美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fintech Acquisition Corp VI

10.10

+0.0000

成交量：- -

成交額：- -

市值：3.46億

市盈率：62.58

高：10.10

開：10.10

低：10.10

收：10.10

資料載入中...

總覽公司新聞公告

Cleanspark, Inc.盤中異動早盤快速拉昇5.05%

阿提夫控股盤中異動早盤股價大跌5.09%報0.620美元

Mercurity Fintech盤中異動股價大漲5.61%

Mercurity Fintech盤中異動早盤股價大跌6.98%報3.60美元

Mercurity Fintech盤中異動早盤股價大漲6.72%

Mercurity Fintech盤中異動股價大跌7.14%

Mercurity Fintech盤中異動早盤股價大跌5.56%報3.57美元

中陽金融集團盤中異動股價大跌5.39%

Mercurity Fintech股價重挫10.08% 市值跌1968.26萬美元

比特富富盤中異動下午盤股價大跌5.00%

中陽金融集團盤中異動早盤股價大跌5.02%

Marketwise, Inc.盤中異動早盤快速跳水6.09%

Mara Holdings, Inc.盤中異動大幅跳水5.03%

Cleanspark, Inc.盤中異動早盤股價大跌5.28%報16.70美元

Mercurity Fintech盤中異動早盤股價大漲6.14%報3.59美元

Mercurity Fintech盤中異動早盤股價大跌8.12%報2.15美元

智富盤中異動下午盤急速上漲5.16%

老虎證券盤中異動大幅上漲5.05%報6.53美元

阿提夫控股盤中異動大幅下挫6.98%

Cleanspark, Inc.盤中異動早盤急速拉昇18.75%報16.12美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTVI/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","market":"US","secType":"STK","nameCN":"Fintech Acquisition Corp VI","latestPrice":10.1,"timestamp":1688155200000,"preClose":10.1,"halted":0,"volume":0,"delay":0,"floatShares":20838337,"shares":34253333,"eps":0.161383,"marketStatus":"休市中","change":0,"latestTime":"06-30 16:00:00 EDT","open":10.1,"high":10.1,"low":10.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.161383,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTVI\",,,,,undefined,":{"symbol":"FTVI","floatShares":20838337,"roa":"--","roe":"--","lyrEps":0.083867,"shares":34253333,"dividePrice":0,"high":10.1,"amplitude":0,"preClose":10.1,"low":10.1,"week52Low":9.71,"pbRate":"-29.94","week52High":10.55,"institutionHeld":0,"latestPrice":10.1,"eps":0.161383,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.161383,"open":10.1,"prevYearClose":9.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTVI\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485366267","title":"Cleanspark, Inc.盤中異動 早盤快速拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485366267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485366267?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 23:13","pubTimestamp":1732288428,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时13分，Cleanspark, Inc.股票出现波动，股价大幅拉升5.05%。Cleanspark, Inc.股票所在的资本市场行业中，整体涨幅为0.45%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Cleanspark Inc C/Wts 29/12/2028 、Mercurity Fintech涨幅较大，Netcapital Inc.、Mara Holdings, Inc.、Bitfarms Ltd.较为活跃，换手率分别为23.20%、6.32%、3.75%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Bitcoin Depot Inc C/Wts 30/06/2028、Mercurity Fintech，振幅分别为26.43%、21.06%、15.04%。Cleanspark, Inc.公司简介：Cleanspark Inc是一家比特币挖矿公司。通过CleanSpark, Inc.和公司的全资子公司，挖掘比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122231348abd7a551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122231348abd7a551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4516","BK4595","CLSK","BK4594","BK4585","BK4588","BK4601","BK4023","BK4600"],"gpt_icon":1},{"id":"2485264702","title":"阿提夫控股盤中異動 早盤股價大跌5.09%報0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485264702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485264702?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 23:03","pubTimestamp":1732287828,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时03分，阿提夫控股股票出现波动，股价快速下挫5.09%。截至发稿，该股报0.620美元/股，成交量355股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入620000.00美元，净利润-3.19百万美元，每股收益-0.31美元，毛利234624.00美元，市盈率-2.10倍。阿提夫控股股票所在的资本市场行业中，整体涨幅为0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230348971a81dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122230348971a81dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4594","BK4601","FTVI","ATIF","BK4123","BK4588","BK4585"],"gpt_icon":1},{"id":"2485261177","title":"Mercurity Fintech盤中異動 股價大漲5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261177?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:30","pubTimestamp":1732285858,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时30分，Mercurity Fintech股票出现波动，股价快速拉升5.61%。截至发稿，该股报4.33美元/股，成交量6392股，换手率0.01%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.00%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223058a24e1ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223058a24e1ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2485497268","title":"Mercurity Fintech盤中異動 早盤股價大跌6.98%報3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497268?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:43","pubTimestamp":1732200218,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时43分，Mercurity Fintech股票出现异动，股价急速下挫6.98%。截至发稿，该股报3.60美元/股，成交量1.9297万股，换手率0.03%，振幅8.53%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.25%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224338abd4ec30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224338abd4ec30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2484110845","title":"Mercurity Fintech盤中異動 早盤股價大漲6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484110845?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:37","pubTimestamp":1732113440,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时37分，Mercurity Fintech股票出现异动，股价急速拉升6.72%。截至发稿，该股报4.13美元/股，成交量4071股，换手率0.01%，振幅3.10%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.58%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223720971a7af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223720971a7af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2484192803","title":"Mercurity Fintech盤中異動 股價大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192803?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:30","pubTimestamp":1732026646,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时30分，Mercurity Fintech股票出现异动，股价大幅下跌7.14%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.00%。其相关个股中，中阳金融集团、阿提夫控股、天成金汇涨幅较大，Mara Holdings, Inc.、Btcs Inc.、Greenidge Generation Holdings Inc.较为活跃，换手率分别为1.60%、1.32%、0.91%，振幅较大的相关个股有Siebert Financial Corp.、Stifel Financial Corporation、杰富瑞，振幅分别为1.12%、1.10%、0.87%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223047a245ef38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223047a245ef38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2484671527","title":"Mercurity Fintech盤中異動 早盤股價大跌5.56%報3.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671527?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:31","pubTimestamp":1731940319,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Mercurity Fintech股票出现波动，股价大幅跳水5.56%。截至发稿，该股报3.57美元/股，成交量1.6852万股，换手率0.03%，振幅0.00%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.07%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223202971a7276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223202971a7276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2483007013","title":"中陽金融集團盤中異動 股價大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483007013?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 01:31","pubTimestamp":1731691860,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日01时31分，中阳金融集团股票出现波动，股价急速下跌5.39%。截至发稿，该股报1.58美元/股，成交量3.878万股，换手率0.10%，振幅2.99%。中阳金融集团股票所在的资本市场行业中，整体跌幅为0.18%。中阳金融集团公司简介：中阳金融集团有限公司是一家香港网上经纪公司，专门从事本地和海外股票、期货和期权产品的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116013101971a6ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116013101971a6ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BK4023","BK4588","BK4594","TOP","FTVI","GREEL","BK4585","GREE"],"gpt_icon":1},{"id":"2483377340","title":"Mercurity Fintech股價重挫10.08% 市值跌1968.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377340?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:32","pubTimestamp":1731681160,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Mercurity Fintech股票出现波动，股价急速下跌10.08%。截至发稿，该股报3.21美元/股，成交量7.4541万股，换手率0.12%，振幅1.68%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.03%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522324095be3462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522324095be3462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2483851336","title":"比特富富盤中異動 下午盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483851336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483851336?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 03:29","pubTimestamp":1731526187,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时29分，比特富富股票出现波动，股价大幅跳水5.00%。截至发稿，该股报5.51美元/股，成交量48.4734万股，换手率0.30%，振幅9.14%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114032947971a65cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114032947971a65cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","FTVI","BK4023"],"gpt_icon":0},{"id":"2483882006","title":"中陽金融集團盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882006?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:09","pubTimestamp":1731510564,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时09分，中阳金融集团股票出现异动，股价急速跳水5.02%。截至发稿，该股报1.70美元/股，成交量7.5373万股，换手率0.20%，振幅4.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中阳金融集团股票所在的资本市场行业中，整体涨幅为0.37%。中阳金融集团公司简介：中阳金融集团有限公司是一家香港网上经纪公司，专门从事本地和海外股票、期货和期权产品的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230924a23468b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230924a23468b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","BK4127","TOP"],"gpt_icon":0},{"id":"2483882258","title":"Marketwise, Inc.盤中異動 早盤快速跳水6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882258?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:04","pubTimestamp":1731510262,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时04分，Marketwise, Inc.股票出现异动，股价快速下挫6.09%。Marketwise, Inc.股票所在的资本市场行业中，整体涨幅为0.51%。其相关个股中，Btcs Inc.、Bitcoin Depot Inc.、Mercurity Fintech涨幅较大，Btcs Inc.、Bitcoin Depot Inc.、Mara Holdings, Inc.较为活跃，换手率分别为207.70%、33.07%、9.08%，振幅较大的相关个股有Btcs Inc.、Mercurity Fintech、Gryphon Digital Mining, Inc，振幅分别为70.49%、29.29%、28.66%。Marketwise, Inc.公司简介：Marketwise Inc 是一个多品牌订阅服务平台，为投资者提供优质的金融研究，软件，教育和工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323042298e42641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323042298e42641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4594","BK4585","BK4588","MKTW","BK4112","FTVI"],"gpt_icon":1},{"id":"2483188223","title":"Mara Holdings, Inc.盤中異動 大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483188223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483188223?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:04","pubTimestamp":1731510258,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时04分，Mara Holdings, Inc.股票出现异动，股价大幅下跌5.03%。截至发稿，该股报23.96美元/股，成交量2653.33万股，换手率9.01%，振幅8.80%。Mara Holdings, Inc.股票所在的资本市场行业中，整体涨幅为0.51%。其相关个股中，Btcs Inc.、Bitcoin Depot Inc.、Mercurity Fintech涨幅较大，Btcs Inc.、Bitcoin Depot Inc.、Mara Holdings, Inc.较为活跃，换手率分别为207.40%、32.92%、9.06%，振幅较大的相关个股有Btcs Inc.、Mercurity Fintech、Gryphon Digital Mining, Inc，振幅分别为70.49%、29.29%、28.66%。Mara Holdings, Inc.公司简介：MARA Holdings Inc 利用数字资产计算来支持能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230418abbdede9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230418abbdede9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FTVI","BK4588","BK4516","BK4596","BK4595","BK4547","BK4585","MARA","BK4594"],"gpt_icon":1},{"id":"2483821418","title":"Cleanspark, Inc.盤中異動 早盤股價大跌5.28%報16.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483821418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483821418?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:03","pubTimestamp":1731510239,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时03分，Cleanspark, Inc.股票出现异动，股价急速跳水5.28%。截至发稿，该股报16.70美元/股，成交量1280.87万股，换手率4.96%，振幅6.52%。Cleanspark, Inc.股票所在的资本市场行业中，整体涨幅为0.63%。Cleanspark, Inc.公司简介：Cleanspark Inc是一家比特币挖矿公司。通过CleanSpark, Inc.和公司的全资子公司，挖掘比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230359a234651c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230359a234651c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLSK","BK4595","BK4516","FTVI","BK4585","BK4588","BK4023","BK4594"],"gpt_icon":1},{"id":"2483290881","title":"Mercurity Fintech盤中異動 早盤股價大漲6.14%報3.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483290881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483290881?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:46","pubTimestamp":1731509186,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时46分，Mercurity Fintech股票出现波动，股价快速拉升6.14%。截至发稿，该股报3.59美元/股，成交量8.2082万股，换手率0.13%，振幅7.99%。Mercurity Fintech股票所在的资本市场行业中，整体涨幅为0.61%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224626971a64cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224626971a64cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2482608506","title":"Mercurity Fintech盤中異動 早盤股價大跌8.12%報2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482608506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482608506?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:32","pubTimestamp":1731421943,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分，Mercurity Fintech股票出现波动，股价快速跳水8.12%。截至发稿，该股报2.15美元/股，成交量14.2835万股，换手率0.23%，振幅3.21%。Mercurity Fintech股票所在的资本市场行业中，整体跌幅为0.34%。Mercurity Fintech公司简介：Mercurity Fintech Holding Inc 是一家由区块链技术提供支持的数字金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222322395be197d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222322395be197d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2482750224","title":"智富盤中異動 下午盤急速上漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482750224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482750224?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 04:25","pubTimestamp":1731356718,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时25分，智富股票出现异动，股价大幅拉升5.16%。截至发稿，该股报0.550美元/股，成交量10.4588万股，换手率0.52%，振幅6.77%。智富股票所在的资本市场行业中，整体涨幅为2.33%。其相关个股中，Bitcoin Depot Inc.、Bitcoin Depot Inc C/Wts 30/06/2028、Mercurity Fintech涨幅较大，Bitcoin Depot Inc.、比特数字、Mara Holdings, Inc.较为活跃，换手率分别为83.01%、38.04%、37.61%，振幅较大的相关个股有Bitcoin Depot Inc.、Mercurity Fintech、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为90.23%、88.37%、80.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112042518abb6fcf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112042518abb6fcf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4594","BK4588","BK4127","MEGL","BK4585","FTVI"],"gpt_icon":1},{"id":"2482730638","title":"老虎證券盤中異動 大幅上漲5.05%報6.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482730638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482730638?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 00:54","pubTimestamp":1731344097,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时54分，老虎证券股票出现异动，股价大幅拉升5.05%。截至发稿，该股报6.53美元/股，成交量386.571万股，换手率2.17%，振幅3.54%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予卖出建议，无券商给予持有建议。老虎证券股票所在的资本市场行业中，整体涨幅为2.00%。老虎证券公司简介：老虎证券是一家专注于中国投资者的在线经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112005457971a5c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112005457971a5c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","TIGR","BK4526","BK4563","NQGM","BK4127","BK4587"],"gpt_icon":0},{"id":"2482392687","title":"阿提夫控股盤中異動 大幅下挫6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482392687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482392687?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 23:39","pubTimestamp":1731339593,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时39分，阿提夫控股股票出现异动，股价急速下挫6.98%。截至发稿，该股报0.800美元/股，成交量283股，换手率0.00%，振幅1.14%。阿提夫控股股票所在的资本市场行业中，整体涨幅为2.13%。其相关个股中，Mercurity Fintech、Bitcoin Depot Inc.、Bitfufu Inc C/Wts 01/03/2029 涨幅较大，狮子集团控股、比特数字、Mara Holdings, Inc.较为活跃，换手率分别为22.35%、16.18%、15.50%，振幅较大的相关个股有Mercurity Fintech、Hut 8 Corp.、Bitcoin Depot Inc.，振幅分别为23.26%、18.23%、17.82%。阿提夫控股公司简介：ATIF 控股公司是一家咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111233953abb6835c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111233953abb6835c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ATIF","BK4123","BK4594","FTVI","BK4588"],"gpt_icon":1},{"id":"2482369387","title":"Cleanspark, Inc.盤中異動 早盤急速拉昇18.75%報16.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482369387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482369387?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 23:16","pubTimestamp":1731338162,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时16分，Cleanspark, Inc.股票出现异动，股价快速拉升18.75%。截至发稿，该股报16.12美元/股，成交量200.996万股，换手率0.78%，振幅10.02%。Cleanspark, Inc.股票所在的资本市场行业中，整体涨幅为2.03%。Cleanspark, Inc.公司简介：Cleanspark Inc是一家比特币挖矿公司。通过CleanSpark, Inc.和公司的全资子公司，挖掘比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123160295be1171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123160295be1171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4594","BK4516","BK4023","CLSK","FTVI","BK4595","BK4585","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-28","symbol":"FTVI","reason":null,"defaultRemindTime":1672237800000,"announcedDate":"2022-12-27","type":"delisting","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTVI","date":"2022-12-23","current":64.153855,"percent":0.401042,"low":60.061146,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"high":189.377335,"avg":116.250473,"sd":52.603841,"marketCap":345616129},"quantilePoints":[{"date":"2022-02-25","current":188.417977,"twenty":187.881504,"median":188.417977,"eighty":188.417977,"marketCap":336367730},{"date":"2022-03-04","current":187.65049,"twenty":187.496993,"median":187.65049,"eighty":188.417977,"marketCap":334997596},{"date":"2022-03-11","current":187.458619,"twenty":187.573742,"median":187.65049,"eighty":187.957485,"marketCap":334655063},{"date":"2022-03-18","current":187.842362,"twenty":187.65049,"median":187.65049,"eighty":187.842362,"marketCap":335340130},{"date":"2022-03-25","current":188.314367,"twenty":187.65049,"median":187.842362,"eighty":188.146287,"marketCap":336182762},{"date":"2022-04-01","current":188.417977,"twenty":187.65049,"median":187.842362,"eighty":188.322041,"marketCap":336367730},{"date":"2022-04-08","current":188.609849,"twenty":187.65049,"median":187.842362,"eighty":188.417977,"marketCap":336710263},{"date":"2022-04-14","current":188.993592,"twenty":187.65049,"median":188.034234,"eighty":188.417977,"marketCap":337395330},{"date":"2022-04-22","current":188.80172,"twenty":187.65049,"median":188.226105,"eighty":188.417977,"marketCap":337052796},{"date":"2022-04-29","current":188.609849,"twenty":187.65049,"median":188.322041,"eighty":188.609849,"marketCap":336710263},{"date":"2022-05-06","current":189.377335,"twenty":187.727239,"median":188.417977,"eighty":188.800953,"marketCap":338080396},{"date":"2022-05-13","current":188.226105,"twenty":187.842362,"median":188.417977,"eighty":188.80172,"marketCap":336025196},{"date":"2022-05-20","current":117.229651,"twenty":187.65049,"median":188.322041,"eighty":188.800953,"marketCap":336025196},{"date":"2022-05-27","current":117.528402,"twenty":187.65049,"median":188.270236,"eighty":188.799802,"marketCap":336881530},{"date":"2022-06-03","current":117.588151,"twenty":187.114785,"median":188.226105,"eighty":188.780999,"marketCap":337052796},{"date":"2022-06-10","current":117.588151,"twenty":117.540352,"median":188.034234,"eighty":188.686598,"marketCap":337052796},{"date":"2022-06-17","current":117.468651,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":336710263},{"date":"2022-06-24","current":117.626392,"twenty":117.528402,"median":187.842362,"eighty":188.609849,"marketCap":337162407},{"date":"2022-07-01","current":117.588151,"twenty":117.588151,"median":187.842362,"eighty":188.609849,"marketCap":337052796},{"date":"2022-07-08","current":117.707652,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337395330},{"date":"2022-07-15","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.609849,"marketCap":337737863},{"date":"2022-07-22","current":117.827152,"twenty":117.588151,"median":187.65049,"eighty":188.456351,"marketCap":337737863},{"date":"2022-07-29","current":117.946652,"twenty":117.588151,"median":187.554554,"eighty":188.417977,"marketCap":338080396},{"date":"2022-08-05","current":118.066152,"twenty":117.588151,"median":187.076794,"eighty":188.417977,"marketCap":338422930},{"date":"2022-08-19","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-22","current":60.061146,"twenty":117.588151,"median":118.066152,"eighty":188.417977,"marketCap":338765463},{"date":"2022-08-31","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-06","current":60.121875,"twenty":117.528402,"median":118.066152,"eighty":188.417977,"marketCap":339107996},{"date":"2022-09-16","current":60.243333,"twenty":117.528402,"median":118.005805,"eighty":188.417977,"marketCap":339793063},{"date":"2022-09-23","current":60.304062,"twenty":117.468651,"median":117.946652,"eighty":188.417977,"marketCap":340135596},{"date":"2022-09-30","current":60.364792,"twenty":117.349151,"median":117.946652,"eighty":188.417977,"marketCap":340478130},{"date":"2022-10-07","current":60.48625,"twenty":117.229651,"median":117.827152,"eighty":188.417977,"marketCap":341163196},{"date":"2022-10-14","current":60.48625,"twenty":60.48625,"median":117.827152,"eighty":188.41721,"marketCap":341163196},{"date":"2022-10-21","current":60.546979,"twenty":60.48625,"median":117.827152,"eighty":188.39572,"marketCap":341505730},{"date":"2022-10-28","current":60.698802,"twenty":60.48625,"median":117.827152,"eighty":188.322041,"marketCap":342362063},{"date":"2022-11-04","current":60.82026,"twenty":60.48625,"median":117.707652,"eighty":188.320506,"marketCap":343047129},{"date":"2022-11-10","current":60.729167,"twenty":60.48625,"median":117.707652,"eighty":188.314367,"marketCap":342533330},{"date":"2022-11-18","current":63.708148,"twenty":60.530582,"median":117.707652,"eighty":188.226105,"marketCap":343214971},{"date":"2022-11-25","current":63.96311,"twenty":60.543214,"median":117.707652,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-02","current":63.96311,"twenty":60.546858,"median":117.667022,"eighty":188.226105,"marketCap":344588529},{"date":"2022-12-09","current":64.026692,"twenty":60.546979,"median":117.588151,"eighty":188.072608,"marketCap":344931063},{"date":"2022-12-16","current":64.090274,"twenty":60.547222,"median":117.588151,"eighty":188.034234,"marketCap":345273596},{"date":"2022-12-23","current":64.153855,"twenty":60.571635,"median":117.588151,"eighty":188.034234,"marketCap":345616129}],"updateTime":1745151021509}}}