ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Fathom Holdings
0.7595
+0.0515
7.27%
盤後：
0.7595
0.0000
0.00%
19:32 EDT
成交量：
6.33萬
成交額：
4.90萬
市值：
2,065.61萬
市盈率：
-0.71
高：
0.8000
開：
0.7220
低：
0.7220
收：
0.7080
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
Fathom Holdings
交易所：
NASDAQ
成立時間：
2010
員工人數：
270
公司地址：
2000 Regency Parkway,Suite 300,Cary,North Carolina,United States
官網：
http://www.fathomrealty.com
郵編：
27518
電話：
888 455 6040
傳真：
- -
簡介：
Fathom Holdings Inc.於2017年5月5日在北卡羅來納州註冊成立為“Fathom Ventures，Inc”。2018年9月4日，公司提交了公司章程修正案，更改了公司名稱。Fathom Holdings Inc.是一家基於雲技術的房地產經紀公司。他們的低開銷業務模式利用其專有軟件平台來管理房地產經紀公司的後台功能，而不需要實體辦公室或冗餘人員的成本。因此，與傳統的房地產經紀公司相比，該公司能夠為其代理人提供大幅增加傭金的能力。
董事
名稱
職位
Joshua Harley
Chairman, Chief Executive Officer, Director
Marco Fregenal
President and Chief Financial Officer, Director
David C. Hood
Director
Glenn Sampson
Director
Jennifer Venable
Director
Ravila Gupta
Director
Scott Flanders
Director
Stephen Murray
Director
股東
名稱
職位
Joshua Harley
Chairman, Chief Executive Officer, Director
Marco Fregenal
President and Chief Financial Officer, Director
Samantha Giuggio
Chief Broker Operations Officer
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTHM/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FTHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTHM\",,,,,undefined,":{"symbol":"FTHM","market":"US","secType":"STK","nameCN":"Fathom Holdings","latestPrice":0.7595,"timestamp":1744920000000,"preClose":0.708,"halted":0,"volume":63333,"hourTrading":{"tag":"盘后","latestPrice":0.7595,"preClose":0.7595,"latestTime":"19:32 EDT","volume":706,"amount":535.0974,"timestamp":1744932757403},"delay":0,"floatShares":16724125,"shares":27196999,"eps":-1.07,"marketStatus":"休市中","change":0.0515,"latestTime":"04-17 16:00:00 EDT","open":0.722,"high":0.8,"low":0.722,"amount":49006.23053778,"amplitude":0.110169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.07,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1596168000000,"exchange":"NASDAQ","adjPreClose":0.708,"postHourTrading":{"tag":"盘后","latestPrice":0.7595,"preClose":0.7595,"latestTime":"19:32 EDT","volume":706,"amount":535.0974,"timestamp":1744932757403},"volumeRatio":1.3309166519640756,"impliedVol":0.9305,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTHM\",,,,,undefined,":{"symbol":"FTHM","floatShares":16724125,"roa":"-16.14%","roe":"-43.19%","lyrEps":-1.065833,"volumeRatio":1.3309166519640756,"shares":27196999,"dividePrice":0,"high":0.8,"amplitude":0.110169,"preClose":0.708,"low":0.722,"week52Low":0.65,"pbRate":"0.46","psRate":"0.06","week52High":3.37,"institutionHeld":0,"latestPrice":0.7595,"eps":-1.07,"divideRate":0,"volume":63333,"delay":0,"ttmEps":-1.07,"open":0.722,"prevYearClose":1.53,"prevWeekClose":0.769,"prevMonthClose":0.882,"prevQuarterClose":0.882,"fiveDayClose":0.7221,"twentyDayClose":0.93,"sixtyDayClose":1.33},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":589080953,"yearFounded":2010,"employeeNum":270,"address":"2000 Regency Parkway,Suite 300,Cary,North Carolina,United States","zipCode":"27518","officePhone":"888 455 6040"},"stockCompanyDetail":{"websiteUrl":"http://www.fathomrealty.com","stockEarnings":[{"period":"1week","weight":0.0518},{"period":"1month","weight":-0.1464},{"period":"3month","weight":-0.4689},{"period":"6month","weight":-0.7177},{"period":"1year","weight":-0.5223},{"period":"ytd","weight":-0.5036}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Fathom Holdings Inc.於2017年5月5日在北卡羅來納州註冊成立為“Fathom Ventures，Inc”。2018年9月4日，公司提交了公司章程修正案，更改了公司名稱。Fathom Holdings Inc.是一家基於雲技術的房地產經紀公司。他們的低開銷業務模式利用其專有軟件平台來管理房地產經紀公司的後台功能，而不需要實體辦公室或冗餘人員的成本。因此，與傳統的房地產經紀公司相比，該公司能夠為其代理人提供大幅增加傭金的能力。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.097714},{"month":2,"riseRate":0.4,"avgChangeRate":-0.025637},{"month":3,"riseRate":0,"avgChangeRate":-0.165691},{"month":4,"riseRate":0.2,"avgChangeRate":-0.114436},{"month":5,"riseRate":0.75,"avgChangeRate":0.176778},{"month":6,"riseRate":0.25,"avgChangeRate":-0.027458},{"month":7,"riseRate":0.5,"avgChangeRate":-0.00632},{"month":8,"riseRate":0.8,"avgChangeRate":0.191688},{"month":9,"riseRate":0,"avgChangeRate":-0.153642},{"month":10,"riseRate":0.4,"avgChangeRate":-0.05375},{"month":11,"riseRate":0.4,"avgChangeRate":-0.023796},{"month":12,"riseRate":0.4,"avgChangeRate":0.088224}],"exchange":"NASDAQ","name":"Fathom Holdings","nameEN":"Fathom Holdings"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FTHM\",market:\"US\",,,undefined,":{"directors":[{"name":"Joshua Harley","position":"Chairman, Chief Executive Officer, Director"},{"name":"Marco Fregenal","position":"President and Chief Financial Officer, Director"},{"name":"David C. Hood","position":"Director"},{"name":"Glenn Sampson","position":"Director"},{"name":"Jennifer Venable","position":"Director"},{"name":"Ravila Gupta","position":"Director"},{"name":"Scott Flanders","position":"Director"},{"name":"Stephen Murray","position":"Director"}],"executives":[{"name":"Joshua Harley","position":"Chairman, Chief Executive Officer, Director"},{"name":"Marco Fregenal","position":"President and Chief Financial Officer, Director"},{"name":"Samantha Giuggio","position":"Chief Broker Operations Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTHM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"FTHM","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"FTHM","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-08-12","symbol":"FTHM","fiscalQuarterEnding":"2024/06","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"FTHM","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-03-14","symbol":"FTHM","fiscalQuarterEnding":"2023/12","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTHM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1691121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTHM","date":"2025-04-17","current":-0.892407,"percent":0.992241,"low":-530.781918,"twenty":-83.13269,"median":-4.824054,"eighty":-2.168494,"high":-0.685523,"avg":-60.339814,"sd":112.820462,"marketCap":19255475},"quantilePoints":[{"date":"2020-07-31","current":-51.369192,"twenty":-51.307733,"median":-51.215545,"eighty":-43.491665,"marketCap":136941275},{"date":"2020-08-07","current":-52.444718,"twenty":-51.307733,"median":-50.57535,"eighty":-46.892953,"marketCap":139808440},{"date":"2020-08-14","current":-67.860597,"twenty":-60.065591,"median":-51.369192,"eighty":-49.75078,"marketCap":180904476},{"date":"2020-08-21","current":-176.28772,"twenty":-102.567412,"median":-56.285883,"eighty":-50.447312,"marketCap":258485219},{"date":"2020-08-28","current":-168.752467,"twenty":-160.863708,"median":-62.226887,"eighty":-51.215545,"marketCap":247436511},{"date":"2020-09-04","current":-155.635544,"twenty":-163.282431,"median":-96.782943,"eighty":-51.277004,"marketCap":228203574},{"date":"2020-09-11","current":-140.47201,"twenty":-161.27303,"median":-142.332566,"eighty":-51.584297,"marketCap":205969753},{"date":"2020-09-18","current":-142.890733,"twenty":-160.286935,"median":-147.635152,"eighty":-52.659823,"marketCap":209516252},{"date":"2020-09-25","current":-145.1234,"twenty":-159.672952,"median":-143.960553,"eighty":-54.6265,"marketCap":212789943},{"date":"2020-10-02","current":-166.05466,"twenty":-159.840402,"median":-144.193122,"eighty":-59.389546,"marketCap":243480800},{"date":"2020-10-09","current":-184.753252,"twenty":-165.440677,"median":-147.030471,"eighty":-61.038686,"marketCap":270897966},{"date":"2020-10-16","current":-200.102843,"twenty":-172.47358,"median":-148.844514,"eighty":-63.230712,"marketCap":293404595},{"date":"2020-10-23","current":-183.916002,"twenty":-176.157481,"median":-154.054071,"eighty":-67.368927,"marketCap":269670332},{"date":"2020-10-30","current":-174.520192,"twenty":-177.850588,"median":-155.914628,"eighty":-79.429535,"marketCap":255893547},{"date":"2020-11-06","current":-192.567589,"twenty":-184.585802,"median":-159.124088,"eighty":-128.156283,"marketCap":282355886},{"date":"2020-11-13","current":-211.011603,"twenty":-186.688231,"median":-160.379963,"eighty":-138.462608,"marketCap":297825152},{"date":"2020-11-20","current":-205.161004,"twenty":-188.269704,"median":-165.077868,"eighty":-140.620854,"marketCap":289567523},{"date":"2020-11-27","current":-218.129831,"twenty":-192.567589,"median":-167.170994,"eighty":-141.216232,"marketCap":307871934},{"date":"2020-12-04","current":-255.36236,"twenty":-204.661206,"median":-172.194496,"eighty":-142.332566,"marketCap":360422521},{"date":"2020-12-11","current":-266.124758,"twenty":-208.475347,"median":-174.241108,"eighty":-142.518621,"marketCap":375612742},{"date":"2020-12-18","current":-350.462825,"twenty":-213.546862,"median":-175.636526,"eighty":-142.890733,"marketCap":494648839},{"date":"2020-12-24","current":-361.225223,"twenty":-217.739791,"median":-176.194693,"eighty":-143.560533,"marketCap":509839060},{"date":"2020-12-31","current":-352.615305,"twenty":-229.942153,"median":-176.659832,"eighty":-143.727983,"marketCap":497686883},{"date":"2021-01-08","current":-369.248103,"twenty":-258.258424,"median":-184.334627,"eighty":-144.007066,"marketCap":521162680},{"date":"2021-01-15","current":-358.877064,"twenty":-268.120694,"median":-185.125363,"eighty":-144.751289,"marketCap":506524830},{"date":"2021-01-22","current":-408.971136,"twenty":-278.433028,"median":-186.98592,"eighty":-145.644356,"marketCap":577228405},{"date":"2021-01-29","current":-369.737302,"twenty":-343.731434,"median":-187.427802,"eighty":-146.909535,"marketCap":521853144},{"date":"2021-02-05","current":-386.565779,"twenty":-352.537033,"median":-188.939504,"eighty":-147.89563,"marketCap":545605126},{"date":"2021-02-12","current":-530.781918,"twenty":-357.429032,"median":-196.009618,"eighty":-148.509614,"marketCap":749154091},{"date":"2021-02-19","current":-498.201202,"twenty":-362.712391,"median":-199.852889,"eighty":-148.900331,"marketCap":703169148},{"date":"2021-02-26","current":-426.386654,"twenty":-369.482918,"median":-204.965984,"eighty":-149.998058,"marketCap":601808945},{"date":"2021-03-05","current":-321.60003,"twenty":-375.607701,"median":-207.013195,"eighty":-153.719171,"marketCap":453911428},{"date":"2021-03-12","current":-375.020662,"twenty":-373.96399,"median":-211.011603,"eighty":-154.816899,"marketCap":529310162},{"date":"2021-03-19","current":-430.300253,"twenty":-383.04354,"median":-214.326942,"eighty":-155.691361,"marketCap":607332662},{"date":"2021-03-26","current":-420.778853,"twenty":-386.096147,"median":-217.642281,"eighty":-156.32395,"marketCap":564264442},{"date":"2021-04-01","current":-383.770218,"twenty":-384.703208,"median":-221.499241,"eighty":-157.96124,"marketCap":514635862},{"date":"2021-04-09","current":-354.43284,"twenty":-386.565779,"median":-244.355362,"eighty":-158.705462,"marketCap":475294438},{"date":"2021-04-16","current":-337.448318,"twenty":-384.703208,"median":-255.36236,"eighty":-159.542713,"marketCap":452518195},{"date":"2021-04-23","current":-359.579406,"twenty":-384.21762,"median":-267.005318,"eighty":-159.914824,"marketCap":482195983},{"date":"2021-04-30","current":-370.711561,"twenty":-384.21762,"median":-268.179398,"eighty":-160.379963,"marketCap":497124203},{"date":"2021-05-07","current":-341.097867,"twenty":-383.770218,"median":-278.256916,"eighty":-161.496297,"marketCap":457412240},{"date":"2021-05-14","current":-91.814465,"twenty":-383.72842,"median":-279.137476,"eighty":-160.379963,"marketCap":431365384},{"date":"2021-05-21","current":-98.185265,"twenty":-383.63058,"median":-270.918918,"eighty":-157.96124,"marketCap":461296860},{"date":"2021-05-28","current":-103.119512,"twenty":-383.14138,"median":-267.885878,"eighty":-153.495904,"marketCap":484479081},{"date":"2021-06-04","current":-97.123465,"twenty":-382.750021,"median":-262.602519,"eighty":-148.156108,"marketCap":456308281},{"date":"2021-06-11","current":-102.401235,"twenty":-382.005408,"median":-251.008481,"eighty":-144.100094,"marketCap":481104454},{"date":"2021-06-18","current":-105.774012,"twenty":-380.150549,"median":-222.322761,"eighty":-142.48141,"marketCap":496950530},{"date":"2021-06-25","current":-112.73817,"twenty":-379.327675,"median":-217.886056,"eighty":-135.509264,"marketCap":529669741},{"date":"2021-07-02","current":-108.959412,"twenty":-378.467238,"median":-215.107022,"eighty":-111.745075,"marketCap":511916267},{"date":"2021-07-09","current":-99.4969,"twenty":-377.628628,"median":-212.940682,"eighty":-108.241135,"marketCap":467459223},{"date":"2021-07-16","current":-81.321384,"twenty":-377.123705,"median":-209.40219,"eighty":-106.142519,"marketCap":382066483},{"date":"2021-07-23","current":-81.664907,"twenty":-375.842518,"median":-205.161004,"eighty":-103.513003,"marketCap":383680435},{"date":"2021-07-30","current":-79.010407,"twenty":-373.988257,"median":-202.382024,"eighty":-102.46994,"marketCap":371208987},{"date":"2021-08-06","current":-82.726707,"twenty":-372.180398,"median":-199.451648,"eighty":-101.826614,"marketCap":388669015},{"date":"2021-08-13","current":-64.549075,"twenty":-371.000539,"median":-189.358129,"eighty":-100.471258,"marketCap":448617812},{"date":"2021-08-20","current":-57.970689,"twenty":-370.127006,"median":-187.451059,"eighty":-99.609326,"marketCap":402897857},{"date":"2021-08-27","current":-60.035749,"twenty":-369.619894,"median":-187.171976,"eighty":-98.135298,"marketCap":417250076},{"date":"2021-09-03","current":-61.909205,"twenty":-369.365511,"median":-185.125363,"eighty":-93.532083,"marketCap":430270646},{"date":"2021-09-10","current":-59.71641,"twenty":-368.465383,"median":-184.753252,"eighty":-91.901907,"marketCap":415030661},{"date":"2021-09-17","current":-63.271718,"twenty":-366.782534,"median":-177.404055,"eighty":-85.431174,"marketCap":439740151},{"date":"2021-09-24","current":-62.590462,"twenty":-365.734671,"median":-176.194693,"eighty":-82.817272,"marketCap":435005398},{"date":"2021-10-01","current":-56.842358,"twenty":-364.339962,"median":-175.543498,"eighty":-82.670494,"marketCap":395055923},{"date":"2021-10-08","current":-52.009693,"twenty":-362.865005,"median":-173.962025,"eighty":-81.458793,"marketCap":361468771},{"date":"2021-10-15","current":-52.350322,"twenty":-362.501032,"median":-170.473481,"eighty":-79.723325,"marketCap":363836148},{"date":"2021-10-22","current":-54.287645,"twenty":-361.694856,"median":-166.05466,"eighty":-65.627849,"marketCap":377300601},{"date":"2021-10-29","current":-53.840571,"twenty":-360.912749,"median":-162.984742,"eighty":-63.003474,"marketCap":374193419},{"date":"2021-11-05","current":-58.82226,"twenty":-360.271113,"median":-159.914824,"eighty":-62.072307,"marketCap":408816298},{"date":"2021-11-12","current":-40.477986,"twenty":-359.838796,"median":-158.333351,"eighty":-61.227948,"marketCap":410446782},{"date":"2021-11-19","current":-39.452299,"twenty":-359.298469,"median":-155.635544,"eighty":-60.793647,"marketCap":400046312},{"date":"2021-11-26","current":-37.775177,"twenty":-358.23132,"median":-153.495904,"eighty":-60.602044,"marketCap":383040295},{"date":"2021-12-03","current":-34.181344,"twenty":-355.570073,"median":-148.56543,"eighty":-60.078328,"marketCap":346598829},{"date":"2021-12-10","current":-31.993099,"twenty":-355.120008,"median":-146.42579,"eighty":-59.648284,"marketCap":324410026},{"date":"2021-12-17","current":-29.820827,"twenty":-354.544252,"median":-143.960553,"eighty":-58.600852,"marketCap":302383184},{"date":"2021-12-23","current":-30.875018,"twenty":-354.43284,"median":-143.309358,"eighty":-57.970689,"marketCap":313072681},{"date":"2021-12-31","current":-32.679921,"twenty":-353.887225,"median":-142.332566,"eighty":-56.714622,"marketCap":331374395},{"date":"2022-01-07","current":-28.782608,"twenty":-352.615305,"median":-139.216134,"eighty":-55.841762,"marketCap":291855650},{"date":"2022-01-14","current":-30.300005,"twenty":-352.419625,"median":-115.111605,"eighty":-54.990191,"marketCap":307242046},{"date":"2022-01-21","current":-22.201901,"twenty":-350.854185,"median":-112.425876,"eighty":-54.027916,"marketCap":225127277},{"date":"2022-01-28","current":-20.444916,"twenty":-350.384553,"median":-108.75642,"eighty":-53.494894,"marketCap":207311449},{"date":"2022-02-04","current":-20.828258,"twenty":-346.496287,"median":-107.679006,"eighty":-52.822943,"marketCap":211198539},{"date":"2022-02-11","current":-22.585243,"twenty":-344.837407,"median":-106.101921,"eighty":-52.282196,"marketCap":229014366},{"date":"2022-02-18","current":-21.658833,"twenty":-344.185916,"median":-104.899588,"eighty":-51.215545,"marketCap":219620566},{"date":"2022-02-25","current":-20.28519,"twenty":-344.029742,"median":-103.119512,"eighty":-49.812239,"marketCap":205691828},{"date":"2022-03-04","current":-18.92752,"twenty":-343.594458,"median":-102.572997,"eighty":-45.925334,"marketCap":191925052},{"date":"2022-03-11","current":-14.742327,"twenty":-343.320506,"median":-102.401235,"eighty":-39.424816,"marketCap":184146402},{"date":"2022-03-18","current":-16.295585,"twenty":-343.154178,"median":-101.761032,"eighty":-38.23691,"marketCap":203548148},{"date":"2022-03-25","current":-15.777832,"twenty":-341.876037,"median":-101.0896,"eighty":-37.721315,"marketCap":197080900},{"date":"2022-04-01","current":-13.802197,"twenty":-340.846443,"median":-99.965341,"eighty":-35.612488,"marketCap":172403239},{"date":"2022-04-08","current":-12.616816,"twenty":-339.438758,"median":-99.621818,"eighty":-34.219679,"marketCap":157596643},{"date":"2022-04-14","current":-10.968182,"twenty":-338.146555,"median":-99.4969,"eighty":-32.830063,"marketCap":137003561},{"date":"2022-04-22","current":-10.736556,"twenty":-334.904685,"median":-98.122806,"eighty":-31.72476,"marketCap":134110318},{"date":"2022-04-29","current":-10.109802,"twenty":-330.96414,"median":-97.123465,"eighty":-30.753626,"marketCap":126281543},{"date":"2022-05-06","current":-8.042551,"twenty":-330.74326,"median":-92.439054,"eighty":-30.130695,"marketCap":121346011},{"date":"2022-05-13","current":-8.787023,"twenty":-329.517374,"median":-91.814465,"eighty":-29.558876,"marketCap":132578602},{"date":"2022-05-20","current":-9.215658,"twenty":-326.583495,"median":-87.098825,"eighty":-29.124422,"marketCap":139045850},{"date":"2022-05-27","current":-10.411325,"twenty":-323.987013,"median":-84.16326,"eighty":-28.450379,"marketCap":157086071},{"date":"2022-06-03","current":-11.877709,"twenty":-322.499532,"median":-82.882854,"eighty":-25.82129,"marketCap":179210870},{"date":"2022-06-10","current":-11.313715,"twenty":-319.857865,"median":-82.726707,"eighty":-23.310399,"marketCap":170701332},{"date":"2022-06-17","current":-9.102859,"twenty":-311.657034,"median":-82.633019,"eighty":-22.508575,"marketCap":137343943},{"date":"2022-06-24","current":-9.283337,"twenty":-306.728352,"median":-81.977201,"eighty":-21.674806,"marketCap":140066995},{"date":"2022-07-01","current":-8.990061,"twenty":-303.206113,"median":-81.243311,"eighty":-21.259518,"marketCap":135642035},{"date":"2022-07-08","current":-9.689413,"twenty":-298.822881,"median":-80.94774,"eighty":-20.703672,"marketCap":146193862},{"date":"2022-07-15","current":-7.997432,"twenty":-296.627887,"median":-72.277081,"eighty":-20.48325,"marketCap":120665248},{"date":"2022-07-22","current":-7.320639,"twenty":-282.580599,"median":-65.897543,"eighty":-19.908237,"marketCap":110453803},{"date":"2022-07-29","current":-7.365759,"twenty":-277.728581,"median":-63.165272,"eighty":-18.898769,"marketCap":111134566},{"date":"2022-08-05","current":-5.689437,"twenty":-274.402021,"median":-62.856578,"eighty":-16.360985,"marketCap":106199034},{"date":"2022-08-12","current":-7.509354,"twenty":-269.275206,"median":-62.226887,"eighty":-15.900458,"marketCap":140169601},{"date":"2022-08-19","current":-6.641485,"twenty":-268.101126,"median":-61.802758,"eighty":-15.611606,"marketCap":123969952},{"date":"2022-08-26","current":-6.495317,"twenty":-267.925014,"median":-61.142791,"eighty":-14.764127,"marketCap":121241589},{"date":"2022-09-02","current":-6.16644,"twenty":-266.476982,"median":-60.844741,"eighty":-14.292699,"marketCap":115102775},{"date":"2022-09-09","current":-6.038544,"twenty":-264.011415,"median":-60.75061,"eighty":-12.868082,"marketCap":112715458},{"date":"2022-09-16","current":-5.2803,"twenty":-258.258424,"median":-60.567981,"eighty":-12.620035,"marketCap":98562080},{"date":"2022-09-23","current":-4.44144,"twenty":-254.951432,"median":-60.259287,"eighty":-11.8518,"marketCap":82903926},{"date":"2022-09-30","current":-4.853533,"twenty":-250.274681,"median":-59.822856,"eighty":-11.237959,"marketCap":90596042},{"date":"2022-10-07","current":-4.313234,"twenty":-243.758538,"median":-59.673832,"eighty":-11.006304,"marketCap":80510823},{"date":"2022-10-14","current":-3.846196,"twenty":-229.942153,"median":-58.949996,"eighty":-10.60848,"marketCap":71793090},{"date":"2022-10-21","current":-3.699674,"twenty":-221.828649,"median":-58.492277,"eighty":-10.398654,"marketCap":69058115},{"date":"2022-10-28","current":-4.349864,"twenty":-219.477595,"median":-57.970689,"eighty":-10.023297,"marketCap":81194566},{"date":"2022-11-04","current":-4.459756,"twenty":-217.837301,"median":-56.842358,"eighty":-9.684901,"marketCap":83245797},{"date":"2022-11-11","current":-3.302069,"twenty":-217.379772,"median":-56.629465,"eighty":-9.432232,"marketCap":70347277},{"date":"2022-11-18","current":-3.831041,"twenty":-215.94612,"median":-55.969498,"eighty":-9.229194,"marketCap":81616501},{"date":"2022-11-25","current":-3.991336,"twenty":-214.482958,"median":-55.703382,"eighty":-9.161515,"marketCap":85031418},{"date":"2022-12-02","current":-4.095527,"twenty":-213.30439,"median":-54.990191,"eighty":-9.050972,"marketCap":87251114},{"date":"2022-12-09","current":-4.656558,"twenty":-212.16905,"median":-54.170554,"eighty":-8.893054,"marketCap":99203321},{"date":"2022-12-16","current":-4.01538,"twenty":-210.738575,"median":-53.86186,"eighty":-8.660689,"marketCap":85543655},{"date":"2022-12-23","current":-3.470378,"twenty":-209.587559,"median":-53.45687,"eighty":-8.444115,"marketCap":73932940},{"date":"2022-12-30","current":-3.40626,"twenty":-207.890486,"median":-53.159314,"eighty":-8.184678,"marketCap":72566973},{"date":"2023-01-06","current":-3.983321,"twenty":-205.551044,"median":-52.733528,"eighty":-8.031271,"marketCap":84860672},{"date":"2023-01-13","current":-4.985162,"twenty":-205.161004,"median":-52.444718,"eighty":-7.884633,"marketCap":106203900},{"date":"2023-01-20","current":-5.21759,"twenty":-205.004988,"median":-52.009693,"eighty":-7.520812,"marketCap":111155528},{"date":"2023-01-27","current":-4.207734,"twenty":-204.722162,"median":-51.292368,"eighty":-7.310878,"marketCap":89641555},{"date":"2023-02-03","current":-4.808838,"twenty":-201.014516,"median":-50.136237,"eighty":-7.104065,"marketCap":102447492},{"date":"2023-02-10","current":-4.496264,"twenty":-199.702917,"median":-49.296595,"eighty":-6.897278,"marketCap":95788405},{"date":"2023-02-17","current":-4.576411,"twenty":-199.481905,"median":-46.495771,"eighty":-6.637831,"marketCap":97495863},{"date":"2023-02-24","current":-4.023395,"twenty":-195.321213,"median":-41.586972,"eighty":-6.458775,"marketCap":85714401},{"date":"2023-03-03","current":-3.638688,"twenty":-190.893088,"median":-39.417946,"eighty":-6.254141,"marketCap":77518602},{"date":"2023-03-10","current":-2.901332,"twenty":-189.274404,"median":-38.733532,"eighty":-6.093356,"marketCap":61809986},{"date":"2023-03-17","current":-3.326113,"twenty":-188.660421,"median":-37.926917,"eighty":-5.820286,"marketCap":70859515},{"date":"2023-03-24","current":-2.984566,"twenty":-187.860381,"median":-37.749297,"eighty":-5.67195,"marketCap":82451612},{"date":"2023-03-31","current":-2.714522,"twenty":-187.423151,"median":-36.523576,"eighty":-5.411851,"marketCap":74991394},{"date":"2023-04-06","current":-2.490973,"twenty":-187.385939,"median":-35.594919,"eighty":-5.231712,"marketCap":68815632},{"date":"2023-04-14","current":-3.512911,"twenty":-187.209187,"median":-35.210303,"eighty":-5.052486,"marketCap":97047687},{"date":"2023-04-21","current":-2.880587,"twenty":-186.390542,"median":-33.869878,"eighty":-4.962721,"marketCap":79579103},{"date":"2023-04-28","current":-2.720909,"twenty":-185.34863,"median":-32.727838,"eighty":-4.898604,"marketCap":75167844},{"date":"2023-05-05","current":-2.6762,"twenty":-185.01373,"median":-32.152825,"eighty":-4.826716,"marketCap":73932692},{"date":"2023-05-12","current":-3.712365,"twenty":-184.809069,"median":-30.875018,"eighty":-4.692359,"marketCap":101458945},{"date":"2023-05-19","current":-3.742499,"twenty":-184.418352,"median":-30.755223,"eighty":-4.649952,"marketCap":102282488},{"date":"2023-05-26","current":-3.960701,"twenty":-181.608912,"median":-30.300005,"eighty":-4.604446,"marketCap":108245954},{"date":"2023-06-02","current":-4.211964,"twenty":-177.850588,"median":-30.124306,"eighty":-4.569999,"marketCap":115112977},{"date":"2023-06-09","current":-4.364044,"twenty":-176.659832,"median":-29.804854,"eighty":-4.488249,"marketCap":119269332},{"date":"2023-06-16","current":-4.29131,"twenty":-176.28772,"median":-29.357622,"eighty":-4.448175,"marketCap":117281510},{"date":"2023-06-23","current":-4.330983,"twenty":-176.213298,"median":-29.285745,"eighty":-4.440383,"marketCap":118365777},{"date":"2023-06-30","current":-4.628532,"twenty":-176.083059,"median":-29.014211,"eighty":-4.43455,"marketCap":126497777},{"date":"2023-07-07","current":-4.813673,"twenty":-175.859793,"median":-28.726704,"eighty":-4.438268,"marketCap":131557688},{"date":"2023-07-14","current":-4.678672,"twenty":-175.562104,"median":-28.159677,"eighty":-4.44144,"marketCap":127868106},{"date":"2023-07-21","current":-4.824054,"twenty":-175.078359,"median":-25.420378,"eighty":-4.44144,"marketCap":131841409},{"date":"2023-07-28","current":-5.194119,"twenty":-174.296925,"median":-23.719297,"eighty":-4.444134,"marketCap":141955270},{"date":"2023-08-04","current":-5.088386,"twenty":-173.738758,"median":-22.816846,"eighty":-4.452807,"marketCap":139065595},{"date":"2023-08-11","current":-4.612923,"twenty":-172.920113,"median":-22.489408,"eighty":-4.463419,"marketCap":119963681},{"date":"2023-08-18","current":-5.330644,"twenty":-170.817684,"median":-21.938353,"eighty":-4.473441,"marketCap":138628725},{"date":"2023-08-25","current":-4.529305,"twenty":-168.566411,"median":-21.658833,"eighty":-4.473441,"marketCap":117789113},{"date":"2023-09-01","current":-4.299356,"twenty":-167.394261,"median":-21.14771,"eighty":-4.46249,"marketCap":111809050},{"date":"2023-09-08","current":-4.062438,"twenty":-165.980238,"median":-20.772354,"eighty":-4.442787,"marketCap":105647773},{"date":"2023-09-15","current":-3.484081,"twenty":-165.440677,"median":-20.604642,"eighty":-4.432947,"marketCap":90607010},{"date":"2023-09-22","current":-3.198386,"twenty":-163.877809,"median":-20.468875,"eighty":-4.391815,"marketCap":83177235},{"date":"2023-09-29","current":-2.905724,"twenty":-161.27303,"median":-20.077546,"eighty":-4.35689,"marketCap":75566246},{"date":"2023-10-06","current":-2.863915,"twenty":-160.286935,"median":-19.502533,"eighty":-4.322405,"marketCap":74478962},{"date":"2023-10-13","current":-2.466729,"twenty":-159.840402,"median":-18.92752,"eighty":-4.298209,"marketCap":64149763},{"date":"2023-10-20","current":-2.306462,"twenty":-159.375263,"median":-16.81308,"eighty":-4.266026,"marketCap":59981840},{"date":"2023-10-27","current":-2.097417,"twenty":-159.040362,"median":-16.452273,"eighty":-4.255181,"marketCap":54545420},{"date":"2023-11-03","current":-2.118321,"twenty":-158.258929,"median":-16.227459,"eighty":-4.228661,"marketCap":55089062},{"date":"2023-11-10","current":-2.353152,"twenty":-156.733273,"median":-15.88002,"eighty":-4.202574,"marketCap":59981840},{"date":"2023-11-17","current":-2.288805,"twenty":-155.747178,"median":-15.777832,"eighty":-4.167281,"marketCap":58341634},{"date":"2023-11-24","current":-2.181851,"twenty":-155.226222,"median":-15.437205,"eighty":-4.131296,"marketCap":55615389},{"date":"2023-12-01","current":-1.967944,"twenty":-154.165704,"median":-14.844515,"eighty":-4.086804,"marketCap":50162900},{"date":"2023-12-08","current":-1.859991,"twenty":-151.746981,"median":-14.578826,"eighty":-4.060906,"marketCap":47411165},{"date":"2023-12-15","current":-2.231989,"twenty":-149.011964,"median":-14.108761,"eighty":-4.025776,"marketCap":56893398},{"date":"2023-12-22","current":-2.928496,"twenty":-148.732881,"median":-13.387027,"eighty":-4.008968,"marketCap":74647366},{"date":"2023-12-29","current":-2.920581,"twenty":-148.39798,"median":-12.71242,"eighty":-3.989733,"marketCap":74445617},{"date":"2024-01-05","current":-3.301289,"twenty":-148.025869,"median":-12.657691,"eighty":-3.980537,"marketCap":84149853},{"date":"2024-01-12","current":-2.67016,"twenty":-147.151407,"median":-12.616816,"eighty":-3.936249,"marketCap":68062381},{"date":"2024-01-19","current":-2.508332,"twenty":-146.165312,"median":-11.911548,"eighty":-3.892611,"marketCap":63937388},{"date":"2024-01-26","current":-2.257499,"twenty":-144.937344,"median":-11.567685,"eighty":-3.855085,"marketCap":57543649},{"date":"2024-02-02","current":-1.998574,"twenty":-144.100094,"median":-11.308809,"eighty":-3.805394,"marketCap":50943661},{"date":"2024-02-09","current":-2.128037,"twenty":-143.727983,"median":-11.083996,"eighty":-3.756453,"marketCap":54243655},{"date":"2024-02-16","current":-2.192768,"twenty":-143.560533,"median":-10.968182,"eighty":-3.728453,"marketCap":55893652},{"date":"2024-02-23","current":-2.225133,"twenty":-142.890733,"median":-10.736556,"eighty":-3.712365,"marketCap":56718651},{"date":"2024-03-01","current":-2.241316,"twenty":-142.518621,"median":-10.504929,"eighty":-3.680084,"marketCap":57131150},{"date":"2024-03-08","current":-2.128037,"twenty":-142.332566,"median":-10.409554,"eighty":-3.662732,"marketCap":54243655},{"date":"2024-03-15","current":-1.990483,"twenty":-141.216232,"median":-10.239241,"eighty":-3.630673,"marketCap":50737411},{"date":"2024-03-22","current":-1.672084,"twenty":-140.47201,"median":-10.016529,"eighty":-3.582585,"marketCap":40098243},{"date":"2024-03-28","current":-1.698075,"twenty":-138.462608,"median":-9.869891,"eighty":-3.512911,"marketCap":40721532},{"date":"2024-04-05","current":-1.698075,"twenty":-128.156283,"median":-9.616094,"eighty":-3.470378,"marketCap":40721532},{"date":"2024-04-12","current":-1.602775,"twenty":-117.230342,"median":-9.441256,"eighty":-3.465383,"marketCap":38436140},{"date":"2024-04-19","current":-1.316874,"twenty":-113.212857,"median":-9.311537,"eighty":-3.399848,"marketCap":31579963},{"date":"2024-04-26","current":-1.28222,"twenty":-112.488335,"median":-9.215658,"eighty":-3.338619,"marketCap":30748912},{"date":"2024-05-03","current":-1.37752,"twenty":-109.702671,"median":-9.164899,"eighty":-3.308481,"marketCap":33034304},{"date":"2024-05-10","current":-1.264892,"twenty":-108.971904,"median":-9.102859,"eighty":-3.243375,"marketCap":30333386},{"date":"2024-05-17","current":-1.390407,"twenty":-108.634626,"median":-9.006981,"eighty":-3.194205,"marketCap":33657593},{"date":"2024-05-24","current":-1.428999,"twenty":-107.928841,"median":-8.899822,"eighty":-3.163702,"marketCap":34591777},{"date":"2024-05-31","current":-1.584889,"twenty":-107.716481,"median":-8.843422,"eighty":-3.110523,"marketCap":38365416},{"date":"2024-06-07","current":-1.59781,"twenty":-107.56658,"median":-8.668584,"eighty":-3.064245,"marketCap":38678178},{"date":"2024-06-14","current":-1.429846,"twenty":-107.016942,"median":-8.567066,"eighty":-3.016566,"marketCap":34612278},{"date":"2024-06-21","current":-1.292029,"twenty":-106.223715,"median":-8.448626,"eighty":-2.972919,"marketCap":31276155},{"date":"2024-06-28","current":-1.378165,"twenty":-106.061322,"median":-8.358387,"eighty":-2.96276,"marketCap":33361232},{"date":"2024-07-05","current":-1.515981,"twenty":-105.848962,"median":-8.19483,"eighty":-2.923747,"marketCap":36697355},{"date":"2024-07-12","current":-1.583249,"twenty":-105.424242,"median":-8.042551,"eighty":-2.901332,"marketCap":38325697},{"date":"2024-07-15","current":-1.669765,"twenty":-105.249358,"median":-8.036911,"eighty":-2.893034,"marketCap":40419997},{"date":"2024-08-02","current":-1.855775,"twenty":-105.074473,"median":-8.031271,"eighty":-2.878619,"marketCap":44922743},{"date":"2024-08-09","current":-2.076391,"twenty":-104.000182,"median":-7.941033,"eighty":-2.848584,"marketCap":50263209},{"date":"2024-08-16","current":-2.303757,"twenty":-103.250676,"median":-7.681595,"eighty":-2.823539,"marketCap":48738279},{"date":"2024-08-23","current":-2.482497,"twenty":-102.994594,"median":-7.516516,"eighty":-2.810329,"marketCap":52519697},{"date":"2024-08-30","current":-2.631446,"twenty":-102.71353,"median":-7.365759,"eighty":-2.719632,"marketCap":55670879},{"date":"2024-09-06","current":-2.978996,"twenty":-102.557383,"median":-7.271832,"eighty":-2.710172,"marketCap":63023637},{"date":"2024-09-13","current":-2.830046,"twenty":-102.457449,"median":-7.143399,"eighty":-2.713068,"marketCap":59872455},{"date":"2024-09-20","current":-2.978996,"twenty":-102.413727,"median":-6.993523,"eighty":-2.714522,"marketCap":63023637},{"date":"2024-09-27","current":-2.283897,"twenty":-102.401235,"median":-6.869872,"eighty":-2.699962,"marketCap":48318121},{"date":"2024-10-04","current":-2.611586,"twenty":-102.213859,"median":-6.767925,"eighty":-2.662618,"marketCap":55250721},{"date":"2024-10-11","current":-2.472567,"twenty":-101.695451,"median":-6.568401,"eighty":-2.639944,"marketCap":52309618},{"date":"2024-10-18","current":-2.760536,"twenty":-101.264485,"median":-6.403962,"eighty":-2.635255,"marketCap":58401903},{"date":"2024-10-25","current":-2.581796,"twenty":-101.114584,"median":-6.333782,"eighty":-2.631446,"marketCap":54620485},{"date":"2024-10-31","current":-2.651306,"twenty":-100.902224,"median":-6.221253,"eighty":-2.621516,"marketCap":56091036},{"date":"2024-11-08","current":-2.102466,"twenty":-100.471258,"median":-6.129898,"eighty":-2.611586,"marketCap":49998752},{"date":"2024-11-15","current":-1.63427,"twenty":-100.021554,"median":-5.924351,"eighty":-2.601656,"marketCap":38864576},{"date":"2024-11-22","current":-1.759702,"twenty":-99.659293,"median":-5.753261,"eighty":-2.591726,"marketCap":41847471},{"date":"2024-11-29","current":-1.864523,"twenty":-99.621818,"median":-5.718802,"eighty":-2.571866,"marketCap":44340223},{"date":"2024-12-06","current":-1.940428,"twenty":-99.615572,"median":-5.624008,"eighty":-2.563073,"marketCap":46145320},{"date":"2024-12-13","current":-1.826285,"twenty":-99.57185,"median":-5.499551,"eighty":-2.532146,"marketCap":43430889},{"date":"2024-12-20","current":-1.531416,"twenty":-99.446933,"median":-5.321856,"eighty":-2.492427,"marketCap":36418610},{"date":"2024-12-27","current":-1.474345,"twenty":-99.247065,"median":-5.271165,"eighty":-2.482497,"marketCap":35061395},{"date":"2025-01-03","current":-1.426785,"twenty":-98.397625,"median":-5.256548,"eighty":-2.467646,"marketCap":33930382},{"date":"2025-01-10","current":-1.502881,"twenty":-98.110314,"median":-5.22534,"eighty":-2.461197,"marketCap":35740002},{"date":"2025-01-17","current":-1.322154,"twenty":-97.929184,"median":-5.194119,"eighty":-2.442777,"marketCap":31442154},{"date":"2025-01-24","current":-1.208012,"twenty":-97.554431,"median":-5.100695,"eighty":-2.409292,"marketCap":28727723},{"date":"2025-01-31","current":-1.188988,"twenty":-95.961731,"median":-5.061303,"eighty":-2.384571,"marketCap":28275318},{"date":"2025-02-07","current":-1.188988,"twenty":-93.532083,"median":-5.024045,"eighty":-2.361182,"marketCap":28275318},{"date":"2025-02-14","current":-1.131916,"twenty":-92.451546,"median":-4.992608,"eighty":-2.353254,"marketCap":26918103},{"date":"2025-02-21","current":-1.093869,"twenty":-92.30789,"median":-4.979901,"eighty":-2.332363,"marketCap":26013293},{"date":"2025-02-28","current":-0.989238,"twenty":-91.98935,"median":-4.95622,"eighty":-2.316842,"marketCap":23525065},{"date":"2025-03-07","current":-0.795195,"twenty":-91.539646,"median":-4.937074,"eighty":-2.306047,"marketCap":18910533},{"date":"2025-03-14","current":-0.838785,"twenty":-89.828275,"median":-4.91303,"eighty":-2.286207,"marketCap":18098466},{"date":"2025-03-21","current":-0.979813,"twenty":-87.267463,"median":-4.89617,"eighty":-2.260793,"marketCap":21141425},{"date":"2025-03-28","current":-1.015002,"twenty":-86.355565,"median":-4.881006,"eighty":-2.226504,"marketCap":21900698},{"date":"2025-04-04","current":-0.945347,"twenty":-84.438079,"median":-4.852011,"eighty":-2.210569,"marketCap":20397749},{"date":"2025-04-11","current":-0.91018,"twenty":-83.957146,"median":-4.826898,"eighty":-2.182416,"marketCap":19638952},{"date":"2025-04-17","current":-0.892407,"twenty":-83.13269,"median":-4.824054,"eighty":-2.168494,"marketCap":19255475}],"updateTime":1745134418722}}}