美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fortrea Holdings Inc.

5.92

+0.06001.02%

盤後：5.920.00000.00%19:46 EDT

成交量：111.05萬

成交額：647.78萬

市值：5.34億

市盈率：-1.61

高：5.95

開：5.91

低：5.55

收：5.86

資料載入中...

總覽公司新聞公告

Fortrea Holdings Inc.盤中異動早盤快速上漲5.08%

Fortrea Holdings Inc.盤中異動股價大漲6.18%

Fortrea Holdings Inc.盤中異動大幅拉昇5.00%報5.46美元

Fortrea Holdings Inc.盤中異動股價大跌5.48%

美國研究綜述-Lowe's Companies、Netflix、Vulcan Materials

Fortrea Holdings Inc.盤中異動臨近收盤大幅上漲5.08%

Fortrea Holdings Inc.盤中異動大幅上漲5.04%報5.11美元

Fortrea Holdings Inc.盤中異動股價大跌8.53%

Fortrea Holdings Inc.盤中異動大幅下跌5.26%

Fortrea Holdings Inc.盤中異動早盤快速下跌5.11%

Fortrea Holdings Inc.盤中異動早盤大幅下跌5.45%報6.42美元

Fortrea Holdings Inc.盤中異動股價大跌5.06%

Fortrea Holdings Inc.盤中異動下午盤大幅下挫5.06%

Fortrea Holdings Inc.2024財年實現淨利潤-2.72億美元，同比減少7900.00%

Fortrea Holdings Inc.盤中異動大幅跳水5.05%

Fortrea Holdings Inc.盤中異動大幅下跌5.20%

異動解讀 | 巴克萊下調Fortrea Holdings(FTRE)目標價致盤中大漲5.11%

Fortrea Holdings Inc.盤中異動早盤股價大漲5.01%報10.90美元

Evercore ISI Group：維持Fortrea Holdings(FTRE.US)評級，由大市同步調整至大市同步評級, 目標價由20.00美元調整至15.00美元。

高盛：維持Fortrea Holdings(FTRE.US)評級，由中性調整至中性評級, 目標價由22.00美元調整至11.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTRE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTRE\",,,,,undefined,":{"symbol":"FTRE","market":"US","secType":"STK","nameCN":"Fortrea Holdings Inc.","latestPrice":5.92,"timestamp":1745611200000,"preClose":5.86,"halted":0,"volume":1110463,"hourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"19:46 EDT","volume":37199,"amount":220217.39,"timestamp":1745624802017},"delay":0,"floatShares":78283001,"shares":90200000,"eps":-3.670391,"marketStatus":"已收盤","change":0.06,"latestTime":"04-25 16:00:00 EDT","open":5.91,"high":5.95,"low":5.55,"amount":6477827.6111925,"amplitude":0.068259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.670391,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.86,"preHourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.86,"latestTime":"09:27 EDT","volume":981,"amount":5846.299911,"timestamp":1745587647201},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"19:46 EDT","volume":37199,"amount":220217.39,"timestamp":1745624802017},"volumeRatio":0.395231,"impliedVol":1.2808,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTRE\",,,,,undefined,":{"symbol":"FTRE","floatShares":78283001,"roa":"-1.77%","roe":"-17.65%","lyrEps":-3.670391,"volumeRatio":0.395231,"shares":90200000,"dividePrice":0,"high":5.95,"amplitude":0.068259,"preClose":5.86,"low":5.55,"week52Low":4.77,"pbRate":"0.39","psRate":"0.20","week52High":38.035,"institutionHeld":0,"latestPrice":5.92,"eps":-3.670391,"divideRate":0,"volume":1110463,"delay":0,"ttmEps":-3.670391,"open":5.91,"prevYearClose":18.65,"prevWeekClose":5.29,"prevMonthClose":7.55,"prevQuarterClose":7.55,"fiveDayClose":5.29,"twentyDayClose":8.36,"sixtyDayClose":16.5,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTRE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529593776","title":"Fortrea Holdings Inc.盤中異動 早盤快速上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529593776?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:36","pubTimestamp":1745505408,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时36分，Fortrea Holdings Inc.股票出现异动，股价大幅上涨5.08%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.81%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424223649aa2c7a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424223649aa2c7a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","FTRE"],"gpt_icon":0},{"id":"2529782682","title":"Fortrea Holdings Inc.盤中異動 股價大漲6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529782682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529782682?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:33","pubTimestamp":1745415224,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时33分，Fortrea Holdings Inc.股票出现异动，股价大幅拉升6.18%。截至发稿，该股报5.84美元/股，成交量5.1158万股，换手率0.06%，振幅3.50%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.55%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213344a463fa2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213344a463fa2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2529534464","title":"Fortrea Holdings Inc.盤中異動 大幅拉昇5.00%報5.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534464?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:43","pubTimestamp":1745340199,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时43分，Fortrea Holdings Inc.股票出现异动，股价急速上涨5.00%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体涨幅为2.01%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423004320aa2c76d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423004320aa2c76d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2529802383","title":"Fortrea Holdings Inc.盤中異動 股價大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802383?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:45","pubTimestamp":1745243129,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时45分，Fortrea Holdings Inc.股票出现异动，股价急速下跌5.48%。截至发稿，该股报5.00美元/股，成交量6.4735万股，换手率0.07%，振幅4.91%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.47%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121452994dcee99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121452994dcee99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2529847306","title":"美國研究綜述-Lowe's Companies、Netflix、Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847306","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847306?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219955,"startTime":"0","endTime":"0","summary":"美国研究综述-Lowe's Companies、Netflix、Vulcan Materials路透4月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括劳氏公司、Netflix 和 Vulcan Materials。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RF","SG9999015358.SGD","FFIN","ANF","BMI","FLNC","HOMB","SFNC","SRPT","FITB","LU0823414551.USD","NDRA","FSLR","LU0719512351.SGD","BANR","GPN","SCHW","CING","FNB","LU0310799852.SGD","FMC","GRI","FTRE","MEDP","ALNY","LU0823434740.USD","MAN","IQV","KEY","NFLX","LU0957791311.USD","LU0757428866.USD","LOW","CRL","LU0154245673.USD","NOTV","PEP","BHB","DHI","INDB","MMC","GSBC","CERT","AXP","IE00BLSP4239.USD","HBAN","DY"],"gpt_icon":1},{"id":"2528977381","title":"Fortrea Holdings Inc.盤中異動 臨近收盤大幅上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977381?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 03:54","pubTimestamp":1744919658,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日03时54分，Fortrea Holdings Inc.股票出现异动，股价快速上涨5.08%。截至发稿，该股报5.28美元/股，成交量125.091万股，换手率1.39%，振幅7.82%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.75%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041803541894d92070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041803541894d92070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2527294228","title":"Fortrea Holdings Inc.盤中異動 大幅上漲5.04%報5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527294228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527294228?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:59","pubTimestamp":1744815575,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时59分，Fortrea Holdings Inc.股票出现异动，股价快速拉升5.04%。截至发稿，该股报5.11美元/股，成交量48.5976万股，换手率0.54%，振幅6.79%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为1.10%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622593694d795fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622593694d795fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2526606595","title":"Fortrea Holdings Inc.盤中異動 股價大跌8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526606595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526606595?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292162,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时36分，Fortrea Holdings Inc.股票出现波动，股价大幅下跌8.53%。截至发稿，该股报5.90美元/股，成交量5.8648万股，换手率0.07%，振幅3.10%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为1.09%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213602a4550295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213602a4550295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2526263845","title":"Fortrea Holdings Inc.盤中異動 大幅下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526263845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526263845?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:52","pubTimestamp":1744131165,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时52分，Fortrea Holdings Inc.股票出现波动，股价快速下跌5.26%。截至发稿，该股报5.94美元/股，成交量54.2509万股，换手率0.60%，振幅9.73%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.29%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409005246a452a1f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409005246a452a1f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2525028573","title":"Fortrea Holdings Inc.盤中異動 早盤快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028573?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032792,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Fortrea Holdings Inc.股票出现波动，股价急速下跌5.11%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为1.84%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072133139730c606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072133139730c606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","FTRE"],"gpt_icon":0},{"id":"2524678310","title":"Fortrea Holdings Inc.盤中異動 早盤大幅下跌5.45%報6.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524678310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524678310?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773619,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，Fortrea Holdings Inc.股票出现波动，股价大幅下跌5.45%。截至发稿，该股报6.42美元/股，成交量4.0862万股，换手率0.05%，振幅1.77%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.64%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213339a6afb089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213339a6afb089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2524653752","title":"Fortrea Holdings Inc.盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524653752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524653752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687095,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，Fortrea Holdings Inc.股票出现异动，股价急速下挫5.06%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.38%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213135a6ae9694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213135a6ae9694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2518049462","title":"Fortrea Holdings Inc.盤中異動 下午盤大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518049462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518049462?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:19","pubTimestamp":1741630776,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时19分，Fortrea Holdings Inc.股票出现波动，股价大幅下跌5.06%。截至发稿，该股报10.14美元/股，成交量110.969万股，换手率1.23%，振幅8.90%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.69%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311021936a26a8f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311021936a26a8f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2518344750","title":"Fortrea Holdings Inc.2024財年實現淨利潤-2.72億美元，同比減少7900.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518344750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518344750?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 00:01","pubTimestamp":1741449666,"startTime":"0","endTime":"0","summary":"3月9日，Fortrea Holdings Inc.公布财报，公告显示公司2024财年净利润为-2.72亿美元，同比减少7900.00%；其中营业收入为26.96亿美元，同比减少13.28%，每股基本收益为-3.45美元。从资产负债表来看，Fortrea Holdings Inc.总负债22.17亿美元，其中短期债务88.20百万美元，资产负债比为1.62，流动比率为1.00。机构评级：截至2025年3月9日，当前有10家机构对Fortrea Holdings Inc.目标价做出预测，其中目标均价为13.40美元，其中最低目标价为10.00美元，最高目标价为20.00美元。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000228a266b3bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000228a266b3bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE"],"gpt_icon":0},{"id":"2517419876","title":"Fortrea Holdings Inc.盤中異動 大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517419876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517419876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:14","pubTimestamp":1741281240,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时14分，Fortrea Holdings Inc.股票出现异动，股价快速下跌5.05%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.79%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307011400989ed1f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307011400989ed1f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2517043941","title":"Fortrea Holdings Inc.盤中異動 大幅下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517043941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517043941?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:43","pubTimestamp":1741193001,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时43分，Fortrea Holdings Inc.股票出现波动，股价急速跳水5.20%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体涨幅为1.04%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004321abe9d8b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004321abe9d8b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","FTRE"],"gpt_icon":0},{"id":"1148557290","title":"異動解讀 | 巴克萊下調Fortrea Holdings(FTRE)目標價致盤中大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148557290","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148557290?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:10","pubTimestamp":1741101019,"startTime":"0","endTime":"0","summary":"Fortrea Holdings Inc.(FTRE.US)今日盘中大涨5.11%,原因是巴克莱银行发布了最新研究报告,维持该公司的投资评级为\"持股观望\",但将其目标股价从25美元大幅下调至12美元。\n分析人士认为,虽然巴克莱银行维持了对该公司的中性评级,但将目标价大幅下调24%,反映出投资机构对该公司未来盈利能力的担忧。不过,投资者似乎对此反应过度,导致股价出现短期大涨。\nFortrea Holdings是一家专注于能源相关技术及服务的公司。在可再生能源行业持续扩张的大背景下,市场对该类股票的前景存在分歧,投资者面临利空评级出现震荡反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 巴克莱下调Fortrea Holdings(FTRE)目标价致盘中大涨5.11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FTRE"],"gpt_icon":0},{"id":"2516792608","title":"Fortrea Holdings Inc.盤中異動 早盤股價大漲5.01%報10.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516792608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516792608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:08","pubTimestamp":1741100883,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时08分，Fortrea Holdings Inc.股票出现波动，股价大幅拉升5.01%。截至发稿，该股报10.90美元/股，成交量60.9156万股，换手率0.68%，振幅9.34%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.45%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230803989bb6a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230803989bb6a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2516670662","title":"Evercore ISI Group：維持Fortrea Holdings(FTRE.US)評級，由大市同步調整至大市同步評級, 目標價由20.00美元調整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670662?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:53","pubTimestamp":1741100036,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Fortrea Holdings(FTRE.US)评级，由大市同步调整至大市同步评级, 目标价由20.00美元调整至15.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04225348522190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","FTRE"],"gpt_icon":0},{"id":"2516725736","title":"高盛：維持Fortrea Holdings(FTRE.US)評級，由中性調整至中性評級, 目標價由22.00美元調整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516725736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516725736?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:22","pubTimestamp":1741098129,"startTime":"0","endTime":"0","summary":"高盛：维持Fortrea Holdings(FTRE.US)评级，由中性调整至中性评级, 目标价由22.00美元调整至11.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04222248521893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FTRE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTRE\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"FTRE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1747036800000,"name":null,"time":"盤前","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"FTRE","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-08","symbol":"FTRE","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-08-12","symbol":"FTRE","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-13","symbol":"FTRE","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8182,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTRE","date":"2025-04-24","current":-1.460773,"percent":0.658974,"low":-1058.819414,"twenty":-18.325881,"median":-5.35533,"eighty":18.885097,"high":50.750545,"avg":-106.032583,"sd":318.706577,"marketCap":479864000},"quantilePoints":[{"date":"2023-07-13","current":15.522441,"twenty":15.522441,"median":15.522441,"eighty":15.522441,"marketCap":2759890000},{"date":"2023-07-20","current":16.623712,"twenty":15.932054,"median":16.352131,"eighty":16.548965,"marketCap":2955696000},{"date":"2023-07-28","current":16.449303,"twenty":16.205129,"median":16.471727,"eighty":16.499134,"marketCap":2924686000},{"date":"2023-08-04","current":15.093892,"twenty":15.30119,"median":16.008295,"eighty":16.495148,"marketCap":2683694000},{"date":"2023-08-11","current":15.15369,"twenty":15.039078,"median":15.353015,"eighty":16.458273,"marketCap":2694326000},{"date":"2023-08-18","current":16.85738,"twenty":15.085919,"median":15.666951,"eighty":16.670446,"marketCap":2354976000},{"date":"2023-08-25","current":16.831954,"twenty":15.14173,"median":15.980186,"eighty":16.66536,"marketCap":2351424000},{"date":"2023-09-01","current":17.512097,"twenty":15.241392,"median":16.327216,"eighty":17.117995,"marketCap":2446440000},{"date":"2023-09-08","current":17.162491,"twenty":15.266308,"median":16.496643,"eighty":17.175204,"marketCap":2397600000},{"date":"2023-09-12","current":16.844667,"twenty":15.268301,"median":16.509811,"eighty":17.162491,"marketCap":2353200000},{"date":"2023-10-20","current":18.522777,"twenty":15.285244,"median":16.520487,"eighty":17.187917,"marketCap":2587632000},{"date":"2023-10-27","current":17.734574,"twenty":15.319129,"median":16.577695,"eighty":17.243854,"marketCap":2477520000},{"date":"2023-11-03","current":18.713472,"twenty":15.454671,"median":16.676982,"eighty":17.392596,"marketCap":2614272000},{"date":"2023-11-10","current":18.08418,"twenty":15.695854,"median":16.844667,"eighty":17.826107,"marketCap":2526360000},{"date":"2023-11-17","current":43.646545,"twenty":15.901255,"median":17.0735,"eighty":18.086723,"marketCap":2880672000},{"date":"2023-11-24","current":45.005455,"twenty":15.968745,"median":17.178382,"eighty":18.534219,"marketCap":2970360000},{"date":"2023-12-01","current":39.610182,"twenty":16.036123,"median":17.270551,"eighty":31.355744,"marketCap":2614272000},{"date":"2023-12-08","current":41.803273,"twenty":16.154069,"median":17.330938,"eighty":41.6176,"marketCap":2759016000},{"date":"2023-12-15","current":44.023273,"twenty":16.302799,"median":17.499384,"eighty":41.851709,"marketCap":2905536000},{"date":"2023-12-22","current":46.687273,"twenty":16.467242,"median":17.833099,"eighty":42.863491,"marketCap":3081360000},{"date":"2023-12-29","current":47.400364,"twenty":16.494151,"median":17.963407,"eighty":43.485091,"marketCap":3128424000},{"date":"2024-01-05","current":44.4,"twenty":16.497141,"median":18.068289,"eighty":43.668073,"marketCap":2930400000},{"date":"2024-01-12","current":40.350182,"twenty":16.511946,"median":18.10325,"eighty":43.786473,"marketCap":2663112000},{"date":"2024-01-19","current":40.363636,"twenty":16.54337,"median":18.541847,"eighty":43.678836,"marketCap":2664000000},{"date":"2024-01-26","current":41.843636,"twenty":16.587865,"median":18.929592,"eighty":43.646545,"marketCap":2761680000},{"date":"2024-02-02","current":41.736,"twenty":16.611357,"median":39.731273,"eighty":43.598109,"marketCap":2754576000},{"date":"2024-02-09","current":42.354909,"twenty":16.666328,"median":40.363636,"eighty":43.509309,"marketCap":2795424000},{"date":"2024-02-16","current":47.064,"twenty":16.770932,"median":41.251636,"eighty":43.646545,"marketCap":3106224000},{"date":"2024-02-23","current":49.768364,"twenty":16.834497,"median":41.345818,"eighty":43.915636,"marketCap":3284712000},{"date":"2024-03-01","current":50.508364,"twenty":16.84721,"median":41.594728,"eighty":44.136291,"marketCap":3333552000},{"date":"2024-03-08","current":49.351273,"twenty":16.895519,"median":41.628364,"eighty":44.800945,"marketCap":3257184000},{"date":"2024-03-15","current":-1029.414706,"twenty":16.64502,"median":41.594728,"eighty":44.712146,"marketCap":3500010000},{"date":"2024-03-22","current":-1055.445882,"twenty":16.503405,"median":41.345818,"eighty":44.373091,"marketCap":3588516000},{"date":"2024-03-28","current":-1053.868235,"twenty":16.205129,"median":41.251636,"eighty":44.265455,"marketCap":3583152000},{"date":"2024-04-05","current":-999.937699,"twenty":15.811462,"median":40.363636,"eighty":44.144364,"marketCap":3399788177},{"date":"2024-04-12","current":-1032.795799,"twenty":15.263318,"median":39.731273,"eighty":44.104,"marketCap":3511505717},{"date":"2024-04-19","current":-946.31328,"twenty":14.97928,"median":18.929592,"eighty":44.023273,"marketCap":3217465152},{"date":"2024-04-26","current":-955.513548,"twenty":-933.695769,"median":18.541847,"eighty":43.969455,"marketCap":3248746063},{"date":"2024-05-03","current":-963.399492,"twenty":-955.513548,"median":18.096894,"eighty":43.915636,"marketCap":3275558272},{"date":"2024-05-10","current":-941.318849,"twenty":-958.667926,"median":18.052398,"eighty":43.915636,"marketCap":3200484085},{"date":"2024-05-17","current":-21.06349,"twenty":-955.513548,"median":17.833099,"eighty":43.700364,"marketCap":2485491829},{"date":"2024-05-24","current":-19.465361,"twenty":-955.513548,"median":17.499384,"eighty":43.646545,"marketCap":2296912622},{"date":"2024-05-31","current":-18.517015,"twenty":-955.303256,"median":17.346829,"eighty":43.646545,"marketCap":2164639055},{"date":"2024-06-07","current":-21.108785,"twenty":-951.80496,"median":17.27373,"eighty":43.603491,"marketCap":2467617023},{"date":"2024-06-14","current":-18.883991,"twenty":-948.16538,"median":17.210164,"eighty":43.552364,"marketCap":2207538590},{"date":"2024-06-21","current":-18.2953,"twenty":-944.315508,"median":17.130708,"eighty":43.509309,"marketCap":2138720585},{"date":"2024-06-28","current":-17.492539,"twenty":-942.317735,"median":17.0735,"eighty":43.493164,"marketCap":2044877852},{"date":"2024-07-05","current":-17.943614,"twenty":-936.745001,"median":16.851024,"eighty":43.412436,"marketCap":2097608531},{"date":"2024-07-12","current":-18.922218,"twenty":-933.380332,"median":16.730251,"eighty":43.323636,"marketCap":2212007292},{"date":"2024-07-15","current":-19.877886,"twenty":-933.275186,"median":16.676982,"eighty":43.310182,"marketCap":2323724832},{"date":"2024-08-02","current":-21.292274,"twenty":-933.17004,"median":16.623712,"eighty":43.296727,"marketCap":2489066791},{"date":"2024-08-09","current":-18.822829,"twenty":-933.17004,"median":16.549091,"eighty":42.906545,"marketCap":2200388667},{"date":"2024-08-16","current":-7.021433,"twenty":-25.017155,"median":16.494151,"eighty":42.812364,"marketCap":2008832000},{"date":"2024-08-23","current":-6.705124,"twenty":-21.843619,"median":16.162579,"eighty":42.798909,"marketCap":1918336000},{"date":"2024-08-30","current":-7.250052,"twenty":-21.790601,"median":15.961117,"eighty":42.785455,"marketCap":2074240000},{"date":"2024-09-06","current":-6.514086,"twenty":-21.391939,"median":15.522441,"eighty":42.613237,"marketCap":1863680000},{"date":"2024-09-13","current":-6.454582,"twenty":-21.291024,"median":15.265809,"eighty":42.516364,"marketCap":1846656000},{"date":"2024-09-20","current":-7.472408,"twenty":-21.14517,"median":15.093892,"eighty":42.384509,"marketCap":2137856000},{"date":"2024-09-27","current":-6.200909,"twenty":-21.072549,"median":14.96433,"eighty":42.354909,"marketCap":1774080000},{"date":"2024-10-04","current":-5.975421,"twenty":-20.940704,"median":-5.975421,"eighty":42.2688,"marketCap":1709568000},{"date":"2024-10-11","current":-5.837623,"twenty":-20.875253,"median":-5.86581,"eighty":42.107346,"marketCap":1670144000},{"date":"2024-10-18","current":-6.075638,"twenty":-20.478772,"median":-5.928445,"eighty":42.040073,"marketCap":1738240000},{"date":"2024-10-25","current":-5.439888,"twenty":-20.290603,"median":-5.906522,"eighty":42.010473,"marketCap":1556352000},{"date":"2024-10-31","current":-5.370989,"twenty":-20.254036,"median":-5.842321,"eighty":41.932436,"marketCap":1536640000},{"date":"2024-11-08","current":-5.652849,"twenty":-20.121008,"median":-5.77812,"eighty":41.859782,"marketCap":1617280000},{"date":"2024-11-15","current":-6.0398,"twenty":-20.003614,"median":-5.842321,"eighty":41.819418,"marketCap":1811940000},{"date":"2024-11-22","current":-5.8305,"twenty":-19.948587,"median":-5.79691,"eighty":41.787128,"marketCap":1749150000},{"date":"2024-11-29","current":-6.29395,"twenty":-19.907582,"median":-5.837623,"eighty":41.760218,"marketCap":1888185000},{"date":"2024-12-06","current":-7.04743,"twenty":-19.752502,"median":-5.891935,"eighty":41.730618,"marketCap":2114229000},{"date":"2024-12-13","current":-6.06073,"twenty":-19.552194,"median":-5.928445,"eighty":41.717163,"marketCap":1818219000},{"date":"2024-12-20","current":-5.5315,"twenty":-19.506451,"median":-5.922828,"eighty":41.687564,"marketCap":1659450000},{"date":"2024-12-27","current":-5.73183,"twenty":-19.457651,"median":-5.891935,"eighty":41.649891,"marketCap":1719549000},{"date":"2025-01-03","current":-5.57635,"twenty":-19.426811,"median":-5.842321,"eighty":41.628364,"marketCap":1672905000},{"date":"2025-01-10","current":-5.50459,"twenty":-19.414578,"median":-5.834061,"eighty":41.606837,"marketCap":1651377000},{"date":"2025-01-17","current":-5.32519,"twenty":-19.299789,"median":-5.79691,"eighty":41.601455,"marketCap":1597557000},{"date":"2025-01-24","current":-5.51655,"twenty":-19.250149,"median":-5.78266,"eighty":41.593382,"marketCap":1654965000},{"date":"2025-01-31","current":-5.00825,"twenty":-19.107235,"median":-5.772773,"eighty":41.588,"marketCap":1502475000},{"date":"2025-02-07","current":-4.6046,"twenty":-19.007845,"median":-5.75874,"eighty":41.442691,"marketCap":1381380000},{"date":"2025-02-14","current":-4.47902,"twenty":-18.989497,"median":-5.695613,"eighty":41.297382,"marketCap":1343706000},{"date":"2025-02-21","current":-4.66739,"twenty":-18.983381,"median":-5.645995,"eighty":41.259709,"marketCap":1400217000},{"date":"2025-02-28","current":-4.20095,"twenty":-18.958916,"median":-5.60625,"eighty":41.187054,"marketCap":1260285000},{"date":"2025-03-07","current":-2.935275,"twenty":-18.912181,"median":-5.580835,"eighty":40.799564,"marketCap":964238000},{"date":"2025-03-14","current":-2.63049,"twenty":-18.891872,"median":-5.574554,"eighty":40.363636,"marketCap":864116000},{"date":"2025-03-21","current":-2.408079,"twenty":-18.859526,"median":-5.5315,"eighty":40.358254,"marketCap":791054000},{"date":"2025-03-28","current":-2.295501,"twenty":-18.807538,"median":-5.51655,"eighty":40.102618,"marketCap":754072000},{"date":"2025-04-04","current":-1.864408,"twenty":-18.677567,"median":-5.49861,"eighty":39.682837,"marketCap":612458000},{"date":"2025-04-11","current":-1.430569,"twenty":-18.468085,"median":-5.439888,"eighty":31.355744,"marketCap":469942000},{"date":"2025-04-17","current":-1.378399,"twenty":-18.380928,"median":-5.427361,"eighty":18.956289,"marketCap":452804000},{"date":"2025-04-24","current":-1.460773,"twenty":-18.325881,"median":-5.35533,"eighty":18.885097,"marketCap":479864000}],"updateTime":1745633838590}}}