

成交額：18.14萬

市值：25.75億

市盈率：-78.47

高：25.18

開：25.18

低：25.05

收：25.17

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD

交易所：

NASDAQ

成立時間：

2011

員工人數：

580

公司地址：

415 West 13th Street,7th Floor,New York,New York,United States

官網：

- -

郵編：

10014

電話：

傳真：

- -

簡介：

- -

董事

名稱

職位

Joseph P. Adams Jr.

Chairman of the Board, Chief Executive Officer and Director

A. Andrew Levison

Independent Director

Judith A. Hannaway

Independent Director

Martin Tuchman

Independent Director

Paul R. Goodwin

Independent Director

Ray M. Robinson

Independent Director

Kenneth J. Nicholson

Director

股東

名稱

職位

Joseph P. Adams Jr.

Chairman of the Board, Chief Executive Officer and Director

Scott Christopher

Chief Financial Officer

Eun Nam

Chief Accounting Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTAIN/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTAIN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAIN\",,,,,undefined,":{"symbol":"FTAIN","market":"US","secType":"STK","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","latestPrice":25.11,"timestamp":1741636800000,"preClose":25.17437,"halted":0,"volume":7230,"hourTrading":{"tag":"盘后","latestPrice":25.103,"preClose":25.11,"latestTime":"16:11 EDT","volume":1217,"amount":30550.358302,"timestamp":1741637479651},"delay":0,"changeRate":-0.002557,"change":-0.06437,"floatShares":101165531,"shares":102550975,"eps":-0.319999,"lyrEps":-0.315928,"pbRate":31.69,"amount":181433.0137,"amplitude":0.005208,"volumeRatio":3.198549,"dividePrice":1.2,"prevYearClose":26.41,"fiveDayClose":25.7,"twentyDayClose":25.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAIN\",,,,,undefined,":{"symbol":"FTAIN","floatShares":101165531,"roa":"9.86%","roe":"6.75%","lyrEps":-0.315928,"volumeRatio":3.198549,"shares":102550975,"dividePrice":1.2,"high":25.1811,"amplitude":0.005208,"preClose":25.17437,"low":25.05,"week52Low":24.48,"pbRate":"31.69","psRate":"1.48","week52High":26.49,"institutionHeld":0,"latestPrice":25.11,"committee":0.165049,"eps":-0.319999,"divideRate":0.04779,"volume":7230,"delay":0,"ttmEps":-0.319999,"open":25.1811,"prevYearClose":26.41,"prevWeekClose":25.69,"prevMonthClose":25.92,"prevQuarterClose":26.41,"fiveDayClose":25.7,"twentyDayClose":25.18,"sixtyDayClose":25.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTAIN\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"FTAIN","amount":0.51563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"date":"2025-02-26","symbol":"FTAIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740603600000,"name":null,"time":"盤後","dateTimestamp":1740546000000,"actualEps":null},{"date":"2024-12-02","symbol":"FTAIN","amount":0.51563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"date":"2024-10-30","symbol":"FTAIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"盤後","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-09-06","symbol":"FTAIN","amount":0.51563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTAIN\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.51563,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-15","value":0.51563,"currency":"USD"},{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.51563,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-15","value":0.51563,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.51563,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTAIN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTAIN","date":"2025-03-07","current":1278.99327,"percent":0.995126,"low":-735.459235,"twenty":-18.350467,"median":2.867608,"eighty":29.190485,"high":1657.425819,"avg":15.424079,"sd":231.799717,"marketCap":11104219573},"quantilePoints":[{"date":"2020-03-13","current":3.692589,"twenty":41.136051,"median":168.525981,"eighty":250.82953,"marketCap":831231315},{"date":"2020-03-20","current":2.839291,"twenty":40.969,"median":168.290261,"eighty":250.671212,"marketCap":639147187},{"date":"2020-03-27","current":3.220632,"twenty":40.538847,"median":167.893613,"eighty":249.932392,"marketCap":724990093},{"date":"2020-04-03","current":3.364107,"twenty":40.238157,"median":167.771758,"eighty":248.560297,"marketCap":757287425},{"date":"2020-04-09","current":3.820961,"twenty":39.983406,"median":166.984194,"eighty":248.085341,"marketCap":860128927},{"date":"2020-04-17","current":3.688813,"twenty":39.686893,"median":166.455547,"eighty":247.557611,"marketCap":830381385},{"date":"2020-04-24","current":3.953109,"twenty":39.549076,"median":166.217258,"eighty":246.713245,"marketCap":889876469},{"date":"2020-05-01","current":4.174288,"twenty":39.465551,"median":165.807019,"eighty":246.713245,"marketCap":939665581},{"date":"2020-05-08","current":3.970111,"twenty":39.336087,"median":165.742508,"eighty":246.660472,"marketCap":893703678},{"date":"2020-05-15","current":3.100467,"twenty":39.064631,"median":165.266579,"eighty":246.422995,"marketCap":697940015},{"date":"2020-05-22","current":3.796182,"twenty":37.623825,"median":164.888271,"eighty":246.132744,"marketCap":854550945},{"date":"2020-05-29","current":4.25369,"twenty":35.518996,"median":164.834227,"eighty":245.393923,"marketCap":957539655},{"date":"2020-06-05","current":5.331292,"twenty":35.101371,"median":164.600359,"eighty":245.261991,"marketCap":1200116367},{"date":"2020-06-12","current":4.590204,"twenty":34.91344,"median":164.169186,"eighty":244.60233,"marketCap":1033291681},{"date":"2020-06-19","current":4.408713,"twenty":34.767271,"median":164.035662,"eighty":244.206533,"marketCap":992436655},{"date":"2020-06-26","current":4.654482,"twenty":34.07819,"median":163.807391,"eighty":243.546872,"marketCap":1047761169},{"date":"2020-07-02","current":4.805724,"twenty":6.994021,"median":163.637739,"eighty":242.808051,"marketCap":1081807023},{"date":"2020-07-10","current":5.017464,"twenty":6.547738,"median":163.429083,"eighty":242.5178,"marketCap":1129471219},{"date":"2020-07-17","current":5.580841,"twenty":5.438644,"median":163.367814,"eighty":242.385868,"marketCap":1256292027},{"date":"2020-07-24","current":5.550593,"twenty":5.479276,"median":163.179638,"eighty":242.253936,"marketCap":1249482856},{"date":"2020-07-31","current":6.424073,"twenty":5.48457,"median":162.927138,"eighty":240.749909,"marketCap":1292818904},{"date":"2020-08-07","current":7.189856,"twenty":5.537679,"median":162.875666,"eighty":240.380499,"marketCap":1446929767},{"date":"2020-08-14","current":7.347267,"twenty":5.556643,"median":162.767873,"eighty":240.063861,"marketCap":1478608111},{"date":"2020-08-21","current":7.057971,"twenty":5.573279,"median":162.53762,"eighty":239.879156,"marketCap":1420388452},{"date":"2020-08-28","current":6.819727,"twenty":5.580085,"median":162.390597,"eighty":239.85277,"marketCap":1372442850},{"date":"2020-09-04","current":6.611264,"twenty":5.61109,"median":162.132027,"eighty":239.85277,"marketCap":1330490448},{"date":"2020-09-11","current":6.798456,"twenty":5.650413,"median":162.132027,"eighty":239.773611,"marketCap":1368161993},{"date":"2020-09-18","current":7.079243,"twenty":5.673856,"median":162.072526,"eighty":239.641678,"marketCap":1424669309},{"date":"2020-09-25","current":6.840999,"twenty":5.679905,"median":161.915851,"eighty":239.509746,"marketCap":1376723707},{"date":"2020-10-02","current":7.406828,"twenty":6.074011,"median":161.748704,"eighty":239.377814,"marketCap":1490594511},{"date":"2020-10-09","current":7.4281,"twenty":6.36281,"median":161.68994,"eighty":239.245882,"marketCap":1494875369},{"date":"2020-10-16","current":7.215382,"twenty":6.406769,"median":161.68994,"eighty":239.11395,"marketCap":1452066796},{"date":"2020-10-23","current":7.755685,"twenty":6.423882,"median":161.483499,"eighty":239.061177,"marketCap":1560800571},{"date":"2020-10-30","current":8.73871,"twenty":6.436653,"median":161.483248,"eighty":238.982017,"marketCap":1347613878},{"date":"2020-11-06","current":9.171759,"twenty":6.522063,"median":161.474354,"eighty":238.850085,"marketCap":1414395251},{"date":"2020-11-13","current":9.593704,"twenty":6.596123,"median":161.312663,"eighty":238.797312,"marketCap":1479464282},{"date":"2020-11-20","current":11.098272,"twenty":6.629133,"median":161.159235,"eighty":238.718153,"marketCap":1711486748},{"date":"2020-11-27","current":11.786709,"twenty":6.64615,"median":160.726882,"eighty":238.66538,"marketCap":1817652009},{"date":"2020-12-04","current":12.797157,"twenty":6.653808,"median":160.611565,"eighty":238.507061,"marketCap":1973475215},{"date":"2020-12-11","current":12.71943,"twenty":6.662316,"median":160.397559,"eighty":237.741854,"marketCap":1961488814},{"date":"2020-12-18","current":12.697223,"twenty":6.680184,"median":160.129594,"eighty":236.633624,"marketCap":1958064129},{"date":"2020-12-24","current":12.874884,"twenty":6.698903,"median":159.969907,"eighty":236.105895,"marketCap":1985461615},{"date":"2020-12-31","current":13.024786,"twenty":6.743149,"median":159.75409,"eighty":235.894804,"marketCap":2008578245},{"date":"2021-01-08","current":12.153135,"twenty":6.798456,"median":159.434532,"eighty":235.894804,"marketCap":1874159325},{"date":"2021-01-15","current":13.102512,"twenty":6.806964,"median":159.217088,"eighty":235.499007,"marketCap":2020564645},{"date":"2021-01-22","current":13.180239,"twenty":6.806964,"median":158.899516,"eighty":235.182369,"marketCap":2032551046},{"date":"2021-01-29","current":12.269726,"twenty":6.817174,"median":158.68551,"eighty":235.10321,"marketCap":1892138926},{"date":"2021-02-05","current":13.24131,"twenty":6.823131,"median":158.578507,"eighty":234.786573,"marketCap":2041968932},{"date":"2021-02-12","current":15.206687,"twenty":6.825901,"median":157.829486,"eighty":234.179684,"marketCap":2345053628},{"date":"2021-02-19","current":14.784742,"twenty":6.835152,"median":157.722483,"eighty":233.968593,"marketCap":2279984597},{"date":"2021-02-26","current":-26.255851,"twenty":6.825421,"median":157.561979,"eighty":233.757502,"marketCap":2288722570},{"date":"2021-03-05","current":-30.15543,"twenty":6.803561,"median":157.486002,"eighty":233.572797,"marketCap":2628648818},{"date":"2021-03-12","current":-30.243833,"twenty":6.666571,"median":157.080465,"eighty":233.520024,"marketCap":2636354954},{"date":"2021-03-19","current":-28.534698,"twenty":6.596123,"median":156.759456,"eighty":232.886749,"marketCap":2487369647},{"date":"2021-03-26","current":-28.721328,"twenty":6.406769,"median":155.368416,"eighty":232.068769,"marketCap":2503638157},{"date":"2021-04-01","current":-27.768534,"twenty":5.678393,"median":154.45889,"eighty":231.488267,"marketCap":2420583129},{"date":"2021-04-09","current":-28.210552,"twenty":5.578572,"median":153.870373,"eighty":230.432809,"marketCap":2459113812},{"date":"2021-04-16","current":-26.719703,"twenty":5.481661,"median":153.121352,"eighty":226.765094,"marketCap":2329156481},{"date":"2021-04-23","current":-28.29145,"twenty":5.258696,"median":150.446276,"eighty":222.516877,"marketCap":2466165686},{"date":"2021-04-30","current":-20.362008,"twenty":5.094597,"median":148.413218,"eighty":221.962761,"marketCap":2418212464},{"date":"2021-05-07","current":-20.491794,"twenty":4.900251,"median":138.247929,"eighty":220.617053,"marketCap":2433626000},{"date":"2021-05-14","current":-19.713077,"twenty":4.861684,"median":44.247356,"eighty":219.403277,"marketCap":2341144787},{"date":"2021-05-21","current":-20.909994,"twenty":4.776683,"median":42.890075,"eighty":218.743616,"marketCap":2483291837},{"date":"2021-05-28","current":-21.083043,"twenty":4.669606,"median":41.689403,"eighty":206.34954,"marketCap":2503843217},{"date":"2021-06-04","current":-20.830681,"twenty":4.593229,"median":41.564116,"eighty":188.115742,"marketCap":2473872454},{"date":"2021-06-11","current":-22.380904,"twenty":4.451061,"median":41.428388,"eighty":187.151262,"marketCap":2657978573},{"date":"2021-06-18","current":-23.931128,"twenty":4.304356,"median":41.344864,"eighty":186.965455,"marketCap":2842084692},{"date":"2021-06-25","current":-24.652162,"twenty":4.234029,"median":41.282219,"eighty":186.43959,"marketCap":2927715445},{"date":"2021-07-02","current":-23.959969,"twenty":4.1529,"median":41.167372,"eighty":186.009808,"marketCap":2845509922},{"date":"2021-07-09","current":-23.722028,"twenty":4.009744,"median":41.104729,"eighty":185.665982,"marketCap":2817251773},{"date":"2021-07-16","current":-21.695922,"twenty":3.90025,"median":41.031644,"eighty":185.599908,"marketCap":2576629357},{"date":"2021-07-23","current":-21.602187,"twenty":3.833993,"median":40.749747,"eighty":185.389119,"marketCap":2565497359},{"date":"2021-07-30","current":-17.855472,"twenty":3.720561,"median":40.530495,"eighty":184.48408,"marketCap":2448485167},{"date":"2021-08-06","current":-17.718074,"twenty":3.662384,"median":40.342563,"eighty":184.376635,"marketCap":2429644078},{"date":"2021-08-13","current":-17.29339,"twenty":3.531508,"median":40.196395,"eighty":184.054298,"marketCap":2371407984},{"date":"2021-08-20","current":-16.812498,"twenty":3.432069,"median":39.924938,"eighty":183.946852,"marketCap":2305464172},{"date":"2021-08-27","current":-17.630639,"twenty":3.334893,"median":39.737007,"eighty":183.839407,"marketCap":2417654294},{"date":"2021-09-03","current":-17.455769,"twenty":3.100467,"median":39.601279,"eighty":183.731961,"marketCap":2393674726},{"date":"2021-09-10","current":-15.931902,"twenty":3.045552,"median":39.549076,"eighty":183.62432,"marketCap":2184709920},{"date":"2021-09-17","current":-17.900813,"twenty":2.714695,"median":39.465551,"eighty":183.533138,"marketCap":2454702633},{"date":"2021-09-24","current":-18.107306,"twenty":2.370355,"median":39.455111,"eighty":183.497027,"marketCap":2483018615},{"date":"2021-10-01","current":-18.157149,"twenty":-16.364081,"median":39.402907,"eighty":183.340146,"marketCap":2489853507},{"date":"2021-10-08","current":-18.01474,"twenty":-16.852468,"median":39.194095,"eighty":183.302179,"marketCap":2470325244},{"date":"2021-10-15","current":-18.285317,"twenty":-17.004162,"median":39.047926,"eighty":183.130266,"marketCap":2507428943},{"date":"2021-10-22","current":-19.168253,"twenty":-17.150996,"median":37.899457,"eighty":183.052798,"marketCap":2628504172},{"date":"2021-10-29","current":-17.512087,"twenty":-17.214698,"median":37.335664,"eighty":182.992709,"marketCap":2589599852},{"date":"2021-11-05","current":-17.847439,"twenty":-17.363995,"median":35.466793,"eighty":182.945272,"marketCap":2639190044},{"date":"2021-11-12","current":-17.082836,"twenty":-17.441801,"median":35.101371,"eighty":182.885243,"marketCap":2526124405},{"date":"2021-11-19","current":-16.754191,"twenty":-17.406115,"median":35.017846,"eighty":182.837746,"marketCap":2477526017},{"date":"2021-11-26","current":-15.66765,"twenty":-17.366477,"median":34.934321,"eighty":182.829083,"marketCap":2316853793},{"date":"2021-12-03","current":-14.735371,"twenty":-17.314201,"median":34.871677,"eighty":182.726136,"marketCap":2178993058},{"date":"2021-12-10","current":-16.049952,"twenty":-17.252171,"median":34.74639,"eighty":182.566868,"marketCap":2373386613},{"date":"2021-12-17","current":-17.592571,"twenty":-17.252171,"median":34.161715,"eighty":182.468146,"marketCap":2601501498},{"date":"2021-12-23","current":-19.403473,"twenty":-17.422212,"median":33.096772,"eighty":182.399636,"marketCap":2869288538},{"date":"2021-12-31","current":-19.396766,"twenty":-17.478253,"median":15.251103,"eighty":182.274622,"marketCap":2868296734},{"date":"2022-01-07","current":-19.141898,"twenty":-17.523164,"median":14.956851,"eighty":182.074721,"marketCap":2830608187},{"date":"2022-01-14","current":-19.732118,"twenty":-17.615412,"median":14.773638,"eighty":181.908812,"marketCap":2917886926},{"date":"2022-01-21","current":-17.706591,"twenty":-17.717595,"median":14.632064,"eighty":181.875032,"marketCap":2618362164},{"date":"2022-01-28","current":-17.424895,"twenty":-17.811348,"median":13.435627,"eighty":181.633548,"marketCap":2576706402},{"date":"2022-02-04","current":-18.04865,"twenty":-17.853865,"median":13.210774,"eighty":181.101263,"marketCap":2668944160},{"date":"2022-02-11","current":-17.921216,"twenty":-17.913604,"median":13.102512,"eighty":180.871737,"marketCap":2650099887},{"date":"2022-02-18","current":-18.410831,"twenty":-17.962049,"median":13.04977,"eighty":180.76419,"marketCap":2722501568},{"date":"2022-02-25","current":-24.120947,"twenty":-17.972017,"median":12.955386,"eighty":180.678153,"marketCap":2514222759},{"date":"2022-03-04","current":-21.011248,"twenty":-18.01474,"median":12.885988,"eighty":179.064955,"marketCap":2190086407},{"date":"2022-03-11","current":-21.753493,"twenty":-18.071703,"median":12.849901,"eighty":178.433074,"marketCap":2267453590},{"date":"2022-03-18","current":-24.151516,"twenty":-18.107306,"median":12.797157,"eighty":178.116891,"marketCap":2517409104},{"date":"2022-03-25","current":-23.799425,"twenty":-18.157149,"median":12.769398,"eighty":178.097036,"marketCap":2480709286},{"date":"2022-04-01","current":-24.893761,"twenty":-18.202912,"median":12.758294,"eighty":177.881943,"marketCap":2594776287},{"date":"2022-04-08","current":-22.828797,"twenty":-18.320919,"median":12.708326,"eighty":177.129117,"marketCap":2379536817},{"date":"2022-04-14","current":-24.075388,"twenty":-18.332525,"median":12.677791,"eighty":176.074512,"marketCap":2509474008},{"date":"2022-04-22","current":-23.142824,"twenty":-18.424179,"median":12.647256,"eighty":175.293454,"marketCap":2412269086},{"date":"2022-04-29","current":-7.188799,"twenty":-18.566101,"median":12.611168,"eighty":175.164102,"marketCap":2131565077},{"date":"2022-05-06","current":-6.779014,"twenty":-18.495074,"median":12.558425,"eighty":174.843296,"marketCap":2010058924},{"date":"2022-05-13","current":-6.252147,"twenty":-18.424179,"median":12.538993,"eighty":174.602338,"marketCap":1853836728},{"date":"2022-05-20","current":-6.188589,"twenty":-18.37308,"median":12.480698,"eighty":174.526303,"marketCap":1834990876},{"date":"2022-05-27","current":-6.688694,"twenty":-18.353102,"median":12.236415,"eighty":174.49678,"marketCap":1983277976},{"date":"2022-06-03","current":-7.001468,"twenty":-18.350467,"median":12.114272,"eighty":174.331873,"marketCap":2076019407},{"date":"2022-06-10","current":-6.636843,"twenty":-18.337011,"median":11.869988,"eighty":174.220518,"marketCap":1967903728},{"date":"2022-06-17","current":-5.716918,"twenty":-18.32554,"median":11.764501,"eighty":174.164794,"marketCap":1695134814},{"date":"2022-06-24","current":-6.355848,"twenty":-18.32378,"median":11.609048,"eighty":174.112346,"marketCap":1884585224},{"date":"2022-07-01","current":-6.475279,"twenty":-18.322551,"median":11.114928,"eighty":174.060385,"marketCap":1919997952},{"date":"2022-07-08","current":-6.763516,"twenty":-18.316097,"median":10.692983,"eighty":174.000091,"marketCap":2005463699},{"date":"2022-07-15","current":-6.51885,"twenty":-18.294512,"median":9.954579,"eighty":173.906885,"marketCap":1932917193},{"date":"2022-07-22","current":-6.957909,"twenty":-18.284933,"median":9.654775,"eighty":173.86506,"marketCap":2063103389},{"date":"2022-07-29","current":-9.201849,"twenty":-18.2673,"median":9.329988,"eighty":173.783915,"marketCap":2284717945},{"date":"2022-08-05","current":-7.364681,"twenty":-18.197546,"median":9.171759,"eighty":173.696019,"marketCap":1828569386},{"date":"2022-08-12","current":-7.364681,"twenty":-18.173401,"median":8.794229,"eighty":173.678669,"marketCap":1828569386},{"date":"2022-08-19","current":-6.964427,"twenty":-18.161566,"median":7.615291,"eighty":173.593542,"marketCap":1729190615},{"date":"2022-08-26","current":-6.852356,"twenty":-18.157149,"median":7.423845,"eighty":173.41785,"marketCap":1701364559},{"date":"2022-09-02","current":-6.844351,"twenty":-18.151546,"median":7.406828,"eighty":173.318311,"marketCap":1699376984},{"date":"2022-09-09","current":-7.180564,"twenty":-18.129135,"median":7.347267,"eighty":173.265093,"marketCap":1782855151},{"date":"2022-09-16","current":-6.808328,"twenty":-18.115721,"median":7.340886,"eighty":173.223823,"marketCap":1690432894},{"date":"2022-09-23","current":-5.967793,"twenty":-18.115721,"median":7.300469,"eighty":173.157004,"marketCap":1481737475},{"date":"2022-09-30","current":-6.001815,"twenty":-18.107306,"median":7.272816,"eighty":173.116029,"marketCap":1490184671},{"date":"2022-10-07","current":-6.37205,"twenty":-18.099041,"median":7.241703,"eighty":173.008236,"marketCap":1582110034},{"date":"2022-10-14","current":-6.111885,"twenty":-18.093065,"median":7.219637,"eighty":172.987402,"marketCap":1517513833},{"date":"2022-10-21","current":-6.063855,"twenty":-18.088893,"median":7.206873,"eighty":172.916915,"marketCap":1505588380},{"date":"2022-10-28","current":-7.53897,"twenty":-18.071703,"median":7.19411,"eighty":172.900443,"marketCap":1751053945},{"date":"2022-11-04","current":-7.423447,"twenty":-18.062064,"median":7.160076,"eighty":172.724652,"marketCap":1724221676},{"date":"2022-11-11","current":-7.701558,"twenty":-18.055357,"median":7.126041,"eighty":172.724652,"marketCap":1788817878},{"date":"2022-11-18","current":-7.243744,"twenty":-18.04865,"median":7.079243,"eighty":172.577063,"marketCap":1682482593},{"date":"2022-11-25","current":-7.273694,"twenty":-18.021522,"median":7.070734,"eighty":172.577063,"marketCap":1689439107},{"date":"2022-12-02","current":-7.47479,"twenty":-18.01474,"median":7.015427,"eighty":172.519106,"marketCap":1736147129},{"date":"2022-12-09","current":-7.479069,"twenty":-18.012233,"median":6.989901,"eighty":172.421234,"marketCap":1737140917},{"date":"2022-12-16","current":-7.312202,"twenty":-18.001613,"median":6.978922,"eighty":172.369258,"marketCap":1698383196},{"date":"2022-12-23","current":-7.436283,"twenty":-17.977437,"median":6.87078,"eighty":172.361476,"marketCap":1727203039},{"date":"2022-12-30","current":-7.325038,"twenty":-17.972017,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2023-01-06","current":-8.54873,"twenty":-17.917519,"median":6.866525,"eighty":172.2968,"marketCap":1985587844},{"date":"2023-01-13","current":-9.434409,"twenty":-17.850652,"median":6.866525,"eighty":172.2968,"marketCap":2191301900},{"date":"2023-01-20","current":-9.442966,"twenty":-17.806237,"median":6.866525,"eighty":172.2968,"marketCap":2193289475},{"date":"2023-01-27","current":-9.665456,"twenty":-17.650289,"median":6.866525,"eighty":172.2968,"marketCap":2244966436},{"date":"2023-02-03","current":-10.106156,"twenty":-17.535611,"median":6.866525,"eighty":172.2968,"marketCap":2347326571},{"date":"2023-02-10","current":-10.546856,"twenty":-17.473881,"median":6.866525,"eighty":172.2968,"marketCap":2449686705},{"date":"2023-02-17","current":-10.521185,"twenty":-17.408798,"median":6.866525,"eighty":172.2968,"marketCap":2443723978},{"date":"2023-02-24","current":-13.269056,"twenty":-17.252171,"median":6.866525,"eighty":172.2968,"marketCap":2563714325},{"date":"2023-03-03","current":-13.306807,"twenty":-17.214111,"median":6.840999,"eighty":172.053307,"marketCap":2571008103},{"date":"2023-03-10","current":-12.295118,"twenty":-17.214111,"median":6.806964,"eighty":171.8055,"marketCap":2375539682},{"date":"2023-03-17","current":-12.491261,"twenty":-17.214111,"median":6.675079,"eighty":170.781933,"marketCap":2413436621},{"date":"2023-03-24","current":-12.568687,"twenty":-17.214111,"median":6.573412,"eighty":169.471416,"marketCap":2428395939},{"date":"2023-03-31","current":-14.432052,"twenty":-17.213155,"median":6.35813,"eighty":168.912189,"marketCap":2788416856},{"date":"2023-04-06","current":-13.616507,"twenty":-17.213155,"median":5.645119,"eighty":168.336271,"marketCap":2630845374},{"date":"2023-04-14","current":-14.261717,"twenty":-17.214111,"median":5.486024,"eighty":167.753971,"marketCap":2755506357},{"date":"2023-04-21","current":-13.874591,"twenty":-17.214111,"median":5.210298,"eighty":166.312574,"marketCap":2680709767},{"date":"2023-04-28","current":48.190289,"twenty":-17.214111,"median":5.142239,"eighty":165.807019,"marketCap":2813349053},{"date":"2023-05-05","current":46.140365,"twenty":-17.214111,"median":5.142239,"eighty":165.125551,"marketCap":2693674509},{"date":"2023-05-12","current":47.028665,"twenty":-17.214111,"median":5.142239,"eighty":164.834227,"marketCap":2745533478},{"date":"2023-05-19","current":49.77898,"twenty":-17.214111,"median":5.142239,"eighty":164.169186,"marketCap":2906096824},{"date":"2023-05-26","current":47.524063,"twenty":-17.214111,"median":5.142239,"eighty":163.688494,"marketCap":2774454826},{"date":"2023-06-02","current":48.95901,"twenty":-17.214111,"median":5.142239,"eighty":163.429083,"marketCap":2858227006},{"date":"2023-06-09","current":50.257295,"twenty":-17.214111,"median":5.142239,"eighty":163.061931,"marketCap":2934020884},{"date":"2023-06-16","current":50.752693,"twenty":-17.214111,"median":5.142239,"eighty":162.81099,"marketCap":2962942232},{"date":"2023-06-23","current":50.735611,"twenty":-17.215066,"median":5.102538,"eighty":162.505088,"marketCap":2961944944},{"date":"2023-06-30","current":52.563459,"twenty":-17.216022,"median":5.062836,"eighty":162.132027,"marketCap":3068654745},{"date":"2023-07-07","current":52.341384,"twenty":-17.216022,"median":5.062836,"eighty":162.101678,"marketCap":3055690003},{"date":"2023-07-14","current":55.142946,"twenty":-17.216022,"median":5.062836,"eighty":161.778121,"marketCap":3219245212},{"date":"2023-07-21","current":56.851216,"twenty":-17.216022,"median":5.062836,"eighty":161.68994,"marketCap":3318973998},{"date":"2023-07-28","current":25.236143,"twenty":-17.216022,"median":5.062836,"eighty":161.483399,"marketCap":3199564435},{"date":"2023-08-04","current":25.700274,"twenty":-17.216022,"median":5.062836,"eighty":161.345001,"marketCap":3258409292},{"date":"2023-08-11","current":27.171334,"twenty":-17.216022,"median":5.062836,"eighty":160.725466,"marketCap":3444917568},{"date":"2023-08-18","current":26.746536,"twenty":-17.216022,"median":5.062836,"eighty":160.355336,"marketCap":3391059564},{"date":"2023-08-25","current":27.761331,"twenty":-17.216022,"median":5.062836,"eighty":159.948073,"marketCap":3519720353},{"date":"2023-09-01","current":29.075058,"twenty":-17.216022,"median":5.062836,"eighty":159.391731,"marketCap":3686281220},{"date":"2023-09-08","current":29.169457,"twenty":-17.216022,"median":5.062836,"eighty":158.789915,"marketCap":3698249665},{"date":"2023-09-15","current":28.55586,"twenty":-17.216022,"median":5.062836,"eighty":158.535706,"marketCap":3620454769},{"date":"2023-09-22","current":26.604937,"twenty":-17.216022,"median":5.062836,"eighty":157.61548,"marketCap":3373106895},{"date":"2023-09-29","current":28.091729,"twenty":-17.216022,"median":5.062836,"eighty":157.27307,"marketCap":3561609912},{"date":"2023-10-06","current":27.014001,"twenty":-17.216022,"median":5.062836,"eighty":156.56685,"marketCap":3424970159},{"date":"2023-10-13","current":27.737731,"twenty":-17.216022,"median":5.062836,"eighty":154.127181,"marketCap":3516728241},{"date":"2023-10-20","current":26.479071,"twenty":-17.216022,"median":5.062836,"eighty":151.730313,"marketCap":3357148968},{"date":"2023-10-23","current":26.384671,"twenty":-17.216022,"median":5.062836,"eighty":150.317872,"marketCap":3345180522},{"date":"2023-11-03","current":25.984821,"twenty":-17.221605,"median":4.964529,"eighty":57.039126,"marketCap":3956396820},{"date":"2023-11-10","current":26.327159,"twenty":-17.221605,"median":4.964529,"eighty":55.286441,"marketCap":4008520619},{"date":"2023-11-17","current":27.597762,"twenty":-17.221605,"median":4.964529,"eighty":53.716541,"marketCap":4201980104},{"date":"2023-11-24","current":27.518761,"twenty":-17.221605,"median":4.964529,"eighty":52.474629,"marketCap":4189951535},{"date":"2023-12-01","current":27.130338,"twenty":-17.221605,"median":4.964529,"eighty":50.687779,"marketCap":4130811070},{"date":"2023-12-08","current":28.104687,"twenty":-17.220063,"median":4.990996,"eighty":50.407623,"marketCap":4279163421},{"date":"2023-12-15","current":29.56621,"twenty":-17.220063,"median":4.990996,"eighty":49.819978,"marketCap":4501691948},{"date":"2023-12-22","current":30.000716,"twenty":-17.220063,"median":4.990996,"eighty":49.041007,"marketCap":4567849077},{"date":"2023-12-29","current":30.784145,"twenty":-17.221605,"median":4.964529,"eighty":48.600273,"marketCap":4687132387},{"date":"2024-01-05","current":30.145552,"twenty":-17.223148,"median":4.938061,"eighty":48.002379,"marketCap":4589901454},{"date":"2024-01-12","current":31.995497,"twenty":-17.223148,"median":4.938061,"eighty":47.763221,"marketCap":4871570445},{"date":"2024-01-19","current":32.59459,"twenty":-17.224691,"median":4.911594,"eighty":47.524063,"marketCap":4962787093},{"date":"2024-01-26","current":33.970528,"twenty":-17.223148,"median":4.938061,"eighty":47.004749,"marketCap":5172284670},{"date":"2024-02-02","current":36.472234,"twenty":-17.223148,"median":4.938061,"eighty":44.372643,"marketCap":5553189355},{"date":"2024-02-09","current":34.813208,"twenty":-17.223148,"median":4.938061,"eighty":41.745783,"marketCap":5300589406},{"date":"2024-02-16","current":35.366216,"twenty":-17.223148,"median":4.938061,"eighty":41.428388,"marketCap":5384789389},{"date":"2024-02-23","current":22.399574,"twenty":-17.223148,"median":4.938061,"eighty":41.298925,"marketCap":5461396904},{"date":"2024-03-01","current":23.143759,"twenty":-17.221605,"median":4.964529,"eighty":41.136051,"marketCap":5642841992},{"date":"2024-03-08","current":24.130525,"twenty":-17.221605,"median":4.964529,"eighty":40.877123,"marketCap":5883432164},{"date":"2024-03-15","current":23.608361,"twenty":-17.221605,"median":4.964529,"eighty":40.434441,"marketCap":5756119865},{"date":"2024-03-22","current":26.716672,"twenty":-17.221605,"median":4.964529,"eighty":40.016816,"marketCap":6513978906},{"date":"2024-03-28","current":27.432077,"twenty":-17.221605,"median":4.964529,"eighty":39.71195,"marketCap":6688406781},{"date":"2024-04-05","current":28.797103,"twenty":-17.223148,"median":4.938061,"eighty":39.498961,"marketCap":7021223186},{"date":"2024-04-12","current":29.500173,"twenty":-17.223148,"median":4.938061,"eighty":39.436317,"marketCap":7192643683},{"date":"2024-04-19","current":27.987133,"twenty":-17.223148,"median":4.938061,"eighty":39.114746,"marketCap":6823738753},{"date":"2024-04-26","current":28.904719,"twenty":-17.221605,"median":4.964529,"eighty":37.657235,"marketCap":7343012541},{"date":"2024-05-03","current":29.796523,"twenty":-17.221605,"median":4.964529,"eighty":36.628261,"marketCap":7569568286},{"date":"2024-05-10","current":31.055309,"twenty":-17.221605,"median":4.964529,"eighty":35.55373,"marketCap":7889352723},{"date":"2024-05-17","current":31.055309,"twenty":-17.221605,"median":4.964529,"eighty":35.39524,"marketCap":7889352723},{"date":"2024-05-24","current":31.785325,"twenty":-17.221605,"median":4.964529,"eighty":35.122026,"marketCap":8074807647},{"date":"2024-05-31","current":32.073386,"twenty":-17.221605,"median":4.964529,"eighty":34.955202,"marketCap":8147987158},{"date":"2024-06-07","current":32.621885,"twenty":-17.221605,"median":4.964529,"eighty":34.863325,"marketCap":8287328966},{"date":"2024-06-14","current":33.983268,"twenty":-17.223148,"median":4.938061,"eighty":34.672555,"marketCap":8633177338},{"date":"2024-06-21","current":36.5403,"twenty":-17.224691,"median":4.911594,"eighty":34.41229,"marketCap":9282770803},{"date":"2024-06-28","current":40.174599,"twenty":-17.26591,"median":4.892689,"eighty":34.128305,"marketCap":10206035588},{"date":"2024-07-05","current":42.139726,"twenty":-17.26591,"median":4.892689,"eighty":34.128305,"marketCap":10705260194},{"date":"2024-07-12","current":38.059524,"twenty":-17.26591,"median":4.892689,"eighty":34.128305,"marketCap":9668717537},{"date":"2024-07-15","current":38.56067,"twenty":-17.26591,"median":4.892689,"eighty":34.128305,"marketCap":9796029836},{"date":"2024-08-02","current":-540.929299,"twenty":-17.403433,"median":4.757323,"eighty":33.100354,"marketCap":11132865905},{"date":"2024-08-09","current":-520.269495,"twenty":-17.46951,"median":4.654482,"eighty":32.600049,"marketCap":10707666473},{"date":"2024-08-16","current":-528.612877,"twenty":-17.53308,"median":4.46921,"eighty":32.074175,"marketCap":10879381628},{"date":"2024-08-23","current":-593.770722,"twenty":-17.640464,"median":4.299063,"eighty":31.620008,"marketCap":12220395223},{"date":"2024-08-30","current":-618.949858,"twenty":-17.803682,"median":4.204536,"eighty":31.147551,"marketCap":12738607031},{"date":"2024-09-06","current":-590.393638,"twenty":-17.849046,"median":4.106229,"eighty":30.970074,"marketCap":12150891469},{"date":"2024-09-13","current":-601.269833,"twenty":-17.916286,"median":3.917176,"eighty":30.864321,"marketCap":12374734440},{"date":"2024-09-20","current":-646.71147,"twenty":-17.977437,"median":3.833993,"eighty":30.3434,"marketCap":13309968768},{"date":"2024-09-27","current":-625.95234,"twenty":-18.049991,"median":3.711467,"eighty":29.919336,"marketCap":12882725108},{"date":"2024-10-04","current":-662.752616,"twenty":-18.09426,"median":3.6133,"eighty":29.612273,"marketCap":13640111596},{"date":"2024-10-11","current":-715.643702,"twenty":-18.134738,"median":3.454723,"eighty":29.436591,"marketCap":14728663028},{"date":"2024-10-18","current":-721.553598,"twenty":-18.219009,"median":3.334893,"eighty":29.248235,"marketCap":14850294596},{"date":"2024-10-25","current":-711.074707,"twenty":-18.323686,"median":3.096036,"eighty":29.172604,"marketCap":14634628538},{"date":"2024-10-31","current":603.859344,"twenty":-18.350467,"median":3.024846,"eighty":29.15019,"marketCap":14851316710},{"date":"2024-11-08","current":625.538865,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":15384502843},{"date":"2024-11-15","current":657.3537,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":16166956894},{"date":"2024-11-22","current":729.531261,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":17942091837},{"date":"2024-11-29","current":703.929284,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":17312436808},{"date":"2024-12-06","current":660.272492,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":16238741669},{"date":"2024-12-13","current":563.2435,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":13852410639},{"date":"2024-12-20","current":546.81487,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":13448364904},{"date":"2024-12-27","current":541.394256,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":13315050321},{"date":"2025-01-03","current":602.271921,"twenty":-18.350467,"median":2.960386,"eighty":29.103668,"marketCap":14812275634},{"date":"2025-01-10","current":703.762496,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":17308334821},{"date":"2025-01-17","current":500.364377,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":12305961480},{"date":"2025-01-24","current":423.224869,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":10408792418},{"date":"2025-01-31","current":430.938819,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":10598509324},{"date":"2025-02-07","current":495.40243,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":12183927361},{"date":"2025-02-14","current":449.994363,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":11067161357},{"date":"2025-02-21","current":599.686705,"twenty":-18.350467,"median":2.895926,"eighty":29.074016,"marketCap":14748694833},{"date":"2025-02-28","current":1531.177481,"twenty":-18.350467,"median":2.895926,"eighty":29.117972,"marketCap":13293682889},{"date":"2025-03-07","current":1278.99327,"twenty":-18.350467,"median":2.867608,"eighty":29.190485,"marketCap":11104219573}],"customCompares":[{"symbol":"FTAIN","name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","items":[{"date":"2020-03-13","value":3.692589,"marketCap":831231315},{"date":"2020-03-20","value":2.839291,"marketCap":639147187},{"date":"2020-03-27","value":3.220632,"marketCap":724990093},{"date":"2020-04-03","value":3.364107,"marketCap":757287425},{"date":"2020-04-09","value":3.820961,"marketCap":860128927},{"date":"2020-04-17","value":3.688813,"marketCap":830381385},{"date":"2020-04-24","value":3.953109,"marketCap":889876469},{"date":"2020-05-01","value":4.174288,"marketCap":939665581},{"date":"2020-05-08","value":3.970111,"marketCap":893703678},{"date":"2020-05-15","value":3.100467,"marketCap":697940015},{"date":"2020-05-22","value":3.796182,"marketCap":854550945},{"date":"2020-05-29","value":4.25369,"marketCap":957539655},{"date":"2020-06-05","value":5.331292,"marketCap":1200116367},{"date":"2020-06-12","value":4.590204,"marketCap":1033291681},{"date":"2020-06-19","value":4.408713,"marketCap":992436655},{"date":"2020-06-26","value":4.654482,"marketCap":1047761169},{"date":"2020-07-02","value":4.805724,"marketCap":1081807023},{"date":"2020-07-10","value":5.017464,"marketCap":1129471219},{"date":"2020-07-17","value":5.580841,"marketCap":1256292027},{"date":"2020-07-24","value":5.550593,"marketCap":1249482856},{"date":"2020-07-31","value":6.424073,"marketCap":1292818904},{"date":"2020-08-07","value":7.189856,"marketCap":1446929767},{"date":"2020-08-14","value":7.347267,"marketCap":1478608111},{"date":"2020-08-21","value":7.057971,"marketCap":1420388452},{"date":"2020-08-28","value":6.819727,"marketCap":1372442850},{"date":"2020-09-04","value":6.611264,"marketCap":1330490448},{"date":"2020-09-11","value":6.798456,"marketCap":1368161993},{"date":"2020-09-18","value":7.079243,"marketCap":1424669309},{"date":"2020-09-25","value":6.840999,"marketCap":1376723707},{"date":"2020-10-02","value":7.406828,"marketCap":1490594511},{"date":"2020-10-09","value":7.4281,"marketCap":1494875369},{"date":"2020-10-16","value":7.215382,"marketCap":1452066796},{"date":"2020-10-23","value":7.755685,"marketCap":1560800571},{"date":"2020-10-30","value":8.73871,"marketCap":1347613878},{"date":"2020-11-06","value":9.171759,"marketCap":1414395251},{"date":"2020-11-13","value":9.593704,"marketCap":1479464282},{"date":"2020-11-20","value":11.098272,"marketCap":1711486748},{"date":"2020-11-27","value":11.786709,"marketCap":1817652009},{"date":"2020-12-04","value":12.797157,"marketCap":1973475215},{"date":"2020-12-11","value":12.71943,"marketCap":1961488814},{"date":"2020-12-18","value":12.697223,"marketCap":1958064129},{"date":"2020-12-24","value":12.874884,"marketCap":1985461615},{"date":"2020-12-31","value":13.024786,"marketCap":2008578245},{"date":"2021-01-08","value":12.153135,"marketCap":1874159325},{"date":"2021-01-15","value":13.102512,"marketCap":2020564645},{"date":"2021-01-22","value":13.180239,"marketCap":2032551046},{"date":"2021-01-29","value":12.269726,"marketCap":1892138926},{"date":"2021-02-05","value":13.24131,"marketCap":2041968932},{"date":"2021-02-12","value":15.206687,"marketCap":2345053628},{"date":"2021-02-19","value":14.784742,"marketCap":2279984597},{"date":"2021-02-26","value":-26.255851,"marketCap":2288722570},{"date":"2021-03-05","value":-30.15543,"marketCap":2628648818},{"date":"2021-03-12","value":-30.243833,"marketCap":2636354954},{"date":"2021-03-19","value":-28.534698,"marketCap":2487369647},{"date":"2021-03-26","value":-28.721328,"marketCap":2503638157},{"date":"2021-04-01","value":-27.768534,"marketCap":2420583129},{"date":"2021-04-09","value":-28.210552,"marketCap":2459113812},{"date":"2021-04-16","value":-26.719703,"marketCap":2329156481},{"date":"2021-04-23","value":-28.29145,"marketCap":2466165686},{"date":"2021-04-30","value":-20.362008,"marketCap":2418212464},{"date":"2021-05-07","value":-20.491794,"marketCap":2433626000},{"date":"2021-05-14","value":-19.713077,"marketCap":2341144787},{"date":"2021-05-21","value":-20.909994,"marketCap":2483291837},{"date":"2021-05-28","value":-21.083043,"marketCap":2503843217},{"date":"2021-06-04","value":-20.830681,"marketCap":2473872454},{"date":"2021-06-11","value":-22.380904,"marketCap":2657978573},{"date":"2021-06-18","value":-23.931128,"marketCap":2842084692},{"date":"2021-06-25","value":-24.652162,"marketCap":2927715445},{"date":"2021-07-02","value":-23.959969,"marketCap":2845509922},{"date":"2021-07-09","value":-23.722028,"marketCap":2817251773},{"date":"2021-07-16","value":-21.695922,"marketCap":2576629357},{"date":"2021-07-23","value":-21.602187,"marketCap":2565497359},{"date":"2021-07-30","value":-17.855472,"marketCap":2448485167},{"date":"2021-08-06","value":-17.718074,"marketCap":2429644078},{"date":"2021-08-13","value":-17.29339,"marketCap":2371407984},{"date":"2021-08-20","value":-16.812498,"marketCap":2305464172},{"date":"2021-08-27","value":-17.630639,"marketCap":2417654294},{"date":"2021-09-03","value":-17.455769,"marketCap":2393674726},{"date":"2021-09-10","value":-15.931902,"marketCap":2184709920},{"date":"2021-09-17","value":-17.900813,"marketCap":2454702633},{"date":"2021-09-24","value":-18.107306,"marketCap":2483018615},{"date":"2021-10-01","value":-18.157149,"marketCap":2489853507},{"date":"2021-10-08","value":-18.01474,"marketCap":2470325244},{"date":"2021-10-15","value":-18.285317,"marketCap":2507428943},{"date":"2021-10-22","value":-19.168253,"marketCap":2628504172},{"date":"2021-10-29","value":-17.512087,"marketCap":2589599852},{"date":"2021-11-05","value":-17.847439,"marketCap":2639190044},{"date":"2021-11-12","value":-17.082836,"marketCap":2526124405},{"date":"2021-11-19","value":-16.754191,"marketCap":2477526017},{"date":"2021-11-26","value":-15.66765,"marketCap":2316853793},{"date":"2021-12-03","value":-14.735371,"marketCap":2178993058},{"date":"2021-12-10","value":-16.049952,"marketCap":2373386613},{"date":"2021-12-17","value":-17.592571,"marketCap":2601501498},{"date":"2021-12-23","value":-19.403473,"marketCap":2869288538},{"date":"2021-12-31","value":-19.396766,"marketCap":2868296734},{"date":"2022-01-07","value":-19.141898,"marketCap":2830608187},{"date":"2022-01-14","value":-19.732118,"marketCap":2917886926},{"date":"2022-01-21","value":-17.706591,"marketCap":2618362164},{"date":"2022-01-28","value":-17.424895,"marketCap":2576706402},{"date":"2022-02-04","value":-18.04865,"marketCap":2668944160},{"date":"2022-02-11","value":-17.921216,"marketCap":2650099887},{"date":"2022-02-18","value":-18.410831,"marketCap":2722501568},{"date":"2022-02-25","value":-24.120947,"marketCap":2514222759},{"date":"2022-03-04","value":-21.011248,"marketCap":2190086407},{"date":"2022-03-11","value":-21.753493,"marketCap":2267453590},{"date":"2022-03-18","value":-24.151516,"marketCap":2517409104},{"date":"2022-03-25","value":-23.799425,"marketCap":2480709286},{"date":"2022-04-01","value":-24.893761,"marketCap":2594776287},{"date":"2022-04-08","value":-22.828797,"marketCap":2379536817},{"date":"2022-04-14","value":-24.075388,"marketCap":2509474008},{"date":"2022-04-22","value":-23.142824,"marketCap":2412269086},{"date":"2022-04-29","value":-7.188799,"marketCap":2131565077},{"date":"2022-05-06","value":-6.779014,"marketCap":2010058924},{"date":"2022-05-13","value":-6.252147,"marketCap":1853836728},{"date":"2022-05-20","value":-6.188589,"marketCap":1834990876},{"date":"2022-05-27","value":-6.688694,"marketCap":1983277976},{"date":"2022-06-03","value":-7.001468,"marketCap":2076019407},{"date":"2022-06-10","value":-6.636843,"marketCap":1967903728},{"date":"2022-06-17","value":-5.716918,"marketCap":1695134814},{"date":"2022-06-24","value":-6.355848,"marketCap":1884585224},{"date":"2022-07-01","value":-6.475279,"marketCap":1919997952},{"date":"2022-07-08","value":-6.763516,"marketCap":2005463699},{"date":"2022-07-15","value":-6.51885,"marketCap":1932917193},{"date":"2022-07-22","value":-6.957909,"marketCap":2063103389},{"date":"2022-07-29","value":-9.201849,"marketCap":2284717945},{"date":"2022-08-05","value":-7.364681,"marketCap":1828569386},{"date":"2022-08-12","value":-7.364681,"marketCap":1828569386},{"date":"2022-08-19","value":-6.964427,"marketCap":1729190615},{"date":"2022-08-26","value":-6.852356,"marketCap":1701364559},{"date":"2022-09-02","value":-6.844351,"marketCap":1699376984},{"date":"2022-09-09","value":-7.180564,"marketCap":1782855151},{"date":"2022-09-16","value":-6.808328,"marketCap":1690432894},{"date":"2022-09-23","value":-5.967793,"marketCap":1481737475},{"date":"2022-09-30","value":-6.001815,"marketCap":1490184671},{"date":"2022-10-07","value":-6.37205,"marketCap":1582110034},{"date":"2022-10-14","value":-6.111885,"marketCap":1517513833},{"date":"2022-10-21","value":-6.063855,"marketCap":1505588380},{"date":"2022-10-28","value":-7.53897,"marketCap":1751053945},{"date":"2022-11-04","value":-7.423447,"marketCap":1724221676},{"date":"2022-11-11","value":-7.701558,"marketCap":1788817878},{"date":"2022-11-18","value":-7.243744,"marketCap":1682482593},{"date":"2022-11-25","value":-7.273694,"marketCap":1689439107},{"date":"2022-12-02","value":-7.47479,"marketCap":1736147129},{"date":"2022-12-09","value":-7.479069,"marketCap":1737140917},{"date":"2022-12-16","value":-7.312202,"marketCap":1698383196},{"date":"2022-12-23","value":-7.436283,"marketCap":1727203039},{"date":"2022-12-30","value":-7.325038,"marketCap":1701364559},{"date":"2023-01-06","value":-8.54873,"marketCap":1985587844},{"date":"2023-01-13","value":-9.434409,"marketCap":2191301900},{"date":"2023-01-20","value":-9.442966,"marketCap":2193289475},{"date":"2023-01-27","value":-9.665456,"marketCap":2244966436},{"date":"2023-02-03","value":-10.106156,"marketCap":2347326571},{"date":"2023-02-10","value":-10.546856,"marketCap":2449686705},{"date":"2023-02-17","value":-10.521185,"marketCap":2443723978},{"date":"2023-02-24","value":-13.269056,"marketCap":2563714325},{"date":"2023-03-03","value":-13.306807,"marketCap":2571008103},{"date":"2023-03-10","value":-12.295118,"marketCap":2375539682},{"date":"2023-03-17","value":-12.491261,"marketCap":2413436621},{"date":"2023-03-24","value":-12.568687,"marketCap":2428395939},{"date":"2023-03-31","value":-14.432052,"marketCap":2788416856},{"date":"2023-04-06","value":-13.616507,"marketCap":2630845374},{"date":"2023-04-14","value":-14.261717,"marketCap":2755506357},{"date":"2023-04-21","value":-13.874591,"marketCap":2680709767},{"date":"2023-04-28","value":48.190289,"marketCap":2813349053},{"date":"2023-05-05","value":46.140365,"marketCap":2693674509},{"date":"2023-05-12","value":47.028665,"marketCap":2745533478},{"date":"2023-05-19","value":49.77898,"marketCap":2906096824},{"date":"2023-05-26","value":47.524063,"marketCap":2774454826},{"date":"2023-06-02","value":48.95901,"marketCap":2858227006},{"date":"2023-06-09","value":50.257295,"marketCap":2934020884},{"date":"2023-06-16","value":50.752693,"marketCap":2962942232},{"date":"2023-06-23","value":50.735611,"marketCap":2961944944},{"date":"2023-06-30","value":52.563459,"marketCap":3068654745},{"date":"2023-07-07","value":52.341384,"marketCap":3055690003},{"date":"2023-07-14","value":55.142946,"marketCap":3219245212},{"date":"2023-07-21","value":56.851216,"marketCap":3318973998},{"date":"2023-07-28","value":25.236143,"marketCap":3199564435},{"date":"2023-08-04","value":25.700274,"marketCap":3258409292},{"date":"2023-08-11","value":27.171334,"marketCap":3444917568},{"date":"2023-08-18","value":26.746536,"marketCap":3391059564},{"date":"2023-08-25","value":27.761331,"marketCap":3519720353},{"date":"2023-09-01","value":29.075058,"marketCap":3686281220},{"date":"2023-09-08","value":29.169457,"marketCap":3698249665},{"date":"2023-09-15","value":28.55586,"marketCap":3620454769},{"date":"2023-09-22","value":26.604937,"marketCap":3373106895},{"date":"2023-09-29","value":28.091729,"marketCap":3561609912},{"date":"2023-10-06","value":27.014001,"marketCap":3424970159},{"date":"2023-10-13","value":27.737731,"marketCap":3516728241},{"date":"2023-10-20","value":26.479071,"marketCap":3357148968},{"date":"2023-10-23","value":26.384671,"marketCap":3345180522},{"date":"2023-11-03","value":25.984821,"marketCap":3956396820},{"date":"2023-11-10","value":26.327159,"marketCap":4008520619},{"date":"2023-11-17","value":27.597762,"marketCap":4201980104},{"date":"2023-11-24","value":27.518761,"marketCap":4189951535},{"date":"2023-12-01","value":27.130338,"marketCap":4130811070},{"date":"2023-12-08","value":28.104687,"marketCap":4279163421},{"date":"2023-12-15","value":29.56621,"marketCap":4501691948},{"date":"2023-12-22","value":30.000716,"marketCap":4567849077},{"date":"2023-12-29","value":30.784145,"marketCap":4687132387},{"date":"2024-01-05","value":30.145552,"marketCap":4589901454},{"date":"2024-01-12","value":31.995497,"marketCap":4871570445},{"date":"2024-01-19","value":32.59459,"marketCap":4962787093},{"date":"2024-01-26","value":33.970528,"marketCap":5172284670},{"date":"2024-02-02","value":36.472234,"marketCap":5553189355},{"date":"2024-02-09","value":34.813208,"marketCap":5300589406},{"date":"2024-02-16","value":35.366216,"marketCap":5384789389},{"date":"2024-02-23","value":22.399574,"marketCap":5461396904},{"date":"2024-03-01","value":23.143759,"marketCap":5642841992},{"date":"2024-03-08","value":24.130525,"marketCap":5883432164},{"date":"2024-03-15","value":23.608361,"marketCap":5756119865},{"date":"2024-03-22","value":26.716672,"marketCap":6513978906},{"date":"2024-03-28","value":27.432077,"marketCap":6688406781},{"date":"2024-04-05","value":28.797103,"marketCap":7021223186},{"date":"2024-04-12","value":29.500173,"marketCap":7192643683},{"date":"2024-04-19","value":27.987133,"marketCap":6823738753},{"date":"2024-04-26","value":28.904719,"marketCap":7343012541},{"date":"2024-05-03","value":29.796523,"marketCap":7569568286},{"date":"2024-05-10","value":31.055309,"marketCap":7889352723},{"date":"2024-05-17","value":31.055309,"marketCap":7889352723},{"date":"2024-05-24","value":31.785325,"marketCap":8074807647},{"date":"2024-05-31","value":32.073386,"marketCap":8147987158},{"date":"2024-06-07","value":32.621885,"marketCap":8287328966},{"date":"2024-06-14","value":33.983268,"marketCap":8633177338},{"date":"2024-06-21","value":36.5403,"marketCap":9282770803},{"date":"2024-06-28","value":40.174599,"marketCap":10206035588},{"date":"2024-07-05","value":42.139726,"marketCap":10705260194},{"date":"2024-07-12","value":38.059524,"marketCap":9668717537},{"date":"2024-07-15","value":38.56067,"marketCap":9796029836},{"date":"2024-08-02","value":-540.929299,"marketCap":11132865905},{"date":"2024-08-09","value":-520.269495,"marketCap":10707666473},{"date":"2024-08-16","value":-528.612877,"marketCap":10879381628},{"date":"2024-08-23","value":-593.770722,"marketCap":12220395223},{"date":"2024-08-30","value":-618.949858,"marketCap":12738607031},{"date":"2024-09-06","value":-590.393638,"marketCap":12150891469},{"date":"2024-09-13","value":-601.269833,"marketCap":12374734440},{"date":"2024-09-20","value":-646.71147,"marketCap":13309968768},{"date":"2024-09-27","value":-625.95234,"marketCap":12882725108},{"date":"2024-10-04","value":-662.752616,"marketCap":13640111596},{"date":"2024-10-11","value":-715.643702,"marketCap":14728663028},{"date":"2024-10-18","value":-721.553598,"marketCap":14850294596},{"date":"2024-10-25","value":-711.074707,"marketCap":14634628538},{"date":"2024-10-31","value":603.859344,"marketCap":14851316710},{"date":"2024-11-08","value":625.538865,"marketCap":15384502843},{"date":"2024-11-15","value":657.3537,"marketCap":16166956894},{"date":"2024-11-22","value":729.531261,"marketCap":17942091837},{"date":"2024-11-29","value":703.929284,"marketCap":17312436808},{"date":"2024-12-06","value":660.272492,"marketCap":16238741669},{"date":"2024-12-13","value":563.2435,"marketCap":13852410639},{"date":"2024-12-20","value":546.81487,"marketCap":13448364904},{"date":"2024-12-27","value":541.394256,"marketCap":13315050321},{"date":"2025-01-03","value":602.271921,"marketCap":14812275634},{"date":"2025-01-10","value":703.762496,"marketCap":17308334821},{"date":"2025-01-17","value":500.364377,"marketCap":12305961480},{"date":"2025-01-24","value":423.224869,"marketCap":10408792418},{"date":"2025-01-31","value":430.938819,"marketCap":10598509324},{"date":"2025-02-07","value":495.40243,"marketCap":12183927361},{"date":"2025-02-14","value":449.994363,"marketCap":11067161357},{"date":"2025-02-21","value":599.686705,"marketCap":14748694833},{"date":"2025-02-28","value":1531.177481,"marketCap":13293682889},{"date":"2025-03-07","value":1278.99327,"marketCap":11104219573}]},{"symbol":"GWW","name":"美國固安捷","items":[{"date":"2020-03-13","value":16.812309,"marketCap":14273650522},{"date":"2020-03-20","value":13.514993,"marketCap":11474228690},{"date":"2020-03-27","value":15.624616,"marketCap":13265299003},{"date":"2020-04-03","value":15.094207,"marketCap":12814981954},{"date":"2020-04-09","value":17.693147,"marketCap":15021481821},{"date":"2020-04-17","value":17.715274,"marketCap":15040267395},{"date":"2020-04-24","value":18.745761,"marketCap":14415490224},{"date":"2020-05-01","value":18.610179,"marketCap":14311227749},{"date":"2020-05-08","value":19.847103,"marketCap":15262422331},{"date":"2020-05-15","value":19.384039,"marketCap":14906325877},{"date":"2020-05-22","value":20.365791,"marketCap":15661293133},{"date":"2020-05-29","value":21.527623,"marketCap":16554742344},{"date":"2020-06-05","value":22.446104,"marketCap":17261053778},{"date":"2020-06-12","value":21.119487,"marketCap":16240885560},{"date":"2020-06-19","value":21.068035,"marketCap":16201319287},{"date":"2020-06-26","value":20.380392,"marketCap":15672521400},{"date":"2020-07-02","value":22.076209,"marketCap":16976604359},{"date":"2020-07-10","value":21.624964,"marketCap":16629597454},{"date":"2020-07-17","value":22.963401,"marketCap":17658855222},{"date":"2020-07-24","value":29.356107,"marketCap":18288854953},{"date":"2020-07-31","value":29.368146,"marketCap":18296354996},{"date":"2020-08-07","value":30.043167,"marketCap":18716893123},{"date":"2020-08-14","value":30.215147,"marketCap":18824036595},{"date":"2020-08-21","value":30.320915,"marketCap":18889929830},{"date":"2020-08-28","value":31.4706,"marketCap":19606183941},{"date":"2020-09-04","value":30.79128,"marketCap":19182967226},{"date":"2020-09-11","value":30.541909,"marketCap":19027609192},{"date":"2020-09-18","value":30.19021,"marketCap":18808500792},{"date":"2020-09-25","value":29.872907,"marketCap":18610821086},{"date":"2020-10-02","value":30.903926,"marketCap":19253146201},{"date":"2020-10-09","value":33.142245,"marketCap":20647618489},{"date":"2020-10-16","value":32.980584,"marketCap":20546903625},{"date":"2020-10-23","value":30.7552,"marketCap":19375776091},{"date":"2020-10-30","value":29.817287,"marketCap":18784890861},{"date":"2020-11-06","value":33.276747,"marketCap":20964350371},{"date":"2020-11-13","value":34.356923,"marketCap":21644861245},{"date":"2020-11-20","value":34.867195,"marketCap":21966332865},{"date":"2020-11-27","value":35.316984,"marketCap":22249700169},{"date":"2020-12-04","value":34.481296,"marketCap":21723216598},{"date":"2020-12-11","value":34.375664,"marketCap":21656668216},{"date":"2020-12-18","value":34.966012,"marketCap":22028587803},{"date":"2020-12-24","value":35.40132,"marketCap":22302831538},{"date":"2020-12-31","value":34.785415,"marketCap":21914811537},{"date":"2021-01-08","value":33.79213,"marketCap":21289042074},{"date":"2021-01-15","value":33.108927,"marketCap":20858624313},{"date":"2021-01-22","value":33.520383,"marketCap":21117840994},{"date":"2021-01-29","value":31.04143,"marketCap":19556100739},{"date":"2021-02-05","value":27.803919,"marketCap":19323723448},{"date":"2021-02-12","value":28.119821,"marketCap":19543275403},{"date":"2021-02-19","value":28.673027,"marketCap":19927753945},{"date":"2021-02-26","value":28.087703,"marketCap":19520953483},{"date":"2021-03-05","value":30.077226,"marketCap":20903672411},{"date":"2021-03-12","value":29.768247,"marketCap":20688931972},{"date":"2021-03-19","value":30.16498,"marketCap":20964661336},{"date":"2021-03-26","value":30.076867,"marketCap":20903422374},{"date":"2021-04-01","value":30.602536,"marketCap":21268762505},{"date":"2021-04-09","value":30.246316,"marketCap":21021189608},{"date":"2021-04-16","value":30.642451,"marketCap":21296503231},{"date":"2021-04-23","value":31.898635,"marketCap":22169550995},{"date":"2021-04-30","value":29.857782,"marketCap":22691914105},{"date":"2021-05-07","value":31.927063,"marketCap":24264567917},{"date":"2021-05-14","value":32.024427,"marketCap":24338564323},{"date":"2021-05-21","value":31.29557,"marketCap":23784633482},{"date":"2021-05-28","value":31.688453,"marketCap":24083224613},{"date":"2021-06-04","value":31.859183,"marketCap":24212978874},{"date":"2021-06-11","value":31.485498,"marketCap":23928978584},{"date":"2021-06-18","value":29.931107,"marketCap":22747641596},{"date":"2021-06-25","value":30.370615,"marketCap":23081667626},{"date":"2021-07-02","value":30.629109,"marketCap":23278122872},{"date":"2021-07-09","value":31.322997,"marketCap":23805477540},{"date":"2021-07-16","value":31.073417,"marketCap":23615796612},{"date":"2021-07-23","value":31.448473,"marketCap":23900839105},{"date":"2021-07-30","value":26.59831,"marketCap":23167128264},{"date":"2021-08-06","value":26.227902,"marketCap":22844502304},{"date":"2021-08-13","value":26.227902,"marketCap":22844502304},{"date":"2021-08-20","value":25.767543,"marketCap":22443529709},{"date":"2021-08-27","value":25.8357,"marketCap":22502894483},{"date":"2021-09-03","value":25.687428,"marketCap":22373750062},{"date":"2021-09-10","value":24.825302,"marketCap":21622837748},{"date":"2021-09-17","value":24.063019,"marketCap":20958889620},{"date":"2021-09-24","value":24.234607,"marketCap":21108343042},{"date":"2021-10-01","value":23.810121,"marketCap":20738615064},{"date":"2021-10-08","value":24.945473,"marketCap":21727507218},{"date":"2021-10-15","value":25.651556,"marketCap":22342505445},{"date":"2021-10-22","value":26.129253,"marketCap":22758579605},{"date":"2021-10-29","value":25.987239,"marketCap":24116158248},{"date":"2021-11-05","value":26.255793,"marketCap":24365375827},{"date":"2021-11-12","value":27.194035,"marketCap":25236064622},{"date":"2021-11-19","value":26.793755,"marketCap":24864605083},{"date":"2021-11-26","value":27.177935,"marketCap":25221123808},{"date":"2021-12-03","value":27.283418,"marketCap":25319011897},{"date":"2021-12-10","value":28.517567,"marketCap":26464302542},{"date":"2021-12-17","value":27.363918,"marketCap":25393715965},{"date":"2021-12-23","value":27.925753,"marketCap":25915098841},{"date":"2021-12-31","value":28.771281,"marketCap":26699749157},{"date":"2022-01-07","value":28.071764,"marketCap":26050596565},{"date":"2022-01-14","value":28.011805,"marketCap":25994954914},{"date":"2022-01-21","value":27.367249,"marketCap":25396807168},{"date":"2022-01-28","value":27.48106,"marketCap":25502423265},{"date":"2022-02-04","value":24.08945,"marketCap":25125296520},{"date":"2022-02-11","value":23.102024,"marketCap":24095410781},{"date":"2022-02-18","value":23.410255,"marketCap":24416895874},{"date":"2022-02-25","value":23.3592,"marketCap":24363646055},{"date":"2022-03-04","value":23.91291,"marketCap":24941165302},{"date":"2022-03-11","value":23.141147,"marketCap":24136215909},{"date":"2022-03-18","value":24.595982,"marketCap":25653609401},{"date":"2022-03-25","value":24.808837,"marketCap":25875616692},{"date":"2022-04-01","value":25.357586,"marketCap":26447961724},{"date":"2022-04-08","value":25.406581,"marketCap":26499063959},{"date":"2022-04-14","value":24.077825,"marketCap":25113171346},{"date":"2022-04-22","value":24.465379,"marketCap":25517390024},{"date":"2022-04-29","value":21.821222,"marketCap":25552650567},{"date":"2022-05-06","value":20.856113,"marketCap":24422508214},{"date":"2022-05-13","value":20.830366,"marketCap":24392358231},{"date":"2022-05-20","value":20.272219,"marketCap":23738767923},{"date":"2022-05-27","value":21.400295,"marketCap":25059745989},{"date":"2022-06-03","value":21.657331,"marketCap":25360734802},{"date":"2022-06-10","value":21.328291,"marketCap":24975428240},{"date":"2022-06-17","value":19.292515,"marketCap":22591535521},{"date":"2022-06-24","value":20.115553,"marketCap":23555312942},{"date":"2022-07-01","value":20.131263,"marketCap":23573709542},{"date":"2022-07-08","value":20.734359,"marketCap":24279934566},{"date":"2022-07-15","value":19.960634,"marketCap":23373902028},{"date":"2022-07-22","value":20.67981,"marketCap":24216057484},{"date":"2022-07-29","value":21.089817,"marketCap":27775288520},{"date":"2022-08-05","value":21.574448,"marketCap":28413548329},{"date":"2022-08-12","value":22.398776,"marketCap":29499188556},{"date":"2022-08-19","value":22.554442,"marketCap":29704199472},{"date":"2022-08-26","value":21.87191,"marketCap":28805305456},{"date":"2022-09-02","value":21.449722,"marketCap":28249283295},{"date":"2022-09-09","value":22.122983,"marketCap":29135968224},{"date":"2022-09-16","value":20.323757,"marketCap":26766387961},{"date":"2022-09-23","value":19.114359,"marketCap":25173610845},{"date":"2022-09-30","value":18.895733,"marketCap":24885679882},{"date":"2022-10-07","value":19.348822,"marketCap":25482398999},{"date":"2022-10-14","value":19.358479,"marketCap":25495116798},{"date":"2022-10-21","value":20.073457,"marketCap":26436742617},{"date":"2022-10-28","value":20.259823,"marketCap":29295703776},{"date":"2022-11-04","value":20.744254,"marketCap":29996191687},{"date":"2022-11-11","value":20.495452,"marketCap":29636423334},{"date":"2022-11-18","value":20.862715,"marketCap":30167485888},{"date":"2022-11-25","value":21.115012,"marketCap":30532307167},{"date":"2022-12-02","value":21.039183,"marketCap":30422658667},{"date":"2022-12-09","value":20.549266,"marketCap":29714238399},{"date":"2022-12-16","value":19.521558,"marketCap":28228172774},{"date":"2022-12-23","value":19.746948,"marketCap":28554086521},{"date":"2022-12-30","value":19.437692,"marketCap":28106902543},{"date":"2023-01-06","value":19.314688,"marketCap":27929039537},{"date":"2023-01-13","value":20.053059,"marketCap":28996722865},{"date":"2023-01-20","value":19.577119,"marketCap":28308514303},{"date":"2023-01-27","value":19.980724,"marketCap":28892127290},{"date":"2023-02-03","value":22.073808,"marketCap":34148181228},{"date":"2023-02-10","value":21.442764,"marketCap":33171955866},{"date":"2023-02-17","value":22.124109,"marketCap":34225996293},{"date":"2023-02-24","value":21.691327,"marketCap":33556483558},{"date":"2023-03-03","value":22.636399,"marketCap":35018508759},{"date":"2023-03-10","value":21.99682,"marketCap":34029081147},{"date":"2023-03-17","value":21.530198,"marketCap":33307215645},{"date":"2023-03-24","value":21.533443,"marketCap":33312235572},{"date":"2023-03-31","value":22.351493,"marketCap":34577759168},{"date":"2023-04-06","value":20.970445,"marketCap":32441278237},{"date":"2023-04-14","value":20.984723,"marketCap":32463365916},{"date":"2023-04-21","value":21.649287,"marketCap":33491446965},{"date":"2023-04-28","value":20.944736,"marketCap":34956763657},{"date":"2023-05-05","value":20.06378,"marketCap":33486448470},{"date":"2023-05-12","value":20.57086,"marketCap":34332765152},{"date":"2023-05-18","value":20.177099,"marketCap":33675577924},{"date":"2023-05-26","value":19.826621,"marketCap":33090631124},{"date":"2023-06-09","value":21.190357,"marketCap":35366706280},{"date":"2023-06-16","value":22.359918,"marketCap":37318702849},{"date":"2023-06-23","value":22.120655,"marketCap":36919373816},{"date":"2023-06-30","value":23.514449,"marketCap":39245615937},{"date":"2023-07-07","value":23.411951,"marketCap":39074546589},{"date":"2023-07-14","value":22.891345,"marketCap":38205654773},{"date":"2023-07-21","value":23.059069,"marketCap":38485586432},{"date":"2023-07-28","value":20.562496,"marketCap":36354493801},{"date":"2023-08-04","value":20.4438,"marketCap":36144638303},{"date":"2023-08-11","value":20.144021,"marketCap":35614628943},{"date":"2023-08-18","value":19.891471,"marketCap":35168121058},{"date":"2023-08-25","value":20.035139,"marketCap":35422125543},{"date":"2023-09-01","value":20.196624,"marketCap":35707630585},{"date":"2023-09-08","value":19.564542,"marketCap":34590110850},{"date":"2023-09-15","value":19.690959,"marketCap":34813614797},{"date":"2023-09-22","value":19.30068,"marketCap":34123602612},{"date":"2023-09-29","value":19.764206,"marketCap":34943117084},{"date":"2023-10-06","value":19.868846,"marketCap":35128120351},{"date":"2023-10-13","value":20.797313,"marketCap":36769649340},{"date":"2023-10-20","value":19.876765,"marketCap":35142120598},{"date":"2023-10-27","value":19.243189,"marketCap":34984117808},{"date":"2023-11-03","value":20.647861,"marketCap":37537811303},{"date":"2023-11-10","value":21.342411,"marketCap":38800504079},{"date":"2023-11-17","value":21.706068,"marketCap":39461630957},{"date":"2023-11-24","value":22.177019,"marketCap":40317820045},{"date":"2023-12-01","value":21.464176,"marketCap":39021872388},{"date":"2023-12-08","value":22.043241,"marketCap":40074612710},{"date":"2023-12-15","value":22.627767,"marketCap":41137279861},{"date":"2023-12-22","value":22.497538,"marketCap":40900524966},{"date":"2023-12-29","value":22.581081,"marketCap":41052405465},{"date":"2024-01-05","value":22.277488,"marketCap":40500473717},{"date":"2024-01-12","value":22.853277,"marketCap":41547257940},{"date":"2024-01-19","value":23.812379,"marketCap":43290905630},{"date":"2024-01-26","value":24.064918,"marketCap":43750021517},{"date":"2024-02-02","value":25.189468,"marketCap":45794452156},{"date":"2024-02-09","value":25.77855,"marketCap":47148968109},{"date":"2024-02-16","value":25.609213,"marketCap":46839251013},{"date":"2024-02-23","value":26.002433,"marketCap":47558449847},{"date":"2024-03-01","value":26.17184,"marketCap":47868296105},{"date":"2024-03-08","value":26.590715,"marketCap":48634417007},{"date":"2024-03-15","value":26.661961,"marketCap":48764726403},{"date":"2024-03-22","value":27.679841,"marketCap":50626429699},{"date":"2024-03-28","value":27.427656,"marketCap":50165183610},{"date":"2024-04-05","value":26.701751,"marketCap":48837502971},{"date":"2024-04-12","value":25.978535,"marketCap":47514739668},{"date":"2024-04-19","value":25.206118,"marketCap":46101989121},{"date":"2024-04-26","value":25.623131,"marketCap":46608474698},{"date":"2024-05-03","value":24.922853,"marketCap":45334668939},{"date":"2024-05-10","value":25.794438,"marketCap":46920082029},{"date":"2024-05-17","value":25.567842,"marketCap":46507904067},{"date":"2024-05-24","value":25.753704,"marketCap":46845988133},{"date":"2024-05-31","value":24.479642,"marketCap":44528468473},{"date":"2024-06-07","value":23.712453,"marketCap":43132951659},{"date":"2024-06-14","value":24.846511,"marketCap":45195804221},{"date":"2024-06-21","value":24.690592,"marketCap":44912186528},{"date":"2024-06-28","value":24.379022,"marketCap":44345441830},{"date":"2024-07-05","value":24.696526,"marketCap":44922981665},{"date":"2024-07-12","value":24.388464,"marketCap":44362615912},{"date":"2024-07-15","value":24.776105,"marketCap":45067734640},{"date":"2024-08-02","value":25.420824,"marketCap":46240479079},{"date":"2024-08-09","value":26.096922,"marketCap":47470301484},{"date":"2024-08-16","value":25.737239,"marketCap":46816037064},{"date":"2024-08-23","value":26.228717,"marketCap":47710035686},{"date":"2024-08-30","value":25.984186,"marketCap":47265233532},{"date":"2024-09-06","value":25.190734,"marketCap":45821945751},{"date":"2024-09-13","value":26.759653,"marketCap":48675808091},{"date":"2024-09-20","value":27.650004,"marketCap":50295356660},{"date":"2024-09-27","value":28.021229,"marketCap":50970616132},{"date":"2024-10-04","value":27.624504,"marketCap":50248972242},{"date":"2024-10-11","value":27.517404,"marketCap":50054157687},{"date":"2024-10-18","value":30.048878,"marketCap":54658909737},{"date":"2024-10-25","value":29.048743,"marketCap":52839664043},{"date":"2024-10-31","value":29.508548,"marketCap":53676048336},{"date":"2024-11-08","value":31.65777,"marketCap":57902061176},{"date":"2024-11-15","value":31.313221,"marketCap":57271881041},{"date":"2024-11-22","value":31.803151,"marketCap":58167964077},{"date":"2024-11-29","value":32.094181,"marketCap":58700256881},{"date":"2024-12-06","value":31.649782,"marketCap":57887451127},{"date":"2024-12-13","value":30.594301,"marketCap":55956976586},{"date":"2024-12-20","value":28.798066,"marketCap":52671663455},{"date":"2024-12-27","value":28.826823,"marketCap":52724259633},{"date":"2025-01-03","value":27.73726,"marketCap":50731448882},{"date":"2025-01-10","value":28.459642,"marketCap":52052684358},{"date":"2025-01-17","value":29.564914,"marketCap":54074228207},{"date":"2025-01-24","value":29.859405,"marketCap":54612852032},{"date":"2025-01-31","value":29.983485,"marketCap":54839794801},{"date":"2025-02-07","value":26.666976,"marketCap":50907256477},{"date":"2025-02-14","value":26.220791,"marketCap":50055490591},{"date":"2025-02-21","value":26.130738,"marketCap":49883579009},{"date":"2025-02-28","value":25.533386,"marketCap":48743234451},{"date":"2025-03-07","value":25.151997,"marketCap":48015162160}]},{"symbol":"FAST","name":"快扣","items":[{"date":"2020-03-13","value":24.758082,"marketCap":19581166935},{"date":"2020-03-20","value":20.87261,"marketCap":16508147190},{"date":"2020-03-27","value":22.543,"marketCap":17829258482},{"date":"2020-04-03","value":22.136296,"marketCap":17507596602},{"date":"2020-04-09","value":24.416741,"marketCap":19311200714},{"date":"2020-04-17","value":25.746038,"marketCap":20581382609},{"date":"2020-04-24","value":25.817694,"marketCap":20638664498},{"date":"2020-05-01","value":25.581229,"marketCap":20449634265},{"date":"2020-05-08","value":27.981708,"marketCap":22368577537},{"date":"2020-05-15","value":27.888555,"marketCap":22294111082},{"date":"2020-05-22","value":27.716581,"marketCap":22156634549},{"date":"2020-05-29","value":29.565308,"marketCap":23634507277},{"date":"2020-06-05","value":30.568494,"marketCap":24436453719},{"date":"2020-06-12","value":28.705435,"marketCap":22947124613},{"date":"2020-06-19","value":29.79819,"marketCap":23820673415},{"date":"2020-06-26","value":29.371837,"marketCap":23479846178},{"date":"2020-07-02","value":31.557348,"marketCap":25226943783},{"date":"2020-07-10","value":30.833621,"marketCap":24648396707},{"date":"2020-07-17","value":30.411759,"marketCap":25354283653},{"date":"2020-07-24","value":31.471354,"marketCap":26237668196},{"date":"2020-07-31","value":32.365818,"marketCap":26983382422},{"date":"2020-08-07","value":33.335967,"marketCap":27792195543},{"date":"2020-08-14","value":33.019464,"marketCap":27528327432},{"date":"2020-08-21","value":33.397891,"marketCap":27843821912},{"date":"2020-08-28","value":33.604306,"marketCap":28015909810},{"date":"2020-09-04","value":31.83602,"marketCap":26541690150},{"date":"2020-09-11","value":30.294791,"marketCap":25256767177},{"date":"2020-09-18","value":30.301671,"marketCap":25262503441},{"date":"2020-09-25","value":30.879632,"marketCap":25744349555},{"date":"2020-10-02","value":30.645696,"marketCap":25549316604},{"date":"2020-10-09","value":32.083718,"marketCap":26748195628},{"date":"2020-10-16","value":30.868067,"marketCap":25981652041},{"date":"2020-10-23","value":30.690743,"marketCap":25832398185},{"date":"2020-10-30","value":29.483574,"marketCap":24816323856},{"date":"2020-11-06","value":32.041135,"marketCap":26969023705},{"date":"2020-11-13","value":32.416245,"marketCap":27284753016},{"date":"2020-11-20","value":32.259381,"marketCap":27152720758},{"date":"2020-11-27","value":33.132362,"marketCap":27887508973},{"date":"2020-12-04","value":32.770893,"marketCap":27583260728},{"date":"2020-12-11","value":33.562032,"marketCap":28249162548},{"date":"2020-12-18","value":33.650694,"marketCap":28323789476},{"date":"2020-12-24","value":33.773457,"marketCap":28427119069},{"date":"2020-12-31","value":33.302866,"marketCap":28031022297},{"date":"2021-01-08","value":34.612338,"marketCap":29133204619},{"date":"2021-01-15","value":34.428193,"marketCap":28978210230},{"date":"2021-01-22","value":31.892556,"marketCap":27398894919},{"date":"2021-01-29","value":30.46902,"marketCap":26175935024},{"date":"2021-02-05","value":31.611859,"marketCap":27157747897},{"date":"2021-02-12","value":31.680707,"marketCap":27216895709},{"date":"2021-02-19","value":31.573746,"marketCap":27125004945},{"date":"2021-02-26","value":31.00012,"marketCap":26632203252},{"date":"2021-03-05","value":30.20456,"marketCap":25948737178},{"date":"2021-03-12","value":31.52158,"marketCap":27080189418},{"date":"2021-03-19","value":31.842478,"marketCap":27355873213},{"date":"2021-03-26","value":33.801296,"marketCap":29038693043},{"date":"2021-04-01","value":34.168992,"marketCap":29354580725},{"date":"2021-04-09","value":33.467026,"marketCap":28751522424},{"date":"2021-04-16","value":33.483262,"marketCap":29033336114},{"date":"2021-04-23","value":34.569778,"marketCap":29975454658},{"date":"2021-04-30","value":34.636029,"marketCap":30032900911},{"date":"2021-05-07","value":35.278664,"marketCap":30590129562},{"date":"2021-05-14","value":35.709296,"marketCap":30963530205},{"date":"2021-05-21","value":34.695655,"marketCap":30084602538},{"date":"2021-05-28","value":35.139537,"marketCap":30469492432},{"date":"2021-06-04","value":35.159412,"marketCap":30486726307},{"date":"2021-06-11","value":34.781781,"marketCap":30159282667},{"date":"2021-06-18","value":33.595888,"marketCap":29130994744},{"date":"2021-06-25","value":34.298149,"marketCap":29739925022},{"date":"2021-07-02","value":34.848032,"marketCap":30216728920},{"date":"2021-07-09","value":35.669545,"marketCap":30929062453},{"date":"2021-07-16","value":35.488287,"marketCap":30800284070},{"date":"2021-07-23","value":36.183616,"marketCap":31403760433},{"date":"2021-07-30","value":36.269705,"marketCap":31478476554},{"date":"2021-08-06","value":36.594192,"marketCap":31760098857},{"date":"2021-08-13","value":36.600814,"marketCap":31765846251},{"date":"2021-08-20","value":36.733257,"marketCap":31880794129},{"date":"2021-08-27","value":36.865701,"marketCap":31995742008},{"date":"2021-09-03","value":37.011389,"marketCap":32122184674},{"date":"2021-09-10","value":35.481665,"marketCap":30794536676},{"date":"2021-09-17","value":35.071089,"marketCap":30438198253},{"date":"2021-09-24","value":35.826018,"marketCap":31093401161},{"date":"2021-10-01","value":34.22345,"marketCap":29702531830},{"date":"2021-10-08","value":34.912157,"marketCap":30300260798},{"date":"2021-10-15","value":36.026076,"marketCap":32059605351},{"date":"2021-10-22","value":36.226437,"marketCap":32237905991},{"date":"2021-10-29","value":36.89215,"marketCap":32830324246},{"date":"2021-11-05","value":37.635422,"marketCap":33491762103},{"date":"2021-11-12","value":38.934532,"marketCap":34647840444},{"date":"2021-11-19","value":39.445128,"marketCap":35102219494},{"date":"2021-11-26","value":38.85051,"marketCap":34573069208},{"date":"2021-12-03","value":38.863437,"marketCap":34584572476},{"date":"2021-12-10","value":41.429341,"marketCap":36867970991},{"date":"2021-12-17","value":40.104378,"marketCap":35688886115},{"date":"2021-12-23","value":40.453393,"marketCap":35999474326},{"date":"2021-12-31","value":41.403489,"marketCap":36844964457},{"date":"2022-01-07","value":39.186599,"marketCap":34872154153},{"date":"2022-01-14","value":38.262356,"marketCap":34049670556},{"date":"2022-01-21","value":35.162447,"marketCap":32525263826},{"date":"2022-01-28","value":34.733182,"marketCap":32128193196},{"date":"2022-02-04","value":34.210598,"marketCap":31644802863},{"date":"2022-02-11","value":32.324136,"marketCap":29899826240},{"date":"2022-02-18","value":31.857474,"marketCap":29468163686},{"date":"2022-02-25","value":31.907449,"marketCap":29514390454},{"date":"2022-03-04","value":33.581221,"marketCap":31062629734},{"date":"2022-03-11","value":33.581221,"marketCap":31062629734},{"date":"2022-03-18","value":36.00788,"marketCap":33307288915},{"date":"2022-03-25","value":35.827436,"marketCap":33140378360},{"date":"2022-04-01","value":37.127876,"marketCap":34343285460},{"date":"2022-04-08","value":35.89588,"marketCap":33203689260},{"date":"2022-04-14","value":32.763678,"marketCap":32239459338},{"date":"2022-04-22","value":33.313784,"marketCap":32780763522},{"date":"2022-04-29","value":32.354441,"marketCap":31836769629},{"date":"2022-05-06","value":31.096765,"marketCap":30599216661},{"date":"2022-05-13","value":30.821831,"marketCap":30328681826},{"date":"2022-05-20","value":30.096474,"marketCap":29614930346},{"date":"2022-05-27","value":31.658332,"marketCap":31151798451},{"date":"2022-06-03","value":31.845521,"marketCap":31335992382},{"date":"2022-06-10","value":30.406506,"marketCap":29920001543},{"date":"2022-06-17","value":28.359126,"marketCap":27905380431},{"date":"2022-06-24","value":30.359708,"marketCap":29873953060},{"date":"2022-07-01","value":29.096183,"marketCap":28630644031},{"date":"2022-07-08","value":29.622652,"marketCap":29148689460},{"date":"2022-07-15","value":26.766956,"marketCap":27607438835},{"date":"2022-07-22","value":27.000972,"marketCap":27848802788},{"date":"2022-07-29","value":28.616796,"marketCap":29515363417},{"date":"2022-08-05","value":29.502713,"marketCap":30429098383},{"date":"2022-08-12","value":31.079534,"marketCap":32055431686},{"date":"2022-08-19","value":30.761941,"marketCap":31727866321},{"date":"2022-08-26","value":28.393924,"marketCap":29285492985},{"date":"2022-09-02","value":28.120905,"marketCap":29003901707},{"date":"2022-09-09","value":28.527647,"marketCap":29423415244},{"date":"2022-09-16","value":26.388074,"marketCap":27216659101},{"date":"2022-09-23","value":26.588659,"marketCap":27423542489},{"date":"2022-09-30","value":25.652595,"marketCap":26458086677},{"date":"2022-10-07","value":25.546731,"marketCap":26348898222},{"date":"2022-10-14","value":23.428192,"marketCap":25126735791},{"date":"2022-10-21","value":24.613989,"marketCap":26398502869},{"date":"2022-10-28","value":26.002497,"marketCap":27887678557},{"date":"2022-11-04","value":26.429731,"marketCap":28345886461},{"date":"2022-11-11","value":27.663368,"marketCap":29668961784},{"date":"2022-11-18","value":27.588602,"marketCap":29588775400},{"date":"2022-11-25","value":27.94641,"marketCap":29972524520},{"date":"2022-12-02","value":27.465772,"marketCap":29457040628},{"date":"2022-12-09","value":27.214772,"marketCap":29187843484},{"date":"2022-12-16","value":25.564583,"marketCap":27418015455},{"date":"2022-12-23","value":25.505839,"marketCap":27355011868},{"date":"2022-12-30","value":25.27086,"marketCap":27102997521},{"date":"2023-01-06","value":25.425732,"marketCap":27269097886},{"date":"2023-01-13","value":26.071923,"marketCap":27962137341},{"date":"2023-01-20","value":25.733528,"marketCap":27969772026},{"date":"2023-01-27","value":26.389996,"marketCap":28683286618},{"date":"2023-02-03","value":28.464433,"marketCap":30937992730},{"date":"2023-02-10","value":27.36787,"marketCap":29746138114},{"date":"2023-02-17","value":28.066378,"marketCap":30505346782},{"date":"2023-02-24","value":26.910951,"marketCap":29249512895},{"date":"2023-03-03","value":28.192425,"marketCap":30642346842},{"date":"2023-03-10","value":27.058006,"marketCap":29409346299},{"date":"2023-03-17","value":27.383626,"marketCap":29763263121},{"date":"2023-03-24","value":27.467657,"marketCap":29854596495},{"date":"2023-03-31","value":28.328976,"marketCap":30790763574},{"date":"2023-04-06","value":27.052754,"marketCap":29403637963},{"date":"2023-04-14","value":26.86751,"marketCap":29887418247},{"date":"2023-04-21","value":28.028512,"marketCap":31178917169},{"date":"2023-04-28","value":27.685742,"marketCap":30797619241},{"date":"2023-05-05","value":27.726803,"marketCap":30843296095},{"date":"2023-05-12","value":28.163082,"marketCap":31328612676},{"date":"2023-05-19","value":28.352992,"marketCap":31539868128},{"date":"2023-05-26","value":27.885917,"marketCap":31020293907},{"date":"2023-06-02","value":27.665211,"marketCap":30774780813},{"date":"2023-06-09","value":27.957775,"marketCap":31100228403},{"date":"2023-06-16","value":28.866261,"marketCap":32110828811},{"date":"2023-06-23","value":29.235815,"marketCap":32521920503},{"date":"2023-06-30","value":30.04678,"marketCap":33424038382},{"date":"2023-07-07","value":29.651563,"marketCap":32984398656},{"date":"2023-07-14","value":28.836532,"marketCap":32392076661},{"date":"2023-07-21","value":29.428761,"marketCap":33057327611},{"date":"2023-07-28","value":29.342296,"marketCap":32960201000},{"date":"2023-08-04","value":28.945572,"marketCap":32514561257},{"date":"2023-08-11","value":28.879452,"marketCap":32440287967},{"date":"2023-08-18","value":29.123589,"marketCap":32714527809},{"date":"2023-08-25","value":28.711607,"marketCap":32251748075},{"date":"2023-09-01","value":29.286348,"marketCap":32897354370},{"date":"2023-09-08","value":28.147039,"marketCap":31617568441},{"date":"2023-09-15","value":27.882556,"marketCap":31320475279},{"date":"2023-09-22","value":27.51635,"marketCap":30909115516},{"date":"2023-09-28","value":28.004625,"marketCap":31457595200},{"date":"2023-10-06","value":27.923246,"marketCap":31366181919},{"date":"2023-10-13","value":30.338536,"marketCap":34409967608},{"date":"2023-10-20","value":29.487579,"marketCap":33444812547},{"date":"2023-10-27","value":28.837674,"marketCap":32707689564},{"date":"2023-11-03","value":30.157637,"marketCap":34204792056},{"date":"2023-11-10","value":29.789861,"marketCap":33787660446},{"date":"2023-11-17","value":30.560679,"marketCap":34661922588},{"date":"2023-11-24","value":30.721862,"marketCap":34844736000},{"date":"2023-12-01","value":30.222934,"marketCap":34278852000},{"date":"2023-12-08","value":31.427417,"marketCap":35644976000},{"date":"2023-12-15","value":32.369836,"marketCap":36713868000},{"date":"2023-12-22","value":32.803248,"marketCap":37205444000},{"date":"2023-12-29","value":32.677256,"marketCap":37062544000},{"date":"2024-01-05","value":31.341742,"marketCap":35547804000},{"date":"2024-01-12","value":31.936424,"marketCap":36222292000},{"date":"2024-01-19","value":33.640487,"marketCap":38854762190},{"date":"2024-01-26","value":34.274372,"marketCap":39586899620},{"date":"2024-02-02","value":34.586362,"marketCap":39947248511},{"date":"2024-02-09","value":34.314148,"marketCap":39632840611},{"date":"2024-02-16","value":34.755089,"marketCap":40142127763},{"date":"2024-02-23","value":35.707728,"marketCap":41242425799},{"date":"2024-03-01","value":36.178479,"marketCap":41786143597},{"date":"2024-03-08","value":37.636433,"marketCap":43470079801},{"date":"2024-03-15","value":37.304376,"marketCap":43086553945},{"date":"2024-03-22","value":38.865539,"marketCap":44889697893},{"date":"2024-03-28","value":38.300547,"marketCap":44237131512},{"date":"2024-04-05","value":37.254815,"marketCap":43029311280},{"date":"2024-04-12","value":34.561232,"marketCap":40008081590},{"date":"2024-04-19","value":33.385412,"marketCap":38646952807},{"date":"2024-04-26","value":33.701955,"marketCap":39013383174},{"date":"2024-05-03","value":33.677225,"marketCap":38984755802},{"date":"2024-05-10","value":33.444764,"marketCap":38715658501},{"date":"2024-05-17","value":33.044139,"marketCap":38251895067},{"date":"2024-05-24","value":32.544594,"marketCap":37673622144},{"date":"2024-05-31","value":32.079671,"marketCap":37135427542},{"date":"2024-06-07","value":31.659262,"marketCap":36648762210},{"date":"2024-06-14","value":31.79775,"marketCap":36809075496},{"date":"2024-06-21","value":32.208267,"marketCap":37284289878},{"date":"2024-06-28","value":31.322935,"marketCap":36259429945},{"date":"2024-07-05","value":31.006392,"marketCap":35892999577},{"date":"2024-07-12","value":31.738398,"marketCap":36740369802},{"date":"2024-07-15","value":32.519543,"marketCap":37472268963},{"date":"2024-08-02","value":33.500021,"marketCap":38602073870},{"date":"2024-08-09","value":32.883791,"marketCap":37891992701},{"date":"2024-08-16","value":33.112393,"marketCap":38155409909},{"date":"2024-08-23","value":33.549717,"marketCap":38659338481},{"date":"2024-08-30","value":33.544747,"marketCap":38653612020},{"date":"2024-09-06","value":32.391802,"marketCap":37325073058},{"date":"2024-09-13","value":34.697692,"marketCap":39982150981},{"date":"2024-09-20","value":35.472949,"marketCap":40875478903},{"date":"2024-09-27","value":35.607128,"marketCap":41030093351},{"date":"2024-10-04","value":35.139986,"marketCap":40491806013},{"date":"2024-10-11","value":34.782175,"marketCap":40079500818},{"date":"2024-10-18","value":38.513211,"marketCap":44478907471},{"date":"2024-10-25","value":37.511193,"marketCap":43321676751},{"date":"2024-10-31","value":38.860445,"marketCap":44879928018},{"date":"2024-11-08","value":41.221636,"marketCap":47606867734},{"date":"2024-11-15","value":40.755351,"marketCap":47068354429},{"date":"2024-11-22","value":40.85456,"marketCap":47182931728},{"date":"2024-11-29","value":41.449819,"marketCap":47870395522},{"date":"2024-12-06","value":40.556931,"marketCap":46839199831},{"date":"2024-12-13","value":39.207679,"marketCap":45280948564},{"date":"2024-12-20","value":36.722476,"marketCap":42410787224},{"date":"2024-12-27","value":36.915935,"marketCap":42634212957},{"date":"2025-01-03","value":35.274014,"marketCap":40737958659},{"date":"2025-01-10","value":36.181783,"marketCap":41786340945},{"date":"2025-01-17","value":37.089552,"marketCap":42834723231},{"date":"2025-01-24","value":37.600175,"marketCap":43262761307},{"date":"2025-01-31","value":37.361001,"marketCap":42987567490},{"date":"2025-02-07","value":37.196569,"marketCap":42798371741},{"date":"2025-02-14","value":37.272779,"marketCap":42886059662},{"date":"2025-02-21","value":37.447207,"marketCap":43086756558},{"date":"2025-02-28","value":36.923923,"marketCap":42484665869},{"date":"2025-03-07","value":38.797779,"marketCap":44640723956}]},{"symbol":"URI","name":"聯合租賃","items":[{"date":"2020-03-13","value":5.742617,"marketCap":6741831863},{"date":"2020-03-20","value":4.423222,"marketCap":5192862472},{"date":"2020-03-27","value":5.688352,"marketCap":6678124848},{"date":"2020-04-03","value":5.746403,"marketCap":6746276538},{"date":"2020-04-09","value":6.796366,"marketCap":7978933194},{"date":"2020-04-17","value":6.628523,"marketCap":7781885916},{"date":"2020-04-24","value":6.691622,"marketCap":7855963840},{"date":"2020-05-01","value":7.320327,"marketCap":8594063644},{"date":"2020-05-08","value":7.338738,"marketCap":8615678492},{"date":"2020-05-15","value":7.276753,"marketCap":8542908503},{"date":"2020-05-22","value":8.012591,"marketCap":9406781936},{"date":"2020-05-29","value":8.523811,"marketCap":10006954221},{"date":"2020-06-05","value":9.902816,"marketCap":11625906351},{"date":"2020-06-12","value":8.806117,"marketCap":10338381894},{"date":"2020-06-19","value":9.543796,"marketCap":11204416811},{"date":"2020-06-26","value":8.616481,"marketCap":10115748957},{"date":"2020-07-02","value":9.077377,"marketCap":10656840657},{"date":"2020-07-10","value":9.072467,"marketCap":10651076698},{"date":"2020-07-17","value":9.762891,"marketCap":11461633505},{"date":"2020-07-24","value":9.873358,"marketCap":11591322594},{"date":"2020-07-31","value":10.053063,"marketCap":11199112637},{"date":"2020-08-07","value":11.231971,"marketCap":12512415284},{"date":"2020-08-14","value":11.603372,"marketCap":12926156074},{"date":"2020-08-21","value":11.327086,"marketCap":12618373291},{"date":"2020-08-28","value":11.810425,"marketCap":13156812960},{"date":"2020-09-04","value":11.41573,"marketCap":12717123271},{"date":"2020-09-11","value":11.299263,"marketCap":12587378772},{"date":"2020-09-18","value":11.400848,"marketCap":12700544807},{"date":"2020-09-25","value":10.879334,"marketCap":12119577774},{"date":"2020-10-02","value":11.971538,"marketCap":13336292850},{"date":"2020-10-09","value":12.742809,"marketCap":14195489752},{"date":"2020-10-16","value":12.483993,"marketCap":13907168644},{"date":"2020-10-23","value":12.179885,"marketCap":13568391342},{"date":"2020-10-30","value":13.814436,"marketCap":12861239940},{"date":"2020-11-06","value":14.834887,"marketCap":13811279371},{"date":"2020-11-13","value":16.059892,"marketCap":14951759507},{"date":"2020-11-20","value":17.030753,"marketCap":15855631493},{"date":"2020-11-27","value":18.046555,"marketCap":16801342726},{"date":"2020-12-04","value":19.031363,"marketCap":17718199306},{"date":"2020-12-11","value":18.654796,"marketCap":17367615279},{"date":"2020-12-18","value":17.630472,"marketCap":16413969017},{"date":"2020-12-24","value":18.024085,"marketCap":16780423103},{"date":"2020-12-31","value":17.969072,"marketCap":16729206095},{"date":"2021-01-08","value":20.157191,"marketCap":18766344554},{"date":"2021-01-15","value":19.769001,"marketCap":18404940033},{"date":"2021-01-22","value":20.036317,"marketCap":18653811410},{"date":"2021-01-29","value":19.713647,"marketCap":17545146060},{"date":"2021-02-05","value":21.556757,"marketCap":19185513611},{"date":"2021-02-12","value":23.218963,"marketCap":20664876776},{"date":"2021-02-19","value":23.526418,"marketCap":20938512032},{"date":"2021-02-26","value":24.124293,"marketCap":21470620696},{"date":"2021-03-05","value":24.414712,"marketCap":21729094104},{"date":"2021-03-12","value":25.785687,"marketCap":22949261869},{"date":"2021-03-19","value":25.634799,"marketCap":22814971216},{"date":"2021-03-26","value":26.807665,"marketCap":23858821959},{"date":"2021-04-01","value":26.958014,"marketCap":23992632729},{"date":"2021-04-09","value":26.389126,"marketCap":23486321707},{"date":"2021-04-16","value":26.667881,"marketCap":23734414108},{"date":"2021-04-23","value":25.920199,"marketCap":23068976765},{"date":"2021-04-30","value":25.171072,"marketCap":23157386532},{"date":"2021-05-07","value":27.325109,"marketCap":25139100060},{"date":"2021-05-14","value":26.889266,"marketCap":24738125154},{"date":"2021-05-21","value":25.28908,"marketCap":23265953745},{"date":"2021-05-28","value":26.273266,"marketCap":24171404302},{"date":"2021-06-04","value":26.124576,"marketCap":24034609613},{"date":"2021-06-11","value":24.021676,"marketCap":22099941878},{"date":"2021-06-18","value":22.732244,"marketCap":20913664130},{"date":"2021-06-25","value":24.621943,"marketCap":22652187101},{"date":"2021-07-02","value":25.141177,"marketCap":23129882838},{"date":"2021-07-09","value":24.976753,"marketCap":22978612522},{"date":"2021-07-16","value":24.079893,"marketCap":22153501703},{"date":"2021-07-23","value":25.494414,"marketCap":23454860696},{"date":"2021-07-30","value":23.832338,"marketCap":23856170307},{"date":"2021-08-06","value":23.969742,"marketCap":23993711571},{"date":"2021-08-13","value":25.536146,"marketCap":25561681982},{"date":"2021-08-20","value":23.874282,"marketCap":23898156588},{"date":"2021-08-27","value":25.688736,"marketCap":25714425175},{"date":"2021-09-03","value":25.410313,"marketCap":25435723140},{"date":"2021-09-10","value":24.681349,"marketCap":24706030539},{"date":"2021-09-17","value":24.693643,"marketCap":24718336862},{"date":"2021-09-24","value":25.782026,"marketCap":25807808454},{"date":"2021-10-01","value":25.900628,"marketCap":25926528282},{"date":"2021-10-08","value":24.773193,"marketCap":24797966015},{"date":"2021-10-15","value":25.263508,"marketCap":25288771158},{"date":"2021-10-22","value":26.63393,"marketCap":26660564292},{"date":"2021-10-29","value":22.833157,"marketCap":27445454252},{"date":"2021-11-05","value":23.60709,"marketCap":28375722742},{"date":"2021-11-12","value":23.065036,"marketCap":27724172827},{"date":"2021-11-19","value":22.601278,"marketCap":27166735678},{"date":"2021-11-26","value":21.816503,"marketCap":26223436190},{"date":"2021-12-03","value":20.04579,"marketCap":24095039801},{"date":"2021-12-10","value":20.94801,"marketCap":25179508437},{"date":"2021-12-17","value":20.015676,"marketCap":24058842583},{"date":"2021-12-23","value":19.979539,"marketCap":24015405922},{"date":"2021-12-31","value":20.013267,"marketCap":24055946806},{"date":"2022-01-07","value":19.633226,"marketCap":23599137921},{"date":"2022-01-14","value":19.744046,"marketCap":23732343681},{"date":"2022-01-21","value":17.898048,"marketCap":21513454248},{"date":"2022-01-28","value":16.604262,"marketCap":23013507798},{"date":"2022-02-04","value":16.317919,"marketCap":22616635775},{"date":"2022-02-11","value":16.350316,"marketCap":22661537354},{"date":"2022-02-18","value":16.29336,"marketCap":22582597481},{"date":"2022-02-25","value":16.527974,"marketCap":22907771821},{"date":"2022-03-04","value":16.538424,"marketCap":22922256202},{"date":"2022-03-11","value":16.810957,"marketCap":23299986396},{"date":"2022-03-18","value":18.034472,"marketCap":24995777815},{"date":"2022-03-25","value":18.942342,"marketCap":26254085369},{"date":"2022-04-01","value":18.438664,"marketCap":25555988178},{"date":"2022-04-08","value":16.514063,"marketCap":22888491671},{"date":"2022-04-14","value":17.244318,"marketCap":23900624310},{"date":"2022-04-22","value":16.390097,"marketCap":22716674576},{"date":"2022-04-29","value":14.623532,"marketCap":22666474828},{"date":"2022-05-06","value":13.65054,"marketCap":21158336449},{"date":"2022-05-13","value":13.326209,"marketCap":20655623655},{"date":"2022-05-20","value":12.470567,"marketCap":19329378509},{"date":"2022-05-27","value":13.742942,"marketCap":21301559467},{"date":"2022-06-03","value":13.918043,"marketCap":21572967086},{"date":"2022-06-10","value":12.946437,"marketCap":20066977051},{"date":"2022-06-17","value":11.073911,"marketCap":17164562592},{"date":"2022-06-24","value":11.47124,"marketCap":17780421569},{"date":"2022-07-01","value":11.28967,"marketCap":17498988339},{"date":"2022-07-08","value":11.497574,"marketCap":17821240129},{"date":"2022-07-15","value":11.635253,"marketCap":18034642426},{"date":"2022-07-22","value":12.672465,"marketCap":19642320803},{"date":"2022-07-29","value":12.904102,"marketCap":22582177724},{"date":"2022-08-05","value":12.934495,"marketCap":22635366601},{"date":"2022-08-12","value":13.459185,"marketCap":23553574590},{"date":"2022-08-19","value":12.664952,"marketCap":22163665241},{"date":"2022-08-26","value":12.254237,"marketCap":21444915543},{"date":"2022-09-02","value":11.585977,"marketCap":20275460094},{"date":"2022-09-09","value":12.442998,"marketCap":21775246466},{"date":"2022-09-16","value":11.439208,"marketCap":20018613804},{"date":"2022-09-23","value":10.532597,"marketCap":18432045580},{"date":"2022-09-30","value":10.802541,"marketCap":18904446793},{"date":"2022-10-07","value":11.378421,"marketCap":19912236049},{"date":"2022-10-14","value":11.077683,"marketCap":19385946105},{"date":"2022-10-21","value":11.384819,"marketCap":19923433708},{"date":"2022-10-28","value":11.020654,"marketCap":21457212632},{"date":"2022-11-04","value":11.528987,"marketCap":22446937741},{"date":"2022-11-11","value":12.434589,"marketCap":24210145498},{"date":"2022-11-18","value":12.306082,"marketCap":23959941881},{"date":"2022-11-25","value":12.780598,"marketCap":24883823933},{"date":"2022-12-02","value":12.693028,"marketCap":24713325070},{"date":"2022-12-09","value":12.552773,"marketCap":24440249655},{"date":"2022-12-16","value":12.584099,"marketCap":24501241118},{"date":"2022-12-23","value":12.644971,"marketCap":24619758620},{"date":"2022-12-30","value":12.652091,"marketCap":24633620317},{"date":"2023-01-06","value":13.432389,"marketCap":26152862220},{"date":"2023-01-13","value":13.962793,"marketCap":27185558587},{"date":"2023-01-20","value":13.657722,"marketCap":26591584905},{"date":"2023-01-27","value":14.303233,"marketCap":30108304857},{"date":"2023-02-03","value":14.994522,"marketCap":31563469076},{"date":"2023-02-10","value":14.782984,"marketCap":31118180502},{"date":"2023-02-17","value":15.198153,"marketCap":31992111348},{"date":"2023-02-24","value":14.841634,"marketCap":31241640574},{"date":"2023-03-03","value":15.801795,"marketCap":33262779055},{"date":"2023-03-10","value":14.149933,"marketCap":29785609541},{"date":"2023-03-17","value":12.198912,"marketCap":25678709083},{"date":"2023-03-24","value":12.221655,"marketCap":25726584760},{"date":"2023-03-31","value":13.045047,"marketCap":27459823034},{"date":"2023-04-06","value":11.578567,"marketCap":24372882649},{"date":"2023-04-14","value":12.306038,"marketCap":25904210460},{"date":"2023-04-21","value":12.376577,"marketCap":26052694443},{"date":"2023-04-28","value":11.229961,"marketCap":24582385612},{"date":"2023-05-05","value":10.310616,"marketCap":22569937335},{"date":"2023-05-12","value":10.489587,"marketCap":22961704930},{"date":"2023-05-19","value":10.821154,"marketCap":23687505948},{"date":"2023-05-26","value":10.723505,"marketCap":23473752050},{"date":"2023-06-02","value":10.653172,"marketCap":23319794258},{"date":"2023-06-09","value":12.233141,"marketCap":26778346078},{"date":"2023-06-16","value":12.872099,"marketCap":28177025123},{"date":"2023-06-23","value":12.636925,"marketCap":27662228757},{"date":"2023-06-30","value":13.678097,"marketCap":29941353923},{"date":"2023-07-07","value":13.447318,"marketCap":29436179919},{"date":"2023-07-14","value":14.393981,"marketCap":31508424303},{"date":"2023-07-21","value":14.403714,"marketCap":31529730962},{"date":"2023-07-28","value":13.170469,"marketCap":30120863300},{"date":"2023-08-04","value":13.883452,"marketCap":31751454105},{"date":"2023-08-11","value":14.400274,"marketCap":32933427590},{"date":"2023-08-18","value":13.516212,"marketCap":30911576931},{"date":"2023-08-25","value":13.307512,"marketCap":30434280879},{"date":"2023-09-01","value":14.228,"marketCap":32539436428},{"date":"2023-09-08","value":13.952421,"marketCap":31909187135},{"date":"2023-09-15","value":13.534723,"marketCap":30953912204},{"date":"2023-09-22","value":13.009839,"marketCap":29753502390},{"date":"2023-09-29","value":13.382453,"marketCap":30605670449},{"date":"2023-10-06","value":12.567659,"marketCap":28742235648},{"date":"2023-10-13","value":13.270191,"marketCap":30348927508},{"date":"2023-10-20","value":12.276853,"marketCap":28077162179},{"date":"2023-10-27","value":11.479914,"marketCap":27368116066},{"date":"2023-11-03","value":12.309555,"marketCap":29345978777},{"date":"2023-11-10","value":12.438351,"marketCap":29653028746},{"date":"2023-11-17","value":13.486916,"marketCap":32152808622},{"date":"2023-11-24","value":13.286472,"marketCap":31674949399},{"date":"2023-12-01","value":13.534113,"marketCap":32265325829},{"date":"2023-12-08","value":13.761568,"marketCap":32807577429},{"date":"2023-12-15","value":16.189929,"marketCap":38596791073},{"date":"2023-12-22","value":16.233146,"marketCap":38699818877},{"date":"2023-12-29","value":16.453208,"marketCap":39224447300},{"date":"2024-01-05","value":15.605087,"marketCap":37202526647},{"date":"2024-01-12","value":15.685833,"marketCap":37395025965},{"date":"2024-01-19","value":16.017632,"marketCap":38186035486},{"date":"2024-01-26","value":18.063016,"marketCap":43784751818},{"date":"2024-02-02","value":17.889216,"marketCap":43363460316},{"date":"2024-02-09","value":17.934399,"marketCap":43472982669},{"date":"2024-02-16","value":18.32136,"marketCap":44410977781},{"date":"2024-02-23","value":18.261487,"marketCap":44265843867},{"date":"2024-03-01","value":19.216972,"marketCap":46581939250},{"date":"2024-03-08","value":18.829178,"marketCap":45641928388},{"date":"2024-03-15","value":18.640687,"marketCap":45185025324},{"date":"2024-03-22","value":19.925254,"marketCap":48298815000},{"date":"2024-03-28","value":19.955735,"marketCap":48372702347},{"date":"2024-04-05","value":19.226394,"marketCap":46604779656},{"date":"2024-04-12","value":19.000831,"marketCap":46058013292},{"date":"2024-04-19","value":17.537438,"marketCap":42510748957},{"date":"2024-04-26","value":18.293563,"marketCap":46008311671},{"date":"2024-05-03","value":17.595891,"marketCap":44253667121},{"date":"2024-05-10","value":18.248287,"marketCap":45894442898},{"date":"2024-05-17","value":18.034617,"marketCap":45357062195},{"date":"2024-05-24","value":17.654141,"marketCap":44400164959},{"date":"2024-05-31","value":17.454504,"marketCap":43898076916},{"date":"2024-06-07","value":16.694346,"marketCap":41986280141},{"date":"2024-06-14","value":16.623123,"marketCap":41807153240},{"date":"2024-06-21","value":16.924697,"marketCap":42565612497},{"date":"2024-06-28","value":16.496297,"marketCap":41488187495},{"date":"2024-07-05","value":17.314705,"marketCap":43546482107},{"date":"2024-07-12","value":17.641432,"marketCap":44368201794},{"date":"2024-07-15","value":17.993313,"marketCap":45253181911},{"date":"2024-08-02","value":18.510035,"marketCap":47385690212},{"date":"2024-08-09","value":17.806567,"marketCap":45584810445},{"date":"2024-08-16","value":18.617248,"marketCap":47660154077},{"date":"2024-08-23","value":18.524502,"marketCap":47422726300},{"date":"2024-08-30","value":18.826506,"marketCap":48195854632},{"date":"2024-09-06","value":18.019958,"marketCap":46131092739},{"date":"2024-09-13","value":18.410315,"marketCap":47130405750},{"date":"2024-09-20","value":20.510904,"marketCap":52507913421},{"date":"2024-09-27","value":20.736179,"marketCap":53084618216},{"date":"2024-10-04","value":20.387674,"marketCap":52192445317},{"date":"2024-10-11","value":20.740571,"marketCap":53095861314},{"date":"2024-10-18","value":21.714783,"marketCap":55589845010},{"date":"2024-10-25","value":21.106357,"marketCap":54137806451},{"date":"2024-10-31","value":20.777094,"marketCap":53293246433},{"date":"2024-11-08","value":22.064214,"marketCap":56594708320},{"date":"2024-11-15","value":21.735974,"marketCap":55752773198},{"date":"2024-11-22","value":21.509302,"marketCap":55171358920},{"date":"2024-11-29","value":22.155548,"marketCap":56828980214},{"date":"2024-12-06","value":21.87387,"marketCap":56106477821},{"date":"2024-12-13","value":20.12394,"marketCap":51617907097},{"date":"2024-12-20","value":18.188528,"marketCap":46653574126},{"date":"2024-12-27","value":18.576634,"marketCap":47649065615},{"date":"2025-01-03","value":17.648454,"marketCap":45268285705},{"date":"2025-01-10","value":17.141128,"marketCap":43966993930},{"date":"2025-01-17","value":19.377662,"marketCap":49703702302},{"date":"2025-01-24","value":20.174596,"marketCap":51747839408},{"date":"2025-01-31","value":19.632201,"marketCap":50552918419},{"date":"2025-02-07","value":19.007282,"marketCap":48943751525},{"date":"2025-02-14","value":18.498267,"marketCap":47633038068},{"date":"2025-02-21","value":17.620743,"marketCap":45373412477},{"date":"2025-02-28","value":16.058445,"marketCap":41350495240},{"date":"2025-03-07","value":15.873556,"marketCap":40874406496}]}],"industryCompare":{"bkCode":"BK4104","name":"貿易公司與經銷商","current":22.637893,"rank":46,"totalCount":48,"items":[{"symbol":"URI","name":"聯合租賃","value":15.873556,"marketCap":40874406496},{"symbol":"SITE","name":"SiteOne Landscape Supply, Inc.","value":45.239629,"marketCap":5627809887},{"symbol":"MSM","name":"MSC Industrial Direct Co","value":18.990974,"marketCap":4479343955},{"symbol":"HEES","name":"HE設備服務","value":27.561048,"marketCap":3389512784},{"symbol":"GATX","name":"GATX Corporation","value":19.625464,"marketCap":5577556834},{"symbol":"AIT","name":"應用工業技術","value":22.764255,"marketCap":8788391166},{"symbol":"FAST","name":"快扣","value":38.797779,"marketCap":44640723956},{"symbol":"GWW","name":"美國固安捷","value":25.151997,"marketCap":48015162160},{"symbol":"MGRC","name":"McGrath RentCorp","value":12.169272,"marketCap":2819948994},{"symbol":"TRNS","name":"Transcat","value":40.818572,"marketCap":691507431},{"symbol":"WSO.B","name":"Watsco Inc","value":34.565344,"marketCap":18536910281},{"symbol":"WSO","name":"華斯科","value":34.565344,"marketCap":18536910281},{"symbol":"HDSN","name":"哈德森科技","value":10.186786,"marketCap":248435338},{"symbol":"GIC","name":"Global Industry Company","value":14.941389,"marketCap":911424708},{"symbol":"WLFC","name":"威利斯金融租賃","value":12.190371,"marketCap":1200800260},{"symbol":"RUSHB","name":"Rush Enterprises","value":14.453783,"marketCap":4396161450},{"symbol":"RUSHA","name":"Rush Enterprises","value":14.453783,"marketCap":4396161450},{"symbol":"DXPE","name":"DXP Enterprises","value":17.467685,"marketCap":1231279653},{"symbol":"CLWT","name":"歐陸科儀","value":5.115177,"marketCap":10879981},{"symbol":"EVI","name":"EVI Industries","value":30.770416,"marketCap":227177984},{"symbol":"WCC","name":"西科國際","value":11.414956,"marketCap":8191372601},{"symbol":"FERG","name":"Ferguson Plc.","value":19.797702,"marketCap":33378925475},{"symbol":"AER","name":"Aercap飛機租賃","value":8.690107,"marketCap":18237337311},{"symbol":"BECN","name":"Beacon Roofing Supply","value":19.074099,"marketCap":6899101702},{"symbol":"CNM","name":"Core & Main, Inc.","value":22.126917,"marketCap":9072036001},{"symbol":"ALTG","name":"Alta Equipment Group Inc","value":-2.672165,"marketCap":165941434},{"symbol":"TITN","name":"Titan Machinery Inc","value":11.501354,"marketCap":354379710},{"symbol":"GMS","name":"GMS Inc.","value":19.207444,"marketCap":2799715458},{"symbol":"BXC","name":"布魯林克斯","value":12.037297,"marketCap":639373050},{"symbol":"BCC","name":"Boise Cascade L.L.C.","value":10.158696,"marketCap":3823265961},{"symbol":"MRC","name":"MRC Global","value":9.772809,"marketCap":967508072},{"symbol":"AL","name":"航空租賃公司","value":12.056819,"marketCap":5156749729},{"symbol":"DNOW","name":"NOW Inc.","value":19.65003,"marketCap":1591652394},{"symbol":"FTAIN","name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","value":1278.99327,"marketCap":11104219573},{"symbol":"FTAI","name":"FTAI AVIATION LTD","value":1278.99327,"marketCap":11104219573},{"symbol":"FTAIM","name":"FTAIM","value":1278.99327,"marketCap":11104219573},{"symbol":"XMTR","name":"Xometry, Inc.","value":-24.661146,"marketCap":1242946407},{"symbol":"HRI","name":"Herc Holdings Inc.","value":17.393766,"marketCap":3670084543},{"symbol":"KRT","name":"Karat Packaging Inc.","value":20.996328,"marketCap":593314231},{"symbol":"BGLC","name":"BioNexus Gene Lab Corp.","value":-6.583588,"marketCap":6198843},{"symbol":"CTOS","name":"Custom Truck One Source Inc","value":-38.979965,"marketCap":1116970885},{"symbol":"IPW","name":"iPower Inc.","value":-127.122365,"marketCap":17451104},{"symbol":"FGI","name":"FGI Industries Ltd.","value":-31.287269,"marketCap":8128370},{"symbol":"LVRO","name":"Lavoro Limited","value":-3.2434793901,"marketCap":531704156},{"symbol":"DSGR","name":"Distribution Solutions Group, Inc.","value":-193.677966,"marketCap":1420046846},{"symbol":"MWG","name":"Multi Ways Holdings Ltd.","value":1.509873,"marketCap":9981768},{"symbol":"ZKH","name":"震坤行","value":-19.7563131216,"marketCap":596135374},{"symbol":"SPPL","name":"SIMPPLE Ltd.","value":-1.11972576042,"marketCap":7395793}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":253706543,"yearFounded":2011,"employeeNum":580,"address":"415 West 13th Street,7th Floor,New York,New York,United States","zipCode":"10014","officePhone":"(332) 239-7600"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":0.0231},{"period":"3month","weight":0.0101},{"period":"6month","weight":0.0082},{"period":"1year","weight":0.013},{"period":"ytd","weight":-0.0273}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.056123},{"month":2,"riseRate":0.666667,"avgChangeRate":0.023835},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.007098},{"month":4,"riseRate":0,"avgChangeRate":-0.008578},{"month":5,"riseRate":0.666667,"avgChangeRate":0.024402},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.039992},{"month":7,"riseRate":0.666667,"avgChangeRate":0.03447},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.004399},{"month":9,"riseRate":0,"avgChangeRate":-0.070132},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.006678},{"month":11,"riseRate":1,"avgChangeRate":0.086591},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.040736}],"exchange":"NASDAQ","name":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","nameEN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FTAIN\",market:\"US\",,,undefined,":{"directors":[{"name":"Joseph P. Adams Jr.","position":"Chairman of the Board, Chief Executive Officer and Director"},{"name":"A. Andrew Levison","position":"Independent Director"},{"name":"Judith A. Hannaway","position":"Independent Director"},{"name":"Martin Tuchman","position":"Independent Director"},{"name":"Paul R. Goodwin","position":"Independent Director"},{"name":"Ray M. Robinson","position":"Independent Director"},{"name":"Kenneth J. Nicholson","position":"Director"}],"executives":[{"name":"Joseph P. Adams Jr.","position":"Chairman of the Board, Chief Executive Officer and Director"},{"name":"Scott Christopher","position":"Chief Financial Officer"},{"name":"Eun Nam","position":"Chief Accounting Officer"}]}}}