美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fintech Acquisition Corp VI

10.10

+0.0000

成交量：- -

成交額：- -

市值：3.46億

市盈率：62.58

高：10.10

開：10.10

低：10.10

收：10.10

資料載入中...

總覽公司新聞公告

Mercurity Fintech盤中異動下午盤大幅拉昇6.08%

Mercurity Fintech盤中異動大幅下跌5.19%報6.76美元

比特富富盤中異動大幅跳水5.51%報4.90美元

Mara Holdings, Inc.盤中異動早盤股價大跌5.07%報17.51美元

Cleanspark, Inc.盤中異動早盤快速下挫5.01%報9.29美元

Mercurity Fintech盤中異動股價大漲5.57%

Iren Limited盤中異動早盤股價大跌5.02%報10.17美元

比特富富盤中異動股價大跌5.00%報5.13美元

艾斯歐艾斯盤中異動臨近收盤股價大漲5.45%

中陽金融集團盤中異動下午盤快速下跌5.80%報1.30美元

Mercurity Fintech盤中異動股價大漲7.56%

Mercurity Fintech盤中異動急速拉昇5.16%報6.11美元

Mercurity Fintech盤中異動股價大跌7.78%

Mercurity Fintech盤中異動早盤股價大跌5.14%報6.46美元

Mercurity Fintech盤中異動早盤股價大跌6.23%報6.92美元

Mercurity Fintech盤中異動大幅跳水5.60%報6.91美元

Mercurity Fintech盤中異動早盤股價大漲6.62%報6.93美元

Mercurity Fintech盤中異動大幅上漲6.02%報6.87美元

Mercurity Fintech盤中異動早盤急速拉昇5.57%報6.63美元

Mercurity Fintech盤中異動早盤股價大跌5.37%報6.17美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTVI/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","market":"US","secType":"STK","nameCN":"Fintech Acquisition Corp VI","latestPrice":10.1,"timestamp":1688155200000,"preClose":10.1,"halted":0,"volume":0,"delay":0,"floatShares":20838337,"shares":34253333,"eps":0.161383,"marketStatus":"盤後交易","change":0,"latestTime":"04-16 18:21:38 EDT","open":10.1,"high":10.1,"low":10.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.161383,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744848000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","floatShares":20838337,"roa":"--","roe":"--","lyrEps":0.083867,"shares":34253333,"dividePrice":0,"high":10.1,"amplitude":0,"preClose":10.1,"low":10.1,"week52Low":9.71,"pbRate":"-29.94","week52High":10.55,"institutionHeld":0,"latestPrice":10.1,"eps":0.161383,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.161383,"open":10.1,"prevYearClose":9.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTVI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500564903","title":"Mercurity Fintech盤中異動 下午盤大幅拉昇6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500564903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500564903?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 02:40","pubTimestamp":1735843249,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日02时40分，Mercurity Fintech股票出现波动，股价快速上涨6.08%。截至发稿，该股报7.25美元/股，成交量4.2007万股，换手率0.07%，振幅6.59%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.15%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010302404998593010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010302404998593010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2495616529","title":"Mercurity Fintech盤中異動 大幅下跌5.19%報6.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616529?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:51","pubTimestamp":1735656680,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时51分，Mercurity Fintech股票出现波动，股价大幅下跌5.19%。截至发稿，该股报6.76美元/股，成交量7945股，换手率0.01%，振幅5.54%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.18%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231225120ab99863c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231225120ab99863c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI"],"gpt_icon":0},{"id":"2495352642","title":"比特富富盤中異動 大幅跳水5.51%報4.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495352642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495352642?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:59","pubTimestamp":1735570798,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时59分，比特富富股票出现波动，股价大幅跳水5.51%。截至发稿，该股报4.90美元/股，成交量2.61万股，换手率0.02%，振幅4.62%。最近的财报数据显示，该股实现营业收入90.34百万美元，净利润-5.01百万美元，每股收益-0.03美元，毛利946000.00美元，市盈率21.88倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022595898552b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022595898552b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023","FTVI"],"gpt_icon":0},{"id":"2495752551","title":"Mara Holdings, Inc.盤中異動 早盤股價大跌5.07%報17.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495752551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495752551?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:48","pubTimestamp":1735570137,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时48分，Mara Holdings, Inc.股票出现异动，股价大幅下挫5.07%。截至发稿，该股报17.51美元/股，成交量512.653万股，换手率1.51%，振幅3.25%。Mara Holdings, Inc.股票所在的资本市场行业中，整体跌幅为1.24%。其相关个股中，Mercurity Fintech、Bitfufu Inc C/Wts 01/03/2029 、Coincheck Group Nv C/Wts 涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为3.06%、1.53%、1.51%，振幅较大的相关个股有Mercurity Fintech、Bit Origin、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为17.26%、14.12%、8.28%。Mara Holdings, Inc.公司简介：MARA Holdings Inc 利用数字资产计算来支持能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224857985528c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224857985528c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4596","MARA","BK4600","BK4595","BK4023","BK4588","BK4516","BK4547","FTVI"],"gpt_icon":1},{"id":"2495523054","title":"Cleanspark, Inc.盤中異動 早盤快速下挫5.01%報9.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523054?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:42","pubTimestamp":1735569756,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时42分，Cleanspark, Inc.股票出现波动，股价大幅下挫5.01%。Cleanspark, Inc.股票所在的资本市场行业中，整体跌幅为1.24%。其相关个股中，Mercurity Fintech、Abits Group Inc、Bitfufu Inc C/Wts 01/03/2029 涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为2.32%、1.25%、1.21%，振幅较大的相关个股有Bit Origin、Mercurity Fintech、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为14.12%、13.27%、8.28%。Cleanspark, Inc.公司简介：Cleanspark Inc是一家比特币挖矿公司。通过CleanSpark, Inc.和公司的全资子公司，挖掘比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022423695f2c59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022423695f2c59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4594","BK4516","FTVI","BK4600","BK4595","BK4588","BK4601","BK4023","CLSK","BK4585"],"gpt_icon":1},{"id":"2495152563","title":"Mercurity Fintech盤中異動 股價大漲5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495152563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495152563?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:39","pubTimestamp":1735569550,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时39分，Mercurity Fintech股票出现异动，股价急速拉升5.57%。截至发稿，该股报7.16美元/股，成交量6980股，换手率0.01%，振幅8.70%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为1.02%。其相关个股中，Abits Group Inc、Bitfufu Inc C/Wts 01/03/2029 、Coincheck Group Nv C/Wts 涨幅较大，Netcapital Inc.、Cleanspark, Inc.、Mara Holdings, Inc.较为活跃，换手率分别为2.17%、1.07%、1.04%，振幅较大的相关个股有Bit Origin、Mercurity Fintech、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为14.12%、8.70%、8.28%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223910a20f2d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223910a20f2d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2495334525","title":"Iren Limited盤中異動 早盤股價大跌5.02%報10.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495334525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495334525?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:35","pubTimestamp":1735569330,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时35分，Iren Limited股票出现波动，股价急速下跌5.02%。截至发稿，该股报10.17美元/股，成交量108.862万股，换手率0.51%，振幅2.90%。Iren Limited股票所在的资本市场行业中，整体跌幅为0.99%。Iren Limited公司简介：IREN Ltd从事数据中心业务，利用可再生能源为比特币、人工智能及其他领域的未来提供动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022353095f2c3b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022353095f2c3b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IREN","FTVI","BK4600","BK4595","BK4516"],"gpt_icon":0},{"id":"2494333099","title":"比特富富盤中異動 股價大跌5.00%報5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494333099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494333099?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 04:37","pubTimestamp":1735331837,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日04时37分，比特富富股票出现异动，股价大幅下跌5.00%。截至发稿，该股报5.13美元/股，成交量10.5939万股，换手率0.07%，振幅5.93%。最近的财报数据显示，该股实现营业收入90.34百万美元，净利润-5.01百万美元，每股收益-0.03美元，毛利946000.00美元，市盈率22.72倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122804371795efbb24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122804371795efbb24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","FUFU","BK4023"],"gpt_icon":0},{"id":"2494333047","title":"艾斯歐艾斯盤中異動 臨近收盤股價大漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494333047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494333047?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 04:35","pubTimestamp":1735331746,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日04时35分，艾斯欧艾斯股票出现异动，股价快速拉升5.45%。截至发稿，该股报7.65美元/股，成交量4.6915万股，换手率1.57%，振幅4.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾斯欧艾斯股票所在的资本市场行业中，整体跌幅为1.00%。艾斯欧艾斯公司简介：SOS Ltd是一家多元化的公司，利用大数据的力量提供营销解决方案，同时也参与新兴的区块链和加密货币运营以及商品交易领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122804354695efbae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122804354695efbae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4123","FTVI","SOS"],"gpt_icon":0},{"id":"2494960332","title":"中陽金融集團盤中異動 下午盤快速下跌5.80%報1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494960332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494960332?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 03:54","pubTimestamp":1735329273,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日03时54分，中阳金融集团股票出现异动，股价急速下挫5.80%。截至发稿，该股报1.30美元/股，成交量13.2239万股，换手率0.36%，振幅6.59%。中阳金融集团股票所在的资本市场行业中，整体跌幅为0.80%。中阳金融集团公司简介：中阳金融集团有限公司是一家香港网上经纪公司，专门从事本地和海外股票、期货和期权产品的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228035434ab952f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228035434ab952f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","TOP","FTVI"],"gpt_icon":0},{"id":"2494074382","title":"Mercurity Fintech盤中異動 股價大漲7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494074382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494074382?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 00:10","pubTimestamp":1735315801,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日00时10分，Mercurity Fintech股票出现波动，股价急速上涨7.56%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.94%。其相关个股中，阿提夫控股、Mercurity Fintech、一盈证券涨幅较大，Netcapital Inc.、Bitfarms Ltd.、Cleanspark, Inc.较为活跃，换手率分别为4.52%、4.39%、3.73%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、Cleanspark Inc C/Wts 29/12/2028 、阿提夫控股，振幅分别为25.65%、18.60%、18.24%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228001001a20c1359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228001001a20c1359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2494205036","title":"Mercurity Fintech盤中異動 急速拉昇5.16%報6.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494205036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494205036?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 00:25","pubTimestamp":1735057509,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日00时25分，Mercurity Fintech股票出现波动，股价快速上涨5.16%。截至发稿，该股报6.11美元/股，成交量8500股，换手率0.01%，振幅6.65%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为1.03%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122500250995eb3ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122500250995eb3ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2492441280","title":"Mercurity Fintech盤中異動 股價大跌7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441280?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:32","pubTimestamp":1734705128,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，Mercurity Fintech股票出现波动，股价快速下挫7.78%。截至发稿，该股报6.16美元/股，成交量1.0994万股，换手率0.02%，振幅2.25%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.22%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223209a1fe23fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223209a1fe23fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2492108729","title":"Mercurity Fintech盤中異動 早盤股價大跌5.14%報6.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108729?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 00:05","pubTimestamp":1734624338,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时05分，Mercurity Fintech股票出现波动，股价大幅跳水5.14%。截至发稿，该股报6.46美元/股，成交量6397股，换手率0.01%，振幅6.46%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.14%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220000538a1fb7fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220000538a1fb7fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2492180029","title":"Mercurity Fintech盤中異動 早盤股價大跌6.23%報6.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492180029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492180029?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:24","pubTimestamp":1734535462,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时24分，Mercurity Fintech股票出现波动，股价急速下挫6.23%。截至发稿，该股报6.92美元/股，成交量1.1107万股，换手率0.02%，振幅5.76%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.22%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823242395ea55d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823242395ea55d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2492966035","title":"Mercurity Fintech盤中異動 大幅跳水5.60%報6.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966035?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:55","pubTimestamp":1734447316,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时55分，Mercurity Fintech股票出现波动，股价快速下跌5.60%。截至发稿，该股报6.91美元/股，成交量1.3128万股，换手率0.02%，振幅3.05%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.61%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225516984c90d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225516984c90d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2491697859","title":"Mercurity Fintech盤中異動 早盤股價大漲6.62%報6.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697859?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:36","pubTimestamp":1734359763,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时36分，Mercurity Fintech股票出现异动，股价快速上涨6.62%。截至发稿，该股报6.93美元/股，成交量5293股，换手率0.01%，振幅2.77%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.28%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223603a1f344cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223603a1f344cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI"],"gpt_icon":0},{"id":"2491061143","title":"Mercurity Fintech盤中異動 大幅上漲6.02%報6.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491061143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491061143?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 01:58","pubTimestamp":1734112725,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日01时58分，Mercurity Fintech股票出现异动，股价快速上涨6.02%。截至发稿，该股报6.87美元/股，成交量2.585万股，换手率0.04%，振幅5.63%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.89%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214015846ab75e6d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214015846ab75e6d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2491233586","title":"Mercurity Fintech盤中異動 早盤急速拉昇5.57%報6.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491233586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491233586?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 00:05","pubTimestamp":1734019502,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时05分，Mercurity Fintech股票出现波动，股价大幅拉升5.57%。截至发稿，该股报6.63美元/股，成交量1.0576万股，换手率0.02%，振幅7.32%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.14%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213000502ab72d687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213000502ab72d687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2490863416","title":"Mercurity Fintech盤中異動 早盤股價大跌5.37%報6.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863416?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:51","pubTimestamp":1733928686,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时51分，Mercurity Fintech股票出现波动，股价急速下挫5.37%。截至发稿，该股报6.17美元/股，成交量5835股，换手率0.01%，振幅4.75%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.92%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225126ab6fd458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225126ab6fd458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","BK4023","FTVI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-28","symbol":"FTVI","reason":null,"defaultRemindTime":1672237800000,"announcedDate":"2022-12-27","type":"delisting","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTVI","date":"2022-12-23","current":64.153855,"percent":0.401042,"low":60.061146,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"high":189.377335,"avg":116.250473,"sd":52.603841,"marketCap":345616129},"quantilePoints":[{"date":"2022-02-25","current":188.417977,"twenty":187.881504,"median":188.417977,"eighty":188.417977,"marketCap":336367730},{"date":"2022-03-04","current":187.65049,"twenty":187.496993,"median":187.65049,"eighty":188.417977,"marketCap":334997596},{"date":"2022-03-11","current":187.458619,"twenty":187.573742,"median":187.65049,"eighty":187.957485,"marketCap":334655063},{"date":"2022-03-18","current":187.842362,"twenty":187.65049,"median":187.65049,"eighty":187.842362,"marketCap":335340130},{"date":"2022-03-25","current":188.314367,"twenty":187.65049,"median":187.842362,"eighty":188.146287,"marketCap":336182762},{"date":"2022-04-01","current":188.417977,"twenty":187.65049,"median":187.842362,"eighty":188.322041,"marketCap":336367730},{"date":"2022-04-08","current":188.609849,"twenty":187.65049,"median":187.842362,"eighty":188.417977,"marketCap":336710263},{"date":"2022-04-14","current":188.993592,"twenty":187.65049,"median":188.034234,"eighty":188.417977,"marketCap":337395330},{"date":"2022-04-22","current":188.80172,"twenty":187.65049,"median":188.226105,"eighty":188.417977,"marketCap":337052796},{"date":"2022-04-29","current":188.609849,"twenty":187.65049,"median":188.322041,"eighty":188.609849,"marketCap":336710263},{"date":"2022-05-06","current":189.377335,"twenty":187.727239,"median":188.417977,"eighty":188.800953,"marketCap":338080396},{"date":"2022-05-13","current":188.226105,"twenty":187.842362,"median":188.417977,"eighty":188.80172,"marketCap":336025196},{"date":"2022-05-20","current":117.229651,"twenty":187.65049,"median":188.322041,"eighty":188.800953,"marketCap":336025196},{"date":"2022-05-27","current":117.528402,"twenty":187.65049,"median":188.270236,"eighty":188.799802,"marketCap":336881530},{"date":"2022-06-03","current":117.588151,"twenty":187.114785,"median":188.226105,"eighty":188.780999,"marketCap":337052796},{"date":"2022-06-10","current":117.588151,"twenty":117.540352,"median":188.034234,"eighty":188.686598,"marketCap":337052796},{"date":"2022-06-17","current":117.468651,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":336710263},{"date":"2022-06-24","current":117.626392,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":337162407},{"date":"2022-07-01","current":117.588151,"twenty":117.588151,"median":187.842362,"eighty":188.609849,"marketCap":337052796},{"date":"2022-07-08","current":117.707652,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337395330},{"date":"2022-07-15","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337737863},{"date":"2022-07-22","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.456351,"marketCap":337737863},{"date":"2022-07-29","current":117.946652,"twenty":117.588151,"median":187.554554,"eighty":188.417977,"marketCap":338080396},{"date":"2022-08-05","current":118.066152,"twenty":117.588151,"median":187.076794,"eighty":188.417977,"marketCap":338422930},{"date":"2022-08-19","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-22","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-31","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-06","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-16","current":60.243333,"twenty":117.528402,"median":118.005805,"eighty":188.417977,"marketCap":339793063},{"date":"2022-09-23","current":60.304062,"twenty":117.468651,"median":117.946652,"eighty":188.417977,"marketCap":340135596},{"date":"2022-09-30","current":60.364792,"twenty":117.349151,"median":117.946652,"eighty":188.417977,"marketCap":340478130},{"date":"2022-10-07","current":60.48625,"twenty":117.229651,"median":117.827152,"eighty":188.417977,"marketCap":341163196},{"date":"2022-10-14","current":60.48625,"twenty":60.48625,"median":117.827152,"eighty":188.41721,"marketCap":341163196},{"date":"2022-10-21","current":60.546979,"twenty":60.48625,"median":117.827152,"eighty":188.39572,"marketCap":341505730},{"date":"2022-10-28","current":60.698802,"twenty":60.48625,"median":117.827152,"eighty":188.322041,"marketCap":342362063},{"date":"2022-11-04","current":60.82026,"twenty":60.48625,"median":117.707652,"eighty":188.320506,"marketCap":343047129},{"date":"2022-11-10","current":60.729167,"twenty":60.48625,"median":117.707652,"eighty":188.314367,"marketCap":342533330},{"date":"2022-11-18","current":63.708148,"twenty":60.530582,"median":117.707652,"eighty":188.226105,"marketCap":343214971},{"date":"2022-11-25","current":63.96311,"twenty":60.543214,"median":117.707652,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-02","current":63.96311,"twenty":60.546858,"median":117.667022,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-09","current":64.026692,"twenty":60.546979,"median":117.588151,"eighty":188.072608,"marketCap":344931063},{"date":"2022-12-16","current":64.090274,"twenty":60.547222,"median":117.588151,"eighty":188.034234,"marketCap":345273596},{"date":"2022-12-23","current":64.153855,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"marketCap":345616129}],"updateTime":1744842098293}}}