美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fortrea Holdings Inc.

5.92

+0.06001.02%

盤後：5.920.00000.00%19:46 EDT

成交量：111.05萬

成交額：647.78萬

市值：5.34億

市盈率：-1.61

高：5.95

開：5.91

低：5.55

收：5.86

資料載入中...

總覽公司新聞公告

Fortrea Holdings Inc.盤中異動急速下挫5.01%報20.09美元

Fortrea Holdings Inc.盤中異動股價大跌5.10%

Fortrea Holdings Inc.盤中異動股價大漲5.05%

Fortrea Holdings Inc.盤中異動早盤快速下跌5.30%

Fortrea Holdings Inc.盤中異動股價大漲5.05%

Fortrea Holdings Inc.盤中異動早盤股價大漲5.17%

Fortrea Holdings Inc.盤中異動早盤股價大跌5.00%

Fortrea Holdings Inc.盤中異動早盤股價大跌5.26%報20.16美元

Fortrea Holdings Inc.盤中異動下午盤快速跳水5.01%

美國研究綜述-Cable One、Neurogene、Topbuild

Fortrea Holdings Inc.盤中異動早盤股價大漲7.53%報25.27美元

異動解讀 | 財報數據佳績特雷控股股價大漲超30%

Fortrea Holdings Inc.盤中異動快速拉昇27.15%

異動解讀 | Fortrea第三季度業績亮眼股價大漲超30%

BUZZ-第三季度核心利潤超出預期，Fortrea 上升

Fortrea Holdings Inc.盤中異動快速上漲8.30%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTRE/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTRE\",,,,,undefined,":{"symbol":"FTRE","market":"US","secType":"STK","nameCN":"Fortrea Holdings Inc.","latestPrice":5.92,"timestamp":1745611200000,"preClose":5.86,"halted":0,"volume":1110463,"hourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"19:46 EDT","volume":37199,"amount":220217.39,"timestamp":1745624802017},"delay":0,"floatShares":78283001,"shares":90200000,"eps":-3.670391,"marketStatus":"休市中","change":0.06,"latestTime":"04-25 16:00:00 EDT","open":5.91,"high":5.95,"low":5.55,"amount":6477827.6111925,"amplitude":0.068259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.670391,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.86,"preHourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.86,"latestTime":"09:27 EDT","volume":981,"amount":5846.299911,"timestamp":1745587647201},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"19:46 EDT","volume":37199,"amount":220217.39,"timestamp":1745624802017},"volumeRatio":0.3952308901811246,"impliedVol":1.2808,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTRE\",,,,,undefined,":{"symbol":"FTRE","floatShares":78283001,"roa":"-1.77%","roe":"-17.65%","lyrEps":-3.670391,"volumeRatio":0.3952308901811246,"shares":90200000,"dividePrice":0,"high":5.95,"amplitude":0.068259,"preClose":5.86,"low":5.55,"week52Low":4.77,"pbRate":"0.39","psRate":"0.20","week52High":38.035,"institutionHeld":0,"latestPrice":5.92,"eps":-3.670391,"divideRate":0,"volume":1110463,"delay":0,"ttmEps":-3.670391,"open":5.91,"prevYearClose":18.65,"prevWeekClose":5.29,"prevMonthClose":7.55,"prevQuarterClose":7.55,"fiveDayClose":5.29,"twentyDayClose":8.36,"sixtyDayClose":16.5,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTRE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490430864","title":"Fortrea Holdings Inc.盤中異動 急速下挫5.01%報20.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490430864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490430864?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 00:04","pubTimestamp":1733933094,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时04分，Fortrea Holdings Inc.股票出现异动，股价急速下跌5.01%。截至发稿，该股报20.09美元/股，成交量23.6522万股，换手率0.26%，振幅6.18%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.72%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212000454984b5a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212000454984b5a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","FTRE"],"gpt_icon":0},{"id":"2490231830","title":"Fortrea Holdings Inc.盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490231830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490231830?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 04:20","pubTimestamp":1733862005,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时20分，Fortrea Holdings Inc.股票出现异动，股价大幅下跌5.10%。截至发稿，该股报21.38美元/股，成交量47.8237万股，换手率0.53%，振幅6.84%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.63%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211042006984b1c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211042006984b1c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2490705856","title":"Fortrea Holdings Inc.盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705856?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 01:36","pubTimestamp":1733765809,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时36分，Fortrea Holdings Inc.股票出现波动，股价快速上涨5.05%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.63%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210013649984acc8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210013649984acc8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","FTRE"],"gpt_icon":0},{"id":"2489123952","title":"Fortrea Holdings Inc.盤中異動 早盤快速下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489123952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489123952?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:32","pubTimestamp":1733495569,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时32分，Fortrea Holdings Inc.股票出现异动，股价快速跳水5.30%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.22%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223249ab62d535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223249ab62d535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2488771192","title":"Fortrea Holdings Inc.盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488771192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488771192?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:32","pubTimestamp":1733322729,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时32分，Fortrea Holdings Inc.股票出现异动，股价急速拉升5.05%。截至发稿，该股报22.67美元/股，成交量5.8788万股，换手率0.07%，振幅5.56%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.21%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223210a26c5deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223210a26c5deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","FTRE"],"gpt_icon":0},{"id":"2486036067","title":"Fortrea Holdings Inc.盤中異動 早盤股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036067?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:37","pubTimestamp":1732549029,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时37分，Fortrea Holdings Inc.股票出现异动，股价急速拉升5.17%。截至发稿，该股报20.75美元/股，成交量25.8445万股，换手率0.29%，振幅2.94%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体涨幅为2.13%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125233709a254acb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125233709a254acb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","FTRE"],"gpt_icon":0},{"id":"2483377863","title":"Fortrea Holdings Inc.盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377863?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:46","pubTimestamp":1731681971,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时46分，Fortrea Holdings Inc.股票出现异动，股价大幅跳水5.00%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为2.08%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224611971a6da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224611971a6da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","FTRE"],"gpt_icon":0},{"id":"2483807894","title":"Fortrea Holdings Inc.盤中異動 早盤股價大跌5.26%報20.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483807894?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:59","pubTimestamp":1731596349,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时59分，Fortrea Holdings Inc.股票出现波动，股价急速跳水5.26%。截至发稿，该股报20.16美元/股，成交量4.7289万股，换手率0.05%，振幅4.75%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.69%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114225910971a6947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114225910971a6947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2483037848","title":"Fortrea Holdings Inc.盤中異動 下午盤快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483037848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483037848?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 02:12","pubTimestamp":1731435165,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日02时12分，Fortrea Holdings Inc.股票出现异动，股价急速下跌5.01%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.82%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113021245abbab923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113021245abbab923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2482773144","title":"美國研究綜述-Cable One、Neurogene、Topbuild","url":"https://stock-news.laohu8.com/highlight/detail?id=2482773144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482773144?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 17:43","pubTimestamp":1731404607,"startTime":"0","endTime":"0","summary":"    路透11月12日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Cable One、Neurogene 和 Topbuild。要闻 * Cable One Inc   ：摩根大通将目标价从480美元下调至470美元 * Hudson Pacific Properties Inc   ：杰富瑞将目标价从 \"买入 \"下调至 \"持有  * Neurogene Inc   ：Leerink Partners将目标价从45美元上调至72美元 * Rapt Therapeutics Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","ADSK","IE00BBT3K403.USD","ARDT","EOG","APD","CTVA","IMXI","CMTG","AIZ","AGL","BK4123","AEO","DKNG","AL","AIG","AFG","BK4101","ABBV","ALB","BMY","CDE","GPMT","LU0256331488.USD","ARMK","BAX","FTNT","HPP","JLL","ARCB","DB","BLMN","LU0211328371.USD","BILL","LU0648001328.SGD","CABO","DAL","DOCS","LU2242652126.USD","CCL","EYPT","FTRE","CACI","ATLC","LU","HMN","BLD","LU1003077747.HKD"],"gpt_icon":1},{"id":"2482773868","title":"Fortrea Holdings Inc.盤中異動 早盤股價大漲7.53%報25.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482773868","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482773868?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:32","pubTimestamp":1731335578,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，Fortrea Holdings Inc.股票出现异动，股价大幅上涨7.53%。截至发稿，该股报25.27美元/股，成交量5.0744万股，换手率0.06%，振幅4.26%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.13%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223258971a5afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223258971a5afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"1129993518","title":"異動解讀 | 財報數據佳績 特雷控股股價大漲超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129993518","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129993518?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:44","pubTimestamp":1731077050,"startTime":"0","endTime":"0","summary":"特雷控股(FTRE)今日盘中股价大涨32.35%,引发市场广泛关注。公司刚公布的第三季度财报数据成为推动股价大涨的主要利好因素。\n\n财报显示,特雷控股第三季度EBITDA(息税折旧及摊销前利润)达6420万美元,超出分析师预期的6190万美元。同时公司服务预订量大增,账面账款比从上季的0.96倍提高至1.23倍,反映出公司当前业务保持强劲增长态势。\n\n尽管第三季度每股收益23美分低于预期的25美分,且公司略微下调了2024年收入预期上限,但分析师认为特雷控股利润率将持续改善,预计今年第四季度起利润率有望恢复两位数增长。公司前期股价已经大幅下跌逾48%,本次业绩利好料将助力股价企稳回升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FTRE"],"gpt_icon":0},{"id":"2481169101","title":"Fortrea Holdings Inc.盤中異動 快速拉昇27.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481169101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481169101?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:34","pubTimestamp":1731076445,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，Fortrea Holdings Inc.股票出现异动，股价急速拉升27.15%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.31%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822340595bdef71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822340595bdef71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"1198525062","title":"異動解讀 | Fortrea第三季度業績亮眼 股價大漲超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198525062","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198525062?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 21:44","pubTimestamp":1731073460,"startTime":"0","endTime":"0","summary":"Fortrea Holdings Inc. 今日盘前大涨 30.14%,引起市场广泛关注。公司刚刚公布的第三季度业绩报告成为推动股价大涨的主要利好因素。数据显示,Fortrea第三季度EBITDA为6420万美元,超出华尔街预期的6190万美元。尽管第三季度每股收益23美分低于预期的25美分,且公司略微下调了2024年收入预期上限,但分析师认为公司利润率将持续改善,预计今年第四季度起利润率有望恢复两位数增长。此外,Fortrea前期股价已经大幅下跌逾48%,本次业绩利好料将助力股价企稳回升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FTRE"],"gpt_icon":0},{"id":"2481103869","title":"BUZZ-第三季度核心利潤超出預期，Fortrea 上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2481103869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481103869?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 21:41","pubTimestamp":1731073264,"startTime":"0","endTime":"0","summary":"    11月8日 - ** Fortrea Holdings   股价盘前上涨25.1%至22.58美元** 合同研究公司第三季度息税折旧摊销前利润为6420万美元，高于华尔街预期的6190万美元--数据由LSEG编译。** 服务预订量增加，使公司的账面账款比从第二季度的 0.96x 提高到 1.23x** 公司第三季度营收 6.749 亿美元，符合预期** 然而，FTRE 第三季度每股收益为 23 美分，低于预期的 25 美分。** 公司还将 2024 年收入预期上限从 27.5 亿美元下调至 27.3 亿美元，下限维持在 27 亿美元。** 截至上次收盘，股价累计下跌 48.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTRE","BK4121"],"gpt_icon":0},{"id":"2481766983","title":"Fortrea Holdings Inc.盤中異動 快速上漲8.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481766983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481766983?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:35","pubTimestamp":1730903710,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，Fortrea Holdings Inc.股票出现波动，股价快速上涨8.30%。截至发稿，该股报18.52美元/股，成交量3.4214万股，换手率0.04%，振幅3.04%。Fortrea Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.17%。Fortrea Holdings Inc.公司简介：Fortrea Holdings是一家后期合同研究组织，提供全面的 I 期到 IV 期临床试验管理、临床药理学和患者访问解决方案。Fortrea 在90个国家拥有19,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622351095bddc3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622351095bddc3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTRE","BK4121"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTRE\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"FTRE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1747036800000,"name":null,"time":"盤前","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"FTRE","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-08","symbol":"FTRE","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-08-12","symbol":"FTRE","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-13","symbol":"FTRE","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8182,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTRE","date":"2025-04-25","current":-1.609047,"percent":0.649616,"low":-1058.819414,"twenty":-18.319765,"median":-5.347735,"eighty":18.850772,"high":50.750545,"avg":-105.766197,"sd":318.343385,"marketCap":528572000},"quantilePoints":[{"date":"2023-07-13","current":15.522441,"twenty":15.522441,"median":15.522441,"eighty":15.522441,"marketCap":2759890000},{"date":"2023-07-20","current":16.623712,"twenty":15.932054,"median":16.352131,"eighty":16.548965,"marketCap":2955696000},{"date":"2023-07-28","current":16.449303,"twenty":16.205129,"median":16.471727,"eighty":16.499134,"marketCap":2924686000},{"date":"2023-08-04","current":15.093892,"twenty":15.30119,"median":16.008295,"eighty":16.495148,"marketCap":2683694000},{"date":"2023-08-11","current":15.15369,"twenty":15.039078,"median":15.353015,"eighty":16.458273,"marketCap":2694326000},{"date":"2023-08-18","current":16.85738,"twenty":15.085919,"median":15.666951,"eighty":16.670446,"marketCap":2354976000},{"date":"2023-08-25","current":16.831954,"twenty":15.14173,"median":15.980186,"eighty":16.66536,"marketCap":2351424000},{"date":"2023-09-01","current":17.512097,"twenty":15.241392,"median":16.327216,"eighty":17.117995,"marketCap":2446440000},{"date":"2023-09-08","current":17.162491,"twenty":15.266308,"median":16.496643,"eighty":17.175204,"marketCap":2397600000},{"date":"2023-09-12","current":16.844667,"twenty":15.268301,"median":16.509811,"eighty":17.162491,"marketCap":2353200000},{"date":"2023-10-20","current":18.522777,"twenty":15.285244,"median":16.520487,"eighty":17.187917,"marketCap":2587632000},{"date":"2023-10-27","current":17.734574,"twenty":15.319129,"median":16.577695,"eighty":17.243854,"marketCap":2477520000},{"date":"2023-11-03","current":18.713472,"twenty":15.454671,"median":16.676982,"eighty":17.392596,"marketCap":2614272000},{"date":"2023-11-10","current":18.08418,"twenty":15.695854,"median":16.844667,"eighty":17.826107,"marketCap":2526360000},{"date":"2023-11-17","current":43.646545,"twenty":15.901255,"median":17.0735,"eighty":18.086723,"marketCap":2880672000},{"date":"2023-11-24","current":45.005455,"twenty":15.968745,"median":17.178382,"eighty":18.534219,"marketCap":2970360000},{"date":"2023-12-01","current":39.610182,"twenty":16.036123,"median":17.270551,"eighty":31.355744,"marketCap":2614272000},{"date":"2023-12-08","current":41.803273,"twenty":16.154069,"median":17.330938,"eighty":41.6176,"marketCap":2759016000},{"date":"2023-12-15","current":44.023273,"twenty":16.302799,"median":17.499384,"eighty":41.851709,"marketCap":2905536000},{"date":"2023-12-22","current":46.687273,"twenty":16.467242,"median":17.833099,"eighty":42.863491,"marketCap":3081360000},{"date":"2023-12-29","current":47.400364,"twenty":16.494151,"median":17.963407,"eighty":43.485091,"marketCap":3128424000},{"date":"2024-01-05","current":44.4,"twenty":16.497141,"median":18.068289,"eighty":43.668073,"marketCap":2930400000},{"date":"2024-01-12","current":40.350182,"twenty":16.511946,"median":18.10325,"eighty":43.786473,"marketCap":2663112000},{"date":"2024-01-19","current":40.363636,"twenty":16.54337,"median":18.541847,"eighty":43.678836,"marketCap":2664000000},{"date":"2024-01-26","current":41.843636,"twenty":16.587865,"median":18.929592,"eighty":43.646545,"marketCap":2761680000},{"date":"2024-02-02","current":41.736,"twenty":16.611357,"median":39.731273,"eighty":43.598109,"marketCap":2754576000},{"date":"2024-02-09","current":42.354909,"twenty":16.666328,"median":40.363636,"eighty":43.509309,"marketCap":2795424000},{"date":"2024-02-16","current":47.064,"twenty":16.770932,"median":41.251636,"eighty":43.646545,"marketCap":3106224000},{"date":"2024-02-23","current":49.768364,"twenty":16.834497,"median":41.345818,"eighty":43.915636,"marketCap":3284712000},{"date":"2024-03-01","current":50.508364,"twenty":16.84721,"median":41.594728,"eighty":44.136291,"marketCap":3333552000},{"date":"2024-03-08","current":49.351273,"twenty":16.895519,"median":41.628364,"eighty":44.800945,"marketCap":3257184000},{"date":"2024-03-15","current":-1029.414706,"twenty":16.64502,"median":41.594728,"eighty":44.712146,"marketCap":3500010000},{"date":"2024-03-22","current":-1055.445882,"twenty":16.503405,"median":41.345818,"eighty":44.373091,"marketCap":3588516000},{"date":"2024-03-28","current":-1053.868235,"twenty":16.205129,"median":41.251636,"eighty":44.265455,"marketCap":3583152000},{"date":"2024-04-05","current":-999.937699,"twenty":15.811462,"median":40.363636,"eighty":44.144364,"marketCap":3399788177},{"date":"2024-04-12","current":-1032.795799,"twenty":15.263318,"median":39.731273,"eighty":44.104,"marketCap":3511505717},{"date":"2024-04-19","current":-946.31328,"twenty":14.97928,"median":18.929592,"eighty":44.023273,"marketCap":3217465152},{"date":"2024-04-26","current":-955.513548,"twenty":-933.695769,"median":18.541847,"eighty":43.969455,"marketCap":3248746063},{"date":"2024-05-03","current":-963.399492,"twenty":-955.513548,"median":18.096894,"eighty":43.915636,"marketCap":3275558272},{"date":"2024-05-10","current":-941.318849,"twenty":-958.667926,"median":18.052398,"eighty":43.915636,"marketCap":3200484085},{"date":"2024-05-17","current":-21.06349,"twenty":-955.513548,"median":17.833099,"eighty":43.700364,"marketCap":2485491829},{"date":"2024-05-24","current":-19.465361,"twenty":-955.513548,"median":17.499384,"eighty":43.646545,"marketCap":2296912622},{"date":"2024-05-31","current":-18.517015,"twenty":-955.303256,"median":17.346829,"eighty":43.646545,"marketCap":2164639055},{"date":"2024-06-07","current":-21.108785,"twenty":-951.80496,"median":17.27373,"eighty":43.603491,"marketCap":2467617023},{"date":"2024-06-14","current":-18.883991,"twenty":-948.16538,"median":17.210164,"eighty":43.552364,"marketCap":2207538590},{"date":"2024-06-21","current":-18.2953,"twenty":-944.315508,"median":17.130708,"eighty":43.509309,"marketCap":2138720585},{"date":"2024-06-28","current":-17.492539,"twenty":-942.317735,"median":17.0735,"eighty":43.493164,"marketCap":2044877852},{"date":"2024-07-05","current":-17.943614,"twenty":-936.745001,"median":16.851024,"eighty":43.412436,"marketCap":2097608531},{"date":"2024-07-12","current":-18.922218,"twenty":-933.380332,"median":16.730251,"eighty":43.323636,"marketCap":2212007292},{"date":"2024-07-15","current":-19.877886,"twenty":-933.275186,"median":16.676982,"eighty":43.310182,"marketCap":2323724832},{"date":"2024-08-02","current":-21.292274,"twenty":-933.17004,"median":16.623712,"eighty":43.296727,"marketCap":2489066791},{"date":"2024-08-09","current":-18.822829,"twenty":-933.17004,"median":16.549091,"eighty":42.906545,"marketCap":2200388667},{"date":"2024-08-16","current":-7.021433,"twenty":-25.017155,"median":16.494151,"eighty":42.812364,"marketCap":2008832000},{"date":"2024-08-23","current":-6.705124,"twenty":-21.843619,"median":16.162579,"eighty":42.798909,"marketCap":1918336000},{"date":"2024-08-30","current":-7.250052,"twenty":-21.790601,"median":15.961117,"eighty":42.785455,"marketCap":2074240000},{"date":"2024-09-06","current":-6.514086,"twenty":-21.391939,"median":15.522441,"eighty":42.613237,"marketCap":1863680000},{"date":"2024-09-13","current":-6.454582,"twenty":-21.291024,"median":15.265809,"eighty":42.516364,"marketCap":1846656000},{"date":"2024-09-20","current":-7.472408,"twenty":-21.14517,"median":15.093892,"eighty":42.384509,"marketCap":2137856000},{"date":"2024-09-27","current":-6.200909,"twenty":-21.072549,"median":14.96433,"eighty":42.354909,"marketCap":1774080000},{"date":"2024-10-04","current":-5.975421,"twenty":-20.940704,"median":-5.975421,"eighty":42.2688,"marketCap":1709568000},{"date":"2024-10-11","current":-5.837623,"twenty":-20.875253,"median":-5.86581,"eighty":42.107346,"marketCap":1670144000},{"date":"2024-10-18","current":-6.075638,"twenty":-20.478772,"median":-5.928445,"eighty":42.040073,"marketCap":1738240000},{"date":"2024-10-25","current":-5.439888,"twenty":-20.290603,"median":-5.906522,"eighty":42.010473,"marketCap":1556352000},{"date":"2024-10-31","current":-5.370989,"twenty":-20.254036,"median":-5.842321,"eighty":41.932436,"marketCap":1536640000},{"date":"2024-11-08","current":-5.652849,"twenty":-20.121008,"median":-5.77812,"eighty":41.859782,"marketCap":1617280000},{"date":"2024-11-15","current":-6.0398,"twenty":-20.003614,"median":-5.842321,"eighty":41.819418,"marketCap":1811940000},{"date":"2024-11-22","current":-5.8305,"twenty":-19.948587,"median":-5.79691,"eighty":41.787128,"marketCap":1749150000},{"date":"2024-11-29","current":-6.29395,"twenty":-19.907582,"median":-5.837623,"eighty":41.760218,"marketCap":1888185000},{"date":"2024-12-06","current":-7.04743,"twenty":-19.752502,"median":-5.891935,"eighty":41.730618,"marketCap":2114229000},{"date":"2024-12-13","current":-6.06073,"twenty":-19.552194,"median":-5.928445,"eighty":41.717163,"marketCap":1818219000},{"date":"2024-12-20","current":-5.5315,"twenty":-19.506451,"median":-5.922828,"eighty":41.687564,"marketCap":1659450000},{"date":"2024-12-27","current":-5.73183,"twenty":-19.457651,"median":-5.891935,"eighty":41.649891,"marketCap":1719549000},{"date":"2025-01-03","current":-5.57635,"twenty":-19.426811,"median":-5.842321,"eighty":41.628364,"marketCap":1672905000},{"date":"2025-01-10","current":-5.50459,"twenty":-19.414578,"median":-5.834061,"eighty":41.606837,"marketCap":1651377000},{"date":"2025-01-17","current":-5.32519,"twenty":-19.299789,"median":-5.79691,"eighty":41.601455,"marketCap":1597557000},{"date":"2025-01-24","current":-5.51655,"twenty":-19.250149,"median":-5.78266,"eighty":41.593382,"marketCap":1654965000},{"date":"2025-01-31","current":-5.00825,"twenty":-19.107235,"median":-5.772773,"eighty":41.588,"marketCap":1502475000},{"date":"2025-02-07","current":-4.6046,"twenty":-19.007845,"median":-5.75874,"eighty":41.442691,"marketCap":1381380000},{"date":"2025-02-14","current":-4.47902,"twenty":-18.989497,"median":-5.695613,"eighty":41.297382,"marketCap":1343706000},{"date":"2025-02-21","current":-4.66739,"twenty":-18.983381,"median":-5.645995,"eighty":41.259709,"marketCap":1400217000},{"date":"2025-02-28","current":-4.20095,"twenty":-18.958916,"median":-5.60625,"eighty":41.187054,"marketCap":1260285000},{"date":"2025-03-07","current":-2.935275,"twenty":-18.912181,"median":-5.580835,"eighty":40.799564,"marketCap":964238000},{"date":"2025-03-14","current":-2.63049,"twenty":-18.891872,"median":-5.574554,"eighty":40.363636,"marketCap":864116000},{"date":"2025-03-21","current":-2.408079,"twenty":-18.859526,"median":-5.5315,"eighty":40.358254,"marketCap":791054000},{"date":"2025-03-28","current":-2.295501,"twenty":-18.807538,"median":-5.51655,"eighty":40.102618,"marketCap":754072000},{"date":"2025-04-04","current":-1.864408,"twenty":-18.677567,"median":-5.49861,"eighty":39.682837,"marketCap":612458000},{"date":"2025-04-11","current":-1.430569,"twenty":-18.468085,"median":-5.439888,"eighty":31.355744,"marketCap":469942000},{"date":"2025-04-17","current":-1.378399,"twenty":-18.380928,"median":-5.427361,"eighty":18.956289,"marketCap":452804000},{"date":"2025-04-25","current":-1.609047,"twenty":-18.319765,"median":-5.347735,"eighty":18.850772,"marketCap":528572000}],"updateTime":1745697693861}}}