美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fintech Acquisition Corp VI

10.10

+0.0000

成交量：- -

成交額：- -

市值：3.46億

市盈率：62.58

高：10.10

開：10.10

低：10.10

收：10.10

資料載入中...

總覽公司新聞公告

Mercurity Fintech4月4日成交額為27.13萬美元

Mercurity Fintech盤中異動股價大跌5.47%

Mercurity Fintech4月2日成交額為28.36萬美元

Mercurity Fintech4月1日成交額為30.86萬美元

穩定幣初創公司Stable Sea完成350萬美元融資，Kindred Ventures領投

穩定幣公司Stable Sea完成350萬美元融資

Mercurity Fintech盤中異動股價大漲5.60%

Mercurity Fintech盤中異動早盤快速跳水5.41%報4.90美元

Visa在埃及推出“一觸添卡”功能促進數字支付普及

Visa在埃及推出“一觸即添卡”功能提升數字支付採用率

Visa在埃及推出“一觸即添卡”功能提升數字支付採用率

Apex Fintech正考慮收購收購加密平台Bakkt

Apex Fintech正考慮收購Bakkt，以應對加密行業變革

Apex Fintech正考慮收購Bakkt，以應對加密行業變革

Apex Fintech正考慮收購Bakkt，以應對加密行業變革

Mercurity Fintech盤中異動股價大跌5.20%報4.92美元

Mercurity Fintech盤中異動股價大跌5.34%報5.14美元

Mercurity Fintech盤中異動急速下挫6.26%報5.39美元

Mercurity Fintech盤中異動早盤股價大漲7.29%報5.95美元

Mercurity Fintech Holding Inc. 宣佈增加機構持股比例，強化增長戰略

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTVI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","market":"US","secType":"STK","nameCN":"Fintech Acquisition Corp VI","latestPrice":10.1,"timestamp":1688155200000,"preClose":10.1,"halted":0,"volume":0,"delay":0,"floatShares":20838337,"shares":34253333,"eps":0.161383,"marketStatus":"休市中","change":0,"latestTime":"06-30 16:00:00 EDT","open":10.1,"high":10.1,"low":10.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.161383,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","floatShares":20838337,"roa":"--","roe":"--","lyrEps":0.083867,"shares":34253333,"dividePrice":0,"high":10.1,"amplitude":0,"preClose":10.1,"low":10.1,"week52Low":9.71,"pbRate":"-29.94","week52High":10.55,"institutionHeld":0,"latestPrice":10.1,"eps":0.161383,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.161383,"open":10.1,"prevYearClose":9.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTVI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525768733","title":"Mercurity Fintech4月4日成交額為27.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768733?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:54","pubTimestamp":1743818060,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Mercurity Fintech成交额为27.13万美元，成交额较昨日增加3.85%，当日成交量为5.96万股。Mercurity Fintech于2025年4月4日跌7.37%，报4.4美元，该股过去5个交易日跌22.4%，年初至今跌35.58%，过去60日跌31.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|27.13万|3.85%|5.96万|#|2025-04-03|26.12万|-7.88%|5.20万|#|2025-04-02|28.36万|-8.10%|4.81万|#|2025-04-01|30.86万|32.07%|5.38万|#|2025-03-31|23.36万|-45.46%|4.25万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095426a44e6816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095426a44e6816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4608","FTVI","BK4023"],"gpt_icon":0},{"id":"2524786192","title":"Mercurity Fintech盤中異動 股價大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786192?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:46","pubTimestamp":1743774369,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时46分，Mercurity Fintech股票出现异动，股价急速跳水5.47%。截至发稿，该股报4.49美元/股，成交量2778股，换手率0.00%，振幅4.42%。Mercurity Fintech股票所在的信息科技服务行业中，整体跌幅为2.45%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214610a44dddc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214610a44dddc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2524475349","title":"Mercurity Fintech4月2日成交額為28.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475349?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:56","pubTimestamp":1743645390,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Mercurity Fintech成交额为28.36万美元，成交额较昨日减少8.10%，当日成交量为4.81万股。Mercurity Fintech于2025年4月2日涨2.65%，报5.82美元，该股过去5个交易日涨1.22%，年初至今跌14.79%，过去60日跌15.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|28.36万|-8.10%|4.81万|#|2025-04-01|30.86万|32.07%|5.38万|#|2025-03-31|23.36万|-45.46%|4.25万|#|2025-03-28|42.84万|49.03%|7.26万|#|2025-03-27|28.75万|-4.07%|4.77万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095636a44bffbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095636a44bffbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2524109547","title":"Mercurity Fintech4月1日成交額為30.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:56","pubTimestamp":1743558962,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，Mercurity Fintech成交额为30.86万美元，成交额较昨日增加32.07%，当日成交量为5.38万股。Mercurity Fintech于2025年4月1日涨5.78%，报5.67美元，该股过去5个交易日跌5.81%，年初至今跌16.98%，过去60日跌25.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|30.86万|32.07%|5.38万|#|2025-03-31|23.36万|-45.46%|4.25万|#|2025-03-28|42.84万|49.03%|7.26万|#|2025-03-27|28.75万|-4.07%|4.77万|#|2025-03-26|29.96万|12.00%|5.07万|Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402095603a44aabe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402095603a44aabe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4608","FTVI","BK4023"],"gpt_icon":0},{"id":"2520181052","title":"穩定幣初創公司Stable Sea完成350萬美元融資，Kindred Ventures領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181052","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181052?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:24","pubTimestamp":1742387040,"startTime":"0","endTime":"0","summary":"3 月 19 日，据 Axios 报道，稳定币初创公司 Stable Sea 宣布完成 350 万美元融资，本轮融资由 Kindred Ventures 领投，Ludlow Ventures、 DFS Lab、 The Venture Dept. 和 The Fintech Fund 参投。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/43.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/43.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2360107671.USD","BK4166","LU1861217088.USD","BK4588","LU0106831901.USD","LU1861220207.SGD","BK4585","LU1791807156.HKD","DFS","FTVI","LU1668664300.SGD"],"gpt_icon":0},{"id":"2520918363","title":"穩定幣公司Stable Sea完成350萬美元融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918363","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918363?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:07","pubTimestamp":1742386071,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/stable-sea-secures-3-5-million-funding-to-provide-global-stablecoin-offramping-302405372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","DFS","BK4166","LU1791807156.HKD","BK4588","LU1861220207.SGD","LU1861217088.USD","FTVI","LU0106831901.USD","LU1668664300.SGD","LU2360107671.USD"],"gpt_icon":0},{"id":"2518726218","title":"Mercurity Fintech盤中異動 股價大漲5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726218?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:28","pubTimestamp":1741706915,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时28分，Mercurity Fintech股票出现异动，股价急速拉升5.60%。截至发稿，该股报4.90美元/股，成交量2.7451万股，换手率0.04%，振幅7.97%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.22%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123283598a3e1d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123283598a3e1d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4608","BK4023"],"gpt_icon":0},{"id":"2518222570","title":"Mercurity Fintech盤中異動 早盤快速跳水5.41%報4.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222570?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613475,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Mercurity Fintech股票出现波动，股价快速跳水5.41%。截至发稿，该股报4.90美元/股，成交量489股，换手率0.00%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为1.53%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213115a26a244f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213115a26a244f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2518724725","title":"Visa在埃及推出“一觸添卡”功能促進數字支付普及","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724725","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724725?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 19:33","pubTimestamp":1741606415,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 数字支付巨头 Visa 在埃及市场推出“一触添卡”功能，持卡人只需将 Visa 非接触式卡片轻触移动设备，即可将卡片添加至数字钱包。Visa 埃及国家经理兼副总裁 Malak El Baba 表示，该功能将提升客户信心，鼓励更广泛采用数字支付。对发卡机构而言，该功能可降低配置欺诈风险及相关成本，简化添加钱包流程，减少客户服务咨询，并提高交易批准率。（The Fintech Times）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422597?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B1XK9C88.USD","LU1043141396.HKD","LU1934455194.USD","LU0689626769.HKD","LU1934455277.USD","LU1267930730.SGD","LU1691799644.USD","LU0079474960.USD","LU2242649171.HKD","SG9999014880.SGD","LU1917777945.USD","LU2023250504.SGD","LU0354030511.USD","LU0957808578.USD","LU0251132253.USD","LU0234572021.USD","LU0128525929.USD","LU0957791311.USD","LU1429558221.USD","LU0472753341.HKD","LU2264538146.SGD","LU2404859667.USD","LU1236620834.HKD","LU2271345857.HKD","LU0170899867.USD","LU2720916845.USD","V","LU1791710400.SGD","SG9999001424.SGD","LU0069063385.USD","LU0672654240.SGD","LU1815336760.USD","LU0234570918.USD","SG9999000418.SGD","BK4227","BK4527","LU1064131342.USD","SGXZ99366536.SGD","LU0557290698.USD","LU0353189763.USD","FTVI","LU0109391861.USD","LU1228905540.USD","LU1633808545.USD","LU0106261372.USD","LU0124676726.USD","LU0265550946.USD","IE00BZ1G4Q59.USD","LU0097036916.USD","LU1670627923.USD"],"gpt_icon":0},{"id":"2518228545","title":"Visa在埃及推出“一觸即添卡”功能提升數字支付採用率","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228545","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228545?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 19:18","pubTimestamp":1741605480,"startTime":"0","endTime":"0","summary":"3 月 10 日，据 The Fintech Times 报道，数字支付巨头 Visa 在埃及市场推出“一触即添卡”功能，使持卡人只需将 Visa 非接触式卡片轻触移动设备，即可将卡片添加至数字钱包。Visa 埃及国家经理兼副总裁 Malak El Baba 表示，“一触即添卡”功能将提升客户信心，","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/119.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/119.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/788828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU0390134368.USD","SGXZ31699556.SGD","LU2265009873.SGD","LU0354030438.USD","LU0965508806.USD","LU0251132253.USD","BK4227","LU0154236417.USD","BK4527","LU0965509101.SGD","LU0256863902.USD","IE00B1BXHZ80.USD","LU0823421333.USD","LU2242649171.HKD","SG9999014880.SGD","LU0823421416.USD","LU0265550946.USD","LU1236620834.HKD","LU0079474960.USD","IE00B1XK9C88.USD","BK4559","LU2360032135.SGD","BK4581","LU0097036916.USD","SG9999018865.SGD","LU1791710582.SGD","IE00B19Z8X17.USD","FTVI","LU0175139822.USD","LU2089284900.SGD","LU0157215616.USD","LU1064131342.USD","IE00BQXX3C00.GBP","BK4585","LU1363072403.SGD","LU0127658192.USD","LU2361045086.USD","LU1236620750.USD","LU0994945656.USD","LU1670627923.USD","LU0256863811.USD","LU2244417387.USD","LU0889565833.HKD","LU1267930573.SGD","LU2125154935.USD","LU1121112475.USD","LU1228905037.USD","LU1429558221.USD","V","LU1988902786.USD"],"gpt_icon":0},{"id":"2518924013","title":"Visa在埃及推出“一觸即添卡”功能提升數字支付採用率","url":"https://stock-news.laohu8.com/highlight/detail?id=2518924013","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518924013?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 19:15","pubTimestamp":1741605300,"startTime":"0","endTime":"0","summary":null,"market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284888","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BWXC8680.SGD","BK4534","LU2023251221.USD","LU0528227936.USD","V","LU2089283258.USD","LU1670628061.USD","LU1116320901.HKD","LU1116320737.USD","LU0109392836.USD","LU0353189763.USD","LU1236620834.HKD","LU2265009873.SGD","LU1803068979.SGD","IE00BQXX3D17.EUR","LU2764262908.HKD","LU1623119135.USD","IE00B1XK9C88.USD","GB00B4LPDJ14.GBP","LU2461242641.AUD","LU1316542783.SGD","LU2271345857.HKD","LU1988902786.USD","LU0096362180.USD","LU0690374615.EUR","LU0124676726.USD","BK4535","IE00BQXX3F31.USD","LU0994945656.USD","LU1037948541.HKD","LU1691799644.USD","LU0511384066.AUD","GB00B4QBRK32.GBP","LU1121112475.USD","SG9999000418.SGD","LU0690374961.EUR","LU0708994859.HKD","LU1974910355.USD","LU0289941410.SGD","LU0265550359.USD","LU1815333072.USD","FTVI","BK4106","LU2106854487.HKD","LU1804176565.USD","LU0289960550.SGD","SGXZ81514606.USD","LU0215105999.USD","LU1267930730.SGD","BK4598"],"gpt_icon":0},{"id":"2518256734","title":"Apex Fintech正考慮收購收購加密平台Bakkt","url":"https://stock-news.laohu8.com/highlight/detail?id=2518256734","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518256734?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:43","pubTimestamp":1741571019,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.crowdfundinsider.com/2025/03/237158-apex-fintech-is-reportedly-considering-bakkt-acquisition-amid-crypto-industry-shifts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0256863902.USD","LU2237957902.USD","LU0154245673.USD","LU2023250504.SGD","SGXZ23171101.USD","LU0130517989.USD","LU0130102774.USD","LU0256863811.USD","LU2023250843.SGD","SG9999004303.SGD","LU0154245756.USD","LU0661504455.SGD","LU0477156953.USD","IE00BQXX3C00.GBP","168701","399699","IE00BQXX3D17.EUR","LU2237957811.SGD","LU0980610538.SGD","LU1917777945.USD","LU0689626769.HKD","LU0124676726.USD","IE00BQXX3F31.USD","LU0390134368.USD","BK4112","ICE","LU0417517546.SGD","LU1201861249.SGD","LU1974910355.USD","LU0949170772.SGD","LU1153585028.USD","FTVI","LU2106854487.HKD","GB00BDT5M118.USD","BK4588","LU0011850046.USD","LU0648001328.SGD","LU0738911758.USD","BK4585","LU0154236417.USD"],"gpt_icon":0},{"id":"2518598112","title":"Apex Fintech正考慮收購Bakkt，以應對加密行業變革","url":"https://stock-news.laohu8.com/highlight/detail?id=2518598112","media":"世链财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518598112?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:42","pubTimestamp":1741570920,"startTime":"0","endTime":"0","summary":"3 月 10 日，Axios 报道称，一家专注于将股票交易嵌入应用程序的金融科技公司 Apex Fintech，正在考虑收购 Bakkt，这家加密平台最初由洲际交易所（ICE）分拆而来。值得注意的是，这一潜在收购发生在 Bakkt 2022 年以最高 2 亿美元收购 Apex 的加密业务两年之后。当","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/20.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/20.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/788729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2023250843.SGD","LU0689626769.HKD","LU0738911758.USD","SGXZ23171101.USD","LU0154245756.USD","LU0477156953.USD","BK4588","LU0949170772.SGD","LU2023250504.SGD","LU2106854487.HKD","LU2237957902.USD","LU2237957811.SGD","LU1153585028.USD","LU1201861249.SGD","IE00BQXX3D17.EUR","BK4112","IE00BQXX3C00.GBP","LU0154236417.USD","399699","168701","LU0256863902.USD","LU1917777945.USD","LU0130517989.USD","LU0980610538.SGD","LU0661504455.SGD","SG9999004303.SGD","LU0124676726.USD","FTVI","IE00BQXX3F31.USD","GB00BDT5M118.USD","LU0154245673.USD","ICE","LU1974910355.USD","LU0256863811.USD","LU0417517546.SGD","LU0390134368.USD","BK4585","LU0648001328.SGD","LU0011850046.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2518550352","title":"Apex Fintech正考慮收購Bakkt，以應對加密行業變革","url":"https://stock-news.laohu8.com/highlight/detail?id=2518550352","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518550352?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:40","pubTimestamp":1741570800,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0648001328.SGD","LU0130517989.USD","BK4585","LU0256863902.USD","168701","FTVI","399699","LU0390134368.USD","GB00BDT5M118.USD","LU0256863811.USD","LU0738911758.USD","LU2023250843.SGD","LU0980610538.SGD","LU0417517546.SGD","LU1153585028.USD","BK4112","LU2237957811.SGD","LU0124676726.USD","LU1201861249.SGD","LU2106854487.HKD","LU0011850046.USD","SG9999004303.SGD","IE00BQXX3C00.GBP","LU0661504455.SGD","LU0689626769.HKD","BK4588","LU0154236417.USD","SGXZ23171101.USD","LU0154245756.USD","LU0130102774.USD","IE00BQXX3F31.USD","LU1974910355.USD","ICE","LU0477156953.USD","LU2023250504.SGD","LU1917777945.USD","LU0949170772.SGD","IE00BQXX3D17.EUR","LU0154245673.USD","LU2237957902.USD"],"gpt_icon":0},{"id":"2518253255","title":"Apex Fintech正考慮收購Bakkt，以應對加密行業變革","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253255","media":"Odaily","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518253255?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:29","pubTimestamp":1741570168,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 3 月 9 日，Axios 报道称，Apex Fintech，一家专注于将股票交易嵌入应用程序的金融科技公司，正在考虑收购 Bakkt，这家加密平台最初由洲际交易所（ICE）分拆而来。\n值得注意的是，这一潜在收购发生在 Bakkt 2022 年以最高 2 亿美元收购 Apex 的加密业务两年之后。当时，该交易似乎是受拜登政府严格监管的推动。\n在 Axios 报道发布后，Bakkt 股价在早盘交易中上涨约 15%，达到 14.86 美元，市场关注度大幅上升。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422518?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0130102774.USD","168701","LU2023250504.SGD","399699","LU2106854487.HKD","LU0256863902.USD","LU0130517989.USD","LU0738911758.USD","LU0256863811.USD","LU0011850046.USD","BK4585","LU2023250843.SGD","LU1917777945.USD","LU0949170772.SGD","LU0154245673.USD","LU0648001328.SGD","SG9999004303.SGD","IE00BQXX3D17.EUR","BK4588","LU0980610538.SGD","BK4112","LU0661504455.SGD","LU0124676726.USD","LU0154236417.USD","ICE","SGXZ23171101.USD","IE00BQXX3F31.USD","LU0477156953.USD","IE00BQXX3C00.GBP","FTVI","LU0390134368.USD","GB00BDT5M118.USD","LU1201861249.SGD","LU0689626769.HKD","LU0154245756.USD","LU2237957902.USD","LU2237957811.SGD","LU1974910355.USD","LU0417517546.SGD","LU1153585028.USD"],"gpt_icon":0},{"id":"2517619579","title":"Mercurity Fintech盤中異動 股價大跌5.20%報4.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619579?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:46","pubTimestamp":1741283178,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时46分，Mercurity Fintech股票出现波动，股价大幅跳水5.20%。截至发稿，该股报4.92美元/股，成交量1.9497万股，换手率0.03%，振幅3.66%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为2.24%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307014619a262bf83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307014619a262bf83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI","BK4608"],"gpt_icon":0},{"id":"2516760305","title":"Mercurity Fintech盤中異動 股價大跌5.34%報5.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516760305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516760305?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:42","pubTimestamp":1741102923,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时42分，Mercurity Fintech股票出现波动，股价快速下跌5.34%。截至发稿，该股报5.14美元/股，成交量5351股，换手率0.01%，振幅8.84%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为3.03%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234204a25f1859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234204a25f1859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI","BK4608"],"gpt_icon":0},{"id":"2516652538","title":"Mercurity Fintech盤中異動 急速下挫6.26%報5.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652538?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:28","pubTimestamp":1741026530,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时28分，Mercurity Fintech股票出现波动，股价快速下跌6.26%。截至发稿，该股报5.39美元/股，成交量1.5155万股，换手率0.02%，振幅5.48%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.24%。其相关个股中，Bit Origin、Argo Blockchain Plc、Marketwise, Inc.涨幅较大，Bit Origin、Argo Blockchain Plc、Marketwise, Inc.较为活跃，换手率分别为2800.37%、62.57%、17.04%，振幅较大的相关个股有Bit Origin、Argo Blockchain Plc、Marketwise, Inc.，振幅分别为279.29%、47.91%、29.55%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022851a25d83fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022851a25d83fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4608","BK4023"],"gpt_icon":0},{"id":"2514320058","title":"Mercurity Fintech盤中異動 早盤股價大漲7.29%報5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320058?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753626,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时40分，Mercurity Fintech股票出现异动，股价急速拉升7.29%。截至发稿，该股报5.95美元/股，成交量3822股，换手率0.01%，振幅4.14%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.61%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822402698967c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822402698967c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI","BK4608"],"gpt_icon":0},{"id":"2514351758","title":"Mercurity Fintech Holding Inc. 宣佈增加機構持股比例，強化增長戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351758","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351758?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 07:00","pubTimestamp":1740697200,"startTime":"0","endTime":"0","summary":"纽约, Feb.  28, 2025   -- 数字金融科技集团 Mercurity Fintech Holding Inc.   今日宣布增加机构持股比例。Mercurity Fintech Holding Inc. 首席执行官 Shi Qiu 表示：“机构界对 MFH 战略重点展现出浓厚兴趣，这令我们备受鼓舞。随着各金融机构和企业将符合监管要求的区块链整合以及持牌金融服务视为优先事项，这为可扩展的增长提供了均衡发展的平台。 随着机构投资者的持续参与，MFH 已做好继续执行其增长战略的充分准备，从而巩固市场地位，推进落实我们对金融技术创新的承诺。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034421/0/zh-hans/Mercurity-Fintech-Holding-Inc-%E5%AE%A3%E5%B8%83%E5%A2%9E%E5%8A%A0%E6%9C%BA%E6%9E%84%E6%8C%81%E8%82%A1%E6%AF%94%E4%BE%8B-%E5%BC%BA%E5%8C%96%E5%A2%9E%E9%95%BF%E6%88%98%E7%95%A5.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4023","FTVI","MFH"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":134}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-28","symbol":"FTVI","reason":null,"defaultRemindTime":1672237800000,"announcedDate":"2022-12-27","type":"delisting","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTVI","date":"2022-12-23","current":64.153855,"percent":0.401042,"low":60.061146,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"high":189.377335,"avg":116.250473,"sd":52.603841,"marketCap":345616129},"quantilePoints":[{"date":"2022-02-25","current":188.417977,"twenty":187.881504,"median":188.417977,"eighty":188.417977,"marketCap":336367730},{"date":"2022-03-04","current":187.65049,"twenty":187.496993,"median":187.65049,"eighty":188.417977,"marketCap":334997596},{"date":"2022-03-11","current":187.458619,"twenty":187.573742,"median":187.65049,"eighty":187.957485,"marketCap":334655063},{"date":"2022-03-18","current":187.842362,"twenty":187.65049,"median":187.65049,"eighty":187.842362,"marketCap":335340130},{"date":"2022-03-25","current":188.314367,"twenty":187.65049,"median":187.842362,"eighty":188.146287,"marketCap":336182762},{"date":"2022-04-01","current":188.417977,"twenty":187.65049,"median":187.842362,"eighty":188.322041,"marketCap":336367730},{"date":"2022-04-08","current":188.609849,"twenty":187.65049,"median":187.842362,"eighty":188.417977,"marketCap":336710263},{"date":"2022-04-14","current":188.993592,"twenty":187.65049,"median":188.034234,"eighty":188.417977,"marketCap":337395330},{"date":"2022-04-22","current":188.80172,"twenty":187.65049,"median":188.226105,"eighty":188.417977,"marketCap":337052796},{"date":"2022-04-29","current":188.609849,"twenty":187.65049,"median":188.322041,"eighty":188.609849,"marketCap":336710263},{"date":"2022-05-06","current":189.377335,"twenty":187.727239,"median":188.417977,"eighty":188.800953,"marketCap":338080396},{"date":"2022-05-13","current":188.226105,"twenty":187.842362,"median":188.417977,"eighty":188.80172,"marketCap":336025196},{"date":"2022-05-20","current":117.229651,"twenty":187.65049,"median":188.322041,"eighty":188.800953,"marketCap":336025196},{"date":"2022-05-27","current":117.528402,"twenty":187.65049,"median":188.270236,"eighty":188.799802,"marketCap":336881530},{"date":"2022-06-03","current":117.588151,"twenty":187.114785,"median":188.226105,"eighty":188.780999,"marketCap":337052796},{"date":"2022-06-10","current":117.588151,"twenty":117.540352,"median":188.034234,"eighty":188.686598,"marketCap":337052796},{"date":"2022-06-17","current":117.468651,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":336710263},{"date":"2022-06-24","current":117.626392,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":337162407},{"date":"2022-07-01","current":117.588151,"twenty":117.588151,"median":187.842362,"eighty":188.609849,"marketCap":337052796},{"date":"2022-07-08","current":117.707652,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337395330},{"date":"2022-07-15","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337737863},{"date":"2022-07-22","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.456351,"marketCap":337737863},{"date":"2022-07-29","current":117.946652,"twenty":117.588151,"median":187.554554,"eighty":188.417977,"marketCap":338080396},{"date":"2022-08-05","current":118.066152,"twenty":117.588151,"median":187.076794,"eighty":188.417977,"marketCap":338422930},{"date":"2022-08-19","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-22","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-31","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-06","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-16","current":60.243333,"twenty":117.528402,"median":118.005805,"eighty":188.417977,"marketCap":339793063},{"date":"2022-09-23","current":60.304062,"twenty":117.468651,"median":117.946652,"eighty":188.417977,"marketCap":340135596},{"date":"2022-09-30","current":60.364792,"twenty":117.349151,"median":117.946652,"eighty":188.417977,"marketCap":340478130},{"date":"2022-10-07","current":60.48625,"twenty":117.229651,"median":117.827152,"eighty":188.417977,"marketCap":341163196},{"date":"2022-10-14","current":60.48625,"twenty":60.48625,"median":117.827152,"eighty":188.41721,"marketCap":341163196},{"date":"2022-10-21","current":60.546979,"twenty":60.48625,"median":117.827152,"eighty":188.39572,"marketCap":341505730},{"date":"2022-10-28","current":60.698802,"twenty":60.48625,"median":117.827152,"eighty":188.322041,"marketCap":342362063},{"date":"2022-11-04","current":60.82026,"twenty":60.48625,"median":117.707652,"eighty":188.320506,"marketCap":343047129},{"date":"2022-11-10","current":60.729167,"twenty":60.48625,"median":117.707652,"eighty":188.314367,"marketCap":342533330},{"date":"2022-11-18","current":63.708148,"twenty":60.530582,"median":117.707652,"eighty":188.226105,"marketCap":343214971},{"date":"2022-11-25","current":63.96311,"twenty":60.543214,"median":117.707652,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-02","current":63.96311,"twenty":60.546858,"median":117.667022,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-09","current":64.026692,"twenty":60.546979,"median":117.588151,"eighty":188.072608,"marketCap":344931063},{"date":"2022-12-16","current":64.090274,"twenty":60.547222,"median":117.588151,"eighty":188.034234,"marketCap":345273596},{"date":"2022-12-23","current":64.153855,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"marketCap":345616129}],"updateTime":1743871206573}}}