美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

fuboTV Inc.

3.11

+0.08562.83%

成交量：583.16萬

成交額：1,811.18萬

市值：10.60億

市盈率：-5.76

高：3.15

開：3.03

低：3.02

收：3.02

資料載入中...

總覽公司新聞公告

FUBO新公司值多少錢？

财经自媒体

期權大單丨芯片股期權成交火爆，英偉達、AMD等看漲比持續攀升；fuboTV股價狂飆！多張Call單壕賺逾百倍

老虎资讯综合

美股夜盤 | 漲瘋了！FuboTV續漲33%，Arbe Robotics漲超7%

老虎资讯综合

異動解讀 | 迪士尼與FuboTV合作合併直播電視業務後者股價狂漲251%

隔夜美股全覆盤(1.7) | 此前被英偉達舉牌的Serve 機器人暴漲逾20%，在2024年12月獲得8600萬新融資

FuboTV股價狂飆超251%，盤後繼續大漲！與迪士尼合作，將合併直播電視流媒體服務

华尔街见闻

Form 144 | fuboTV CEO David Gandler 擬減持266.6萬股，總價約1060萬美元

老虎公告助手

異動解讀 | 迪士尼與fuboTV合併電視直播業務引發後者股價暴漲229.16%

今日優惠-合併與收購

fuboTV(FUBO.N)大漲177%，創自2018年1月以來最大漲幅。

Fubotv Inc.股價飆升151.74% 市值漲18.38億美元

BUZZ-FuboTV 與迪士尼達成合併在線直播電視業務協議

FuboTV(FUBO)盤前暴漲200% 傳迪士尼計劃將其Hulu+Live TV業務併入FuboTV

美股異動 | 將與迪士尼達成協議 FuboTV(FUBO.US)盤前飆漲超140%

FUBOTV股價盤前漲幅擴大至逾100%。

第二大數字付費電視提供商即將誕生！傳迪士尼(DIS.US)接近與FuboTV(FUBO.US)達成合並協議

fuboTV開啓狂飆，迪士尼將把Hulu+電視直播業務併入fubo

智通财经网

據彭博新聞社報導，迪士尼接近達成將 Hulu + 直播電視業務併入 Fubo 的交易

異動解讀 | fuboTV盤前大漲7.64%,或因減少行業競爭壓力

Fubotv Inc.盤中異動早盤股價大漲5.56%報1.33美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FUBO/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUBO\",,,,,undefined,":{"symbol":"FUBO","market":"US","secType":"STK","nameCN":"fuboTV Inc.","latestPrice":3.1056,"timestamp":1745853429768,"preClose":3.02,"halted":0,"volume":5831595,"delay":0,"floatShares":337152101,"shares":341476595,"eps":-0.538876,"marketStatus":"交易中","change":0.0856,"latestTime":"04-28 11:17:10 EDT","open":3.03,"high":3.15,"low":3.02,"amount":18111766.001521498,"amplitude":0.043046,"askPrice":3.11,"askSize":5114,"bidPrice":3.1,"bidSize":1070,"shortable":3,"etf":0,"ttmEps":-0.538876,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"listingDate":1602129600000,"exchange":"NYSE","adjPreClose":3.02,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.02,"latestTime":"09:29 EDT","volume":86251,"amount":261205.32293239998,"timestamp":1745846983288},"postHourTrading":{"tag":"盘后","latestPrice":3.0399,"preClose":3.02,"latestTime":"19:58 EDT","volume":88891,"amount":268675.0117,"timestamp":1745625513217},"volumeRatio":1.548359,"impliedVol":0.9886,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUBO\",,,,,undefined,":{"symbol":"FUBO","floatShares":337152101,"roa":"-10.40%","roe":"-76.53%","lyrEps":-0.538876,"volumeRatio":1.548359,"shares":341476595,"dividePrice":0,"high":3.15,"amplitude":0.043046,"preClose":3.02,"low":3.02,"week52Low":1.1,"pbRate":"5.40","psRate":"0.65","week52High":6.45,"institutionHeld":0,"latestPrice":3.1056,"committee":-0.653946,"eps":-0.538876,"divideRate":0,"volume":5831595,"delay":0,"ttmEps":-0.538876,"open":3.03,"prevYearClose":1.26,"prevWeekClose":3.02,"prevMonthClose":2.92,"prevQuarterClose":2.92,"fiveDayClose":2.85,"twentyDayClose":2.9,"sixtyDayClose":4.12,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUBO\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501454542","title":"FUBO新公司值多少錢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501454542","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501454542?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 12:16","pubTimestamp":1736223360,"startTime":"0","endTime":"0","summary":"FUBO和DIS周一表示，他们将把Hulu+Live TV 业务与Fubo合并，创建一家新企业，DIS持有70%的控股权，新公司将为北美超过620万客户提供服务。FUBO 的股票在纽约证券交易所盘前交易中上涨超过200%。作为交易的一部分，Fubo同意解决与Disney有关Venu Sports的所有诉讼，并解决与FOX和华WBD的所有诉讼DIS、FOX、WBD将向Fubo支付2.2亿美元诉讼费DIS承诺在2026年向新公司Fubo提供1.45亿美元的定期贷款。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-07/doc-ineecmqx2212212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4077","BK4507","BK4524","FUBO"],"gpt_icon":1},{"id":"1121620249","title":"期權大單丨芯片股期權成交火爆，英偉達、AMD等看漲比持續攀升；fuboTV股價狂飆！多張Call單壕賺逾百倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1121620249","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121620249?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 10:50","pubTimestamp":1736218200,"startTime":"0","endTime":"0","summary":"周一，期权市场总成交量5396.78万张合约，高于90日均；芯片股期权成交火爆，英伟达、AMD、超微电脑看涨比均攀升至逾70%；fuboTV期权成交量激增，其中一Call单壕赚逾300倍>>一、市场概览 美东时间周一，美股三大指数涨跌不一，截至收盘，道指跌25.57点，跌幅为0.06%，报42706.56点；纳指涨243.30点，涨幅为1.24%，报19864.98点；标普500指数涨32.91点，涨幅为0.55%，报5975.38点。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","IE00BDCRKT87.USD","BK4524","IE00BJLML261.HKD","HK0000306685.HKD","IE00BJTD4V19.USD","MU","IE00BZ199S13.USD","LU2360106780.USD","LU1989764664.SGD","AMD","LU0642271901.SGD","LU0719512351.SGD","SMCI","PLUG","NVDA","FUBO","IE00BJJMRY28.SGD","LU0082616367.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"1160168346","title":"美股夜盤 | 漲瘋了！FuboTV續漲33%，Arbe Robotics漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160168346","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160168346?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:10","pubTimestamp":1736212246,"startTime":"0","endTime":"0","summary":"1月7日，美股夜盘时段，$FuboTV(FUBO)$涨超29%，隔夜股价飙涨251%，公司与$迪士尼(DIS)$合作，将合并$直播电视(DTV)$流媒体服务。感知雷达概念股$Arbe Robotics(ARBE)$夜盘续涨超7%，隔夜股价暴涨52%。公司宣布与$英伟达(NVDA)$展开合作。","market":"us","thumbnail":"https://static.tigerbbs.com/ec68cd9cbc822ca2742850e00096cb8c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ec68cd9cbc822ca2742850e00096cb8c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0594300419.USD","IE00B775H168.HKD","IE00BYXW3230.USD","IE00BDRTCR15.USD","BK4579","LU0143863198.USD","BK4532","LU0143863784.USD","LU1267930573.SGD","LU0011850046.USD","LU0070302665.USD","IE00BQXX3C00.GBP","IE00B1BXHZ80.USD","IE00BMPRXQ63.HKD","SG9999015945.SGD","LU1868837722.USD","IE00BK4W5M84.HKD","BK4550","LU0208291251.USD","BK4551","IE00BQXX3D17.EUR","SG9999015978.USD","IE00BWXC8680.SGD","IE00BK4W5L77.USD","BK4598","IE00BD6J9T35.USD","IE00B19Z8X17.USD","IE00B3M56506.USD","BK4588","IE0004445015.USD","FUBO"],"gpt_icon":0},{"id":"1166037452","title":"異動解讀 | 迪士尼與FuboTV合作合併直播電視業務 後者股價狂漲251%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166037452","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166037452?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 09:02","pubTimestamp":1736211777,"startTime":"0","endTime":"0","summary":"据消息,迪士尼公司将与体育流媒体服务商FuboTV达成合作协议,将Disney旗下的Hulu+直播电视业务与FuboTV合并,成立一家新的合资视频公司。具体内容包括:迪士尼将把Hulu+Live TV业务并入FuboTV,持有新合资公司70%股权,FuboTV持有其余30%。消息公布后,受到激励,FuboTV周一盘中大涨251.39%,盘后继续大涨15%以上。分析人士认为,此次合作将进一步增强FuboTV在竞争激烈的体育流媒体市场中的地位,从而提振了市场对其长期增长潜力的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FUBO"],"gpt_icon":0},{"id":"2501291433","title":"隔夜美股全覆盤(1.7) | 此前被英偉達舉牌的Serve 機器人暴漲逾20%，在2024年12月獲得8600萬新融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2501291433","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501291433?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 07:22","pubTimestamp":1736205746,"startTime":"0","endTime":"0","summary":"此前被英伟达举牌的Serve 机器人暴涨逾20%，在2024年12月获得8600万新融资","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1580395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["NVD","NVD3.UK","SSNLF","LU1988902786.USD","NVDS","BK4566","LU0061474705.USD","AXON","NVDY","NVDX","SG9999014559.SGD","LU0068578508.USD","LU1153585028.USD","LU2108987350.USD","NVD2.UK","NVDA","LU2083900584.USD","LU1291159041.SGD","MU","03145","2NVD.UK","BK4507","SNVD.UK","TSM","LU0215105999.USD","EM","LU2125154778.USD","ZJK","BK4550","LU2125909916.SGD","LU1917777945.USD","3NVD.UK","NVIW.SI","LU2210149790.SGD","NVDD","IE00B19Z8W00.USD","MACW.SI","NVDS.UK","NVDU","FUBO","SERV","LU2430703095.HKD","LU0211331839.USD","BK4114"],"gpt_icon":1},{"id":"1175095346","title":"FuboTV股價狂飆超251%，盤後繼續大漲！與迪士尼合作，將合併直播電視流媒體服務","url":"https://stock-news.laohu8.com/highlight/detail?id=1175095346","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175095346?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 07:08","pubTimestamp":1736204929,"startTime":"0","endTime":"0","summary":"知情人士透露，迪士尼将宣布与体育流媒体平台FuboTV达成合作，将Hulu+直播电视与Fubo合并，组建新的视频公司MVPD。消息公布后，FuboTV股价狂飙，收涨251.39%。根据协议内容，FuboTV将从迪士尼、福克斯和华纳兄弟探索公司手中获得2.2亿美元现金。这项与迪士尼的合作标志着FuboTV在竞争激烈的体育流媒体市场中的地位进一步加强。值得注意的是，这项协议还意味着FuboTV将放弃对Venu Sports的诉讼。","market":"us","thumbnail":"https://static.tigerbbs.com/ec68cd9cbc822ca2742850e00096cb8c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ec68cd9cbc822ca2742850e00096cb8c"],"rights":{"source":"lsy1700700604709","url":"https://wallstreetcn.com/articles/3738499","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3738499","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"FuboTV股价狂飙超251%，盘后继续大涨！与迪士尼合作，将合并直播电视流媒体服务","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1700700604709","symbols":["FUBO"],"gpt_icon":1},{"id":"1127970633","title":"Form 144 | fuboTV CEO David Gandler 擬減持266.6萬股，總價約1060萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127970633","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127970633?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 06:15","pubTimestamp":1736201716,"startTime":"0","endTime":"0","summary":"fuboTV CEO David Gandler 拟于2025年1月6日通过J.P. Morgan Securities LLC出售266.6万股普通股票，总市值约1060万美元。David Gandler是fuboTV的首席执行官兼董事。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUBO"],"gpt_icon":0},{"id":"1181779592","title":"異動解讀 | 迪士尼與fuboTV合併電視直播業務引發後者股價暴漲229.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181779592","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181779592?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 01:08","pubTimestamp":1736183328,"startTime":"0","endTime":"0","summary":"fuboTV Inc.周一盘中股价大涨229.16%,引发市场广泛关注。消息面上,迪士尼公司宣布将其Hulu+Live TV业务与体育流媒体服务商fuboTV合并,成立一家新的合资企业。迪士尼将持有新公司70%的股权,fuboTV持有其余30%。据悉,新合资企业将成为仅次于YouTube TV的北美第二大数字付费电视提供商,用户规模约有600万。分析人士认为,合并有望加强fuboTV的长期增长潜力,从而提振了市场对该公司的信心,推动股价暴涨。双方计划最早在本周正式宣布合作细节。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FUBO"],"gpt_icon":0},{"id":"2501825928","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2501825928","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501825928?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 23:55","pubTimestamp":1736178912,"startTime":"0","endTime":"0","summary":"    路透1月6日 - 截至格林尼治标准时间周一14:30，报导了以下竞标、兼并、收购和处置情况： ** 中国药明生物  称，将以约5亿美元的价格向默克  出售其在爱尔兰的疫苗工厂。** 华特迪士尼公司  和体育流媒体服务提供商FuboTV  表示，两家公司已同意合并其在线直播电视业务。** 一份股票文件显示，由马来西亚主权财富基金Khazanah和贝莱德旗下全球基础设施合作伙伴组成的财团对马来西亚机场控股  的收购要约已从1月8日延长至1月17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","SG9999015358.SGD","LU0011850046.USD","SG9999015986.USD","LU1571399168.USD","LU0417516738.SGD","LU1974910355.USD","BK4551","FUBO","BK4507","RVNC","DIS","MRK","GB00BDT5M118.USD","LU1066051811.HKD","LU1066053197.SGD","LU0106261372.USD","LU1917777945.USD","LU0640476718.USD","LU1242518857.USD","LU2089984988.USD","LU0572944931.SGD","LU0856984785.SGD","LU0061475181.USD","SG9999014559.SGD","LU0070302665.USD","IE00B0JY6N72.USD","LU0359202008.SGD","IE00BSNM7G36.USD","LU1116320901.HKD","LU0417516902.SGD","IE00BJT1NW94.SGD","LU0516422440.USD","02269","LU0053671581.USD","SG9999002463.SGD","LU0006306889.USD","BK4077","LU1989772923.USD","LU1794554557.SGD","LU0965509010.AUD","IE00BN8TJ469.HKD","SG9999014542.SGD","LU0265550359.USD","LU1720050803.USD","LU1894683348.USD","SGXZ57979304.SGD","IFL.AU","LU1894683264.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2501230139","title":"fuboTV(FUBO.N)大漲177%，創自2018年1月以來最大漲幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230139","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230139?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:33","pubTimestamp":1736173992,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4077","FUBO","BK4524","BK4507"],"gpt_icon":0},{"id":"2501230469","title":"Fubotv Inc.股價飆升151.74% 市值漲18.38億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230469?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173913,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，Fubotv Inc.股票出现异动，股价快速上涨151.74%。Fubotv Inc.股票所在的广播媒体行业中，整体涨幅为0.43%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。消息层面，截至22时31分，《第二大数字付费电视提供商即将诞生！传迪士尼达成合并协议》资讯为影响Fubotv Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223153aba0887a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223153aba0887a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4507","FUBO","BK4524"],"gpt_icon":0},{"id":"2501230865","title":"BUZZ-FuboTV 與迪士尼達成合併在線直播電視業務協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230865","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230865?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:21","pubTimestamp":1736173296,"startTime":"0","endTime":"0","summary":" (更新)    1月6日 - ** FuboTV   股价盘前大涨165.3%至3.78美元** 公司称，华特迪士尼  将把其Hulu + Live TV  业务与Fubo合并，并成为合并后公司的多数股东** DIS 股价盘前上涨 0.5%，报 111.70 美元** 合并后的公司将以 Fubo 上市公司的名义运营，由现有的 Fubo 管理团队领导；Fubo 和 Hulu + Live TV 将继续作为单独的产品提供给消费者。** Fubo已与迪士尼和ESPN就Venu Sports相关诉讼达成和解，Venu Sports是DIS、福克斯  和华纳兄弟Discovery  计划推出的体育流媒体平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU1894683348.USD","BK4125","LU0708994859.HKD","LU0320765489.SGD","LU0029864427.USD","LU0786609619.USD","BK4598","GB00BDT5M118.USD","LU1267930573.SGD","LU0061475181.USD","SG9999015986.USD","BK4532","LU0208291251.USD","LU0310800379.SGD","BK4108","SG9999015945.SGD","BK4581","SG9999015978.USD","LU0640476718.USD","LU0128525929.USD","WBD","BK4585","BK4551","LU1280957306.USD","FOXA","DTV","BK4588","SG9999015952.SGD","BK4524","BK4077","BK4554","LU0070302665.USD","BK4550","LU1894683264.USD","BK4561","DIS","BK4507","BK4534","FUBO"],"gpt_icon":1},{"id":"2501230836","title":"FuboTV(FUBO)盤前暴漲200% 傳迪士尼計劃將其Hulu+Live TV業務併入FuboTV","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230836","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230836?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:08","pubTimestamp":1736172529,"startTime":"0","endTime":"0","summary":"金吾财讯 | FuboTV(FUBO)盘前股价暴涨，最新报4.37美元，涨幅高达203.45%。据媒体报道，迪士尼(DIS)和流媒体提供商 FuboTV 即将达成协议，合并其在线直播电视业务。报道称，迪士尼将把其 Hulu+Live TV 业务并入 FuboTV，成立一家新公司，迪士尼将持有该公司 70% 的股份，FuboTV 持有剩余的股份。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/YTAyNDliZmFiNTNlZDA2ZDM4ZGYxMzMxNzMwNDYyNzM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YTAyNDliZmFiNTNlZDA2ZDM4ZGYxMzMxNzMwNDYyNzM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU0208291251.USD","FUBO","SG9999015945.SGD","LU0320765489.SGD","LU1894683264.USD","BK4551","BK4524","LU0029864427.USD","BK4585","BK4077","BK4550","LU1280957306.USD","BK4100","BK4581","BK4507","BK4588","LU0128525929.USD","SG9999015978.USD","BK4534","LU0011850046.USD","BK4598","LU0640476718.USD","LU1267930573.SGD","LU1894683348.USD","TV","SG9999015986.USD","SG9999015952.SGD","GB00BDT5M118.USD","BK4532","BK4554","LU0070302665.USD","BK4561","LU0708994859.HKD","LU0310800379.SGD","LU0786609619.USD","BK4108","DIS"],"gpt_icon":0},{"id":"2501232484","title":"美股異動 | 將與迪士尼達成協議 FuboTV(FUBO.US)盤前飆漲超140%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232484","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 21:54","pubTimestamp":1736171649,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，FuboTV(FUBO.US)盘前飙涨超140%，报3.45美元。消息面上，据彭博援引知情人士称，华特迪士尼公司和流媒体服务提供商富波(Fubo)即将达成一项交易，合并双方的在线直播电视业务。作为交易的一部分，迪士尼将把其Hulu+Live TV业务并入富波，创建一个新的企业，迪士尼将拥有该企业70%的股份，其余股份由富波拥有。这项交易并不包括Hulu的订阅视频业务。该电视企业将继续以两个品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0029864427.USD","BK4532","LU0640476718.USD","LU1267930573.SGD","BK4585","LU1894683264.USD","BK4524","LU1894683348.USD","BK4581","BK4551","BK4534","BK4588","SG9999015952.SGD","LU0011850046.USD","SG9999015978.USD","LU0061475181.USD","SG9999015986.USD","LU0070302665.USD","LU0320765489.SGD","BK4507","BK4550","FUBO","LU0708994859.HKD","DIS","BK4108","LU0208291251.USD","BK4554","GB00BDT5M118.USD","LU0786609619.USD","LU0310800379.SGD","LU1280957306.USD","BK4598","SG9999015945.SGD","BK4561","BK4077","LU0128525929.USD"],"gpt_icon":0},{"id":"2501329942","title":"FUBOTV股價盤前漲幅擴大至逾100%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501329942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501329942?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 21:51","pubTimestamp":1736171465,"startTime":"0","endTime":"0","summary":"FUBOTV股价盘前涨幅扩大至逾100%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06215147177043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4507","BK4524","FUBO","BK4077"],"gpt_icon":0},{"id":"2501470234","title":"第二大數字付費電視提供商即將誕生！傳迪士尼(DIS.US)接近與FuboTV(FUBO.US)達成合並協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2501470234","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501470234?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 21:32","pubTimestamp":1736170359,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，迪士尼和流媒体提供商FuboTV即将达成一项合并在线直播电视业务的协议。他们补充道，这些服务将共同构成第二大数字付费电视提供商，拥有约600万用户，仅次于YouTube TV。据知情人士透露，作为交易的一部分，FuboTV计划放弃对迪士尼、福克斯公司和华纳兄弟探索频道就Venu Sports提出的法律索赔，从而为他们即将推出的体育流媒体平台扫除障碍。迪士尼和FuboTV的代表在正常工作时间之外没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1280957306.USD","FUBO","BK4534","DIS","BK4507","BK4581","LU1894683348.USD","LU1894683264.USD","LU0070302665.USD","LU0310800379.SGD","LU0708994859.HKD","SG9999015978.USD","LU0061475181.USD","LU0640476718.USD","LU1267930573.SGD","BK4550","BK4585","LU0128525929.USD","LU0786609619.USD","LU0011850046.USD","BK4598","BK4554","BK4532","SG9999015952.SGD","LU0320765489.SGD","BK4551","BK4588","GB00BDT5M118.USD","BK4524","SG9999015945.SGD","LU0029864427.USD","BK4561","BK4077","BK4108","SG9999015986.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"1128491083","title":"fuboTV開啓狂飆，迪士尼將把Hulu+電視直播業務併入fubo","url":"https://stock-news.laohu8.com/highlight/detail?id=1128491083","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128491083?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 21:22","pubTimestamp":1736169757,"startTime":"0","endTime":"0","summary":"免受大型媒体公司强有力的竞争压力。","market":"us","thumbnail":"https://static.tigerbbs.com/ec68cd9cbc822ca2742850e00096cb8c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ec68cd9cbc822ca2742850e00096cb8c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1234065.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"fuboTV开启狂飙，迪士尼将把Hulu+电视直播业务并入fubo","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["FUBO"],"gpt_icon":0},{"id":"2501235865","title":"據彭博新聞社報導，迪士尼接近達成將 Hulu + 直播電視業務併入 Fubo 的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235865","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235865?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 20:23","pubTimestamp":1736166221,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透1月6日 - 彭博新闻社周一援引知情人士的话报导称，华特迪士尼公司  和流媒体服务提供商FuboTV  即将达成一项交易，合并双方的在线直播电视业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","GB00BDT5M118.USD","LU0640476718.USD","DTV","BK4554","LU0011850046.USD","SG9999015952.SGD","BK4524","LU0786609619.USD","BK4561","LU0029864427.USD","BK4507","SG9999015978.USD","BK4581","BK4551","LU0320765489.SGD","BK4077","SG9999015945.SGD","BK4585","LU0708994859.HKD","LU1894683348.USD","LU1267930573.SGD","LU0128525929.USD","LU0208291251.USD","LU1894683264.USD","BK4598","BK4534","BK4588","LU0070302665.USD","BK4108","SG9999015986.USD","DIS","BK4550","FUBO","LU0310800379.SGD","LU0061475181.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"1146449356","title":"異動解讀 | fuboTV盤前大漲7.64%,或因減少行業競爭壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1146449356","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146449356?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 20:02","pubTimestamp":1736164953,"startTime":"0","endTime":"0","summary":"fuboTV Inc.盘前股价大涨7.64%,引发市场关注。根据最新报道,这与大型媒体公司计划推出Venu Sports流媒体服务受阻有一定关联。\n此前迪士尼、福克斯和华纳兄弟三家大型媒体公司计划合作推出Venu Sports体育流媒体服务,但遭到fuboTV的反垄断诉讼。地区法院暂时禁止Venu Sports推出,判定该计划可能存在违反反垄断法的嫌疑。\n如果上诉法院维持该禁令,那么fuboTV在体育直播付费电视市场将继续占据主导地位,免受大型媒体公司强有力的竞争压力。这可能是投资者对fuboTV长期前景更加看好的部分原因,从而推升了其盘前股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | fuboTV盘前大涨7.64%,或因减少行业竞争压力","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FUBO"],"gpt_icon":0},{"id":"2500922308","title":"Fubotv Inc.盤中異動 早盤股價大漲5.56%報1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922308?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828329,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，Fubotv Inc.股票出现异动，股价急速上涨5.56%。截至发稿，该股报1.33美元/股，成交量46.3799万股，换手率0.14%，振幅3.17%。Fubotv Inc.股票所在的广播媒体行业中，整体涨幅为0.04%。Fubotv Inc.公司简介：FuboTV Inc 是一家以体育内容为主的直播电视流媒体公司，每年为订阅用户提供数万场体育赛事的直播以及新闻和娱乐内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223209ab9bf645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223209ab9bf645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4507","BK4524","FUBO","BK4077"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUBO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"FUBO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1746172800000,"name":null,"time":"盤前","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"FUBO","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-01","symbol":"FUBO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"FUBO","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-03","symbol":"FUBO","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUBO","date":"2025-04-25","current":-5.927381,"percent":0.227014,"low":-27.073131,"twenty":-6.105797,"median":-2.491685,"eighty":-1.388259,"high":-0.456387,"avg":-3.827524,"sd":3.34261,"marketCap":1021015019},"quantilePoints":[{"date":"2020-05-01","current":-16.827222,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":324125955},{"date":"2020-05-08","current":-23.932049,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":460979136},{"date":"2020-05-15","current":-16.747587,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":322592014},{"date":"2020-05-22","current":-17.833078,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":343500756},{"date":"2020-05-29","current":-11.714206,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":402500117},{"date":"2020-06-05","current":-11.511363,"twenty":-14.945163,"median":-2.296058,"eighty":-0.004486,"marketCap":395530418},{"date":"2020-06-12","current":-12.150319,"twenty":-14.67726,"median":-2.296058,"eighty":-0.004486,"marketCap":417484970},{"date":"2020-06-19","current":-10.902832,"twenty":-14.348315,"median":-2.296058,"eighty":-0.004486,"marketCap":374621321},{"date":"2020-06-26","current":-11.308519,"twenty":-14.275976,"median":-2.296058,"eighty":-0.004486,"marketCap":388560719},{"date":"2020-07-02","current":-11.258479,"twenty":-14.179337,"median":-2.296058,"eighty":-0.004486,"marketCap":386841350},{"date":"2020-07-10","current":-4.62701,"twenty":-14.109488,"median":-2.296058,"eighty":-0.004486,"marketCap":399607124},{"date":"2020-07-17","current":-4.546385,"twenty":-14.018166,"median":-2.296058,"eighty":-0.004486,"marketCap":392643980},{"date":"2020-07-24","current":-4.412009,"twenty":-13.96979,"median":-2.296058,"eighty":-0.004486,"marketCap":381038739},{"date":"2020-07-31","current":-4.479197,"twenty":-13.907025,"median":-2.296058,"eighty":-0.004486,"marketCap":386841360},{"date":"2020-08-07","current":-4.568781,"twenty":-13.881069,"median":-2.296058,"eighty":-0.004486,"marketCap":394578187},{"date":"2020-08-14","current":-5.294343,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":457240669},{"date":"2020-08-21","current":-5.114131,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":441676819},{"date":"2020-08-28","current":-4.748836,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":410128475},{"date":"2020-09-04","current":-5.116246,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":441859476},{"date":"2020-09-11","current":-4.98321,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":430369976},{"date":"2020-09-18","current":-2.95642,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":454517107},{"date":"2020-09-25","current":-2.880685,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":442873670},{"date":"2020-10-02","current":-3.72695,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":572977549},{"date":"2020-10-09","current":-4.302912,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":661525327},{"date":"2020-10-16","current":-5.131874,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":788969134},{"date":"2020-10-23","current":-5.764278,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":886194307},{"date":"2020-10-30","current":-5.764278,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":886194307},{"date":"2020-11-06","current":-6.550236,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1007026742},{"date":"2020-11-13","current":-2.455678,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1034024778},{"date":"2020-11-20","current":-3.794718,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1597860787},{"date":"2020-11-27","current":-4.348281,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1830952530},{"date":"2020-12-04","current":-4.332236,"twenty":-13.760928,"median":-2.53903,"eighty":-0.004486,"marketCap":1824196248},{"date":"2020-12-11","current":-4.425299,"twenty":-13.760928,"median":-2.85006,"eighty":-0.004486,"marketCap":1863382685},{"date":"2020-12-18","current":-6.297787,"twenty":-13.760928,"median":-2.968981,"eighty":-0.004486,"marketCap":2651840842},{"date":"2020-12-24","current":-7.088822,"twenty":-13.760928,"median":-3.0438,"eighty":-0.004486,"marketCap":2984925564},{"date":"2020-12-31","current":-4.492689,"twenty":-13.760928,"median":-3.318806,"eighty":-0.004486,"marketCap":1891759072},{"date":"2021-01-08","current":-4.381976,"twenty":-13.760928,"median":-3.517992,"eighty":-0.004486,"marketCap":1845140723},{"date":"2021-01-15","current":-5.155361,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":2170793535},{"date":"2021-01-22","current":-6.052294,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":2548469721},{"date":"2021-01-29","current":-10.921667,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":4598840886},{"date":"2021-02-05","current":-12.609678,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":5309620317},{"date":"2021-02-12","current":-12.061656,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":5078861911},{"date":"2021-02-19","current":-11.102618,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":4675034699},{"date":"2021-02-26","current":-9.125085,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":3842345166},{"date":"2021-03-05","current":-5.717879,"twenty":-13.760928,"median":-3.794718,"eighty":-0.004486,"marketCap":3261095217},{"date":"2021-03-12","current":-6.166378,"twenty":-13.760928,"median":-3.889385,"eighty":-0.004486,"marketCap":3516888734},{"date":"2021-03-19","current":-5.996521,"twenty":-13.760928,"median":-4.053047,"eighty":-0.004486,"marketCap":3420013743},{"date":"2021-03-26","current":-5.377058,"twenty":-13.760928,"median":-4.140377,"eighty":-0.004486,"marketCap":3066713381},{"date":"2021-04-01","current":-5.514679,"twenty":-13.760928,"median":-4.235539,"eighty":-0.004486,"marketCap":3145203303},{"date":"2021-04-09","current":-5.728483,"twenty":-13.760928,"median":-4.332236,"eighty":-0.004486,"marketCap":3267143003},{"date":"2021-04-16","current":-4.634886,"twenty":-13.760928,"median":-4.362722,"eighty":-0.004486,"marketCap":2643428444},{"date":"2021-04-23","current":-5.07724,"twenty":-13.760928,"median":-4.396417,"eighty":-0.004486,"marketCap":2895717479},{"date":"2021-04-30","current":-4.967294,"twenty":-13.760928,"median":-4.425447,"eighty":-0.004486,"marketCap":2833011518},{"date":"2021-05-07","current":-4.247825,"twenty":-13.760928,"median":-4.444553,"eighty":-0.004486,"marketCap":2422674532},{"date":"2021-05-14","current":-4.929738,"twenty":-13.760928,"median":-4.456801,"eighty":-0.004486,"marketCap":2883763469},{"date":"2021-05-21","current":-4.872108,"twenty":-13.760928,"median":-4.479197,"eighty":-0.004486,"marketCap":2850051670},{"date":"2021-05-28","current":-5.700535,"twenty":-13.760928,"median":-4.546385,"eighty":-0.004486,"marketCap":3334658780},{"date":"2021-06-04","current":-6.476134,"twenty":-13.760928,"median":-4.610568,"eighty":-0.004486,"marketCap":3788363408},{"date":"2021-06-11","current":-7.153282,"twenty":-13.760928,"median":-4.653142,"eighty":-0.004486,"marketCap":4184477045},{"date":"2021-06-18","current":-7.026017,"twenty":-13.760928,"median":-4.744698,"eighty":-0.004486,"marketCap":4110030156},{"date":"2021-06-25","current":-8.224234,"twenty":-13.760928,"median":-4.774077,"eighty":-0.004486,"marketCap":4810954643},{"date":"2021-07-02","current":-7.218116,"twenty":-13.760928,"median":-4.840719,"eighty":-0.004486,"marketCap":4222402819},{"date":"2021-07-09","current":-6.922764,"twenty":-13.760928,"median":-4.885315,"eighty":-0.004486,"marketCap":4049629850},{"date":"2021-07-16","current":-6.23601,"twenty":-13.760928,"median":-4.938142,"eighty":-0.004486,"marketCap":3647897579},{"date":"2021-07-23","current":-6.416103,"twenty":-13.760928,"median":-5.018609,"eighty":-0.004486,"marketCap":3753246950},{"date":"2021-07-30","current":-6.252819,"twenty":-13.760928,"median":-5.08878,"eighty":-0.004486,"marketCap":3657730187},{"date":"2021-08-06","current":-6.29364,"twenty":-13.760928,"median":-5.114131,"eighty":-0.004486,"marketCap":3681609378},{"date":"2021-08-13","current":-6.728962,"twenty":-13.759249,"median":-5.131874,"eighty":-0.004486,"marketCap":4084251306},{"date":"2021-08-20","current":-5.919059,"twenty":-13.759249,"median":-5.175541,"eighty":-0.004486,"marketCap":3592667816},{"date":"2021-08-27","current":-6.313508,"twenty":-13.759249,"median":-5.213061,"eighty":-0.004486,"marketCap":3832084559},{"date":"2021-09-03","current":-6.99504,"twenty":-13.759249,"median":-5.298521,"eighty":-0.004486,"marketCap":4245751358},{"date":"2021-09-10","current":-6.976368,"twenty":-13.759249,"median":-5.34511,"eighty":-0.004486,"marketCap":4234418021},{"date":"2021-09-17","current":-6.600591,"twenty":-13.759249,"median":-5.377058,"eighty":-0.004486,"marketCap":4006334615},{"date":"2021-09-24","current":-5.933063,"twenty":-13.759249,"median":-5.497476,"eighty":-0.004486,"marketCap":3601167819},{"date":"2021-10-01","current":-5.697328,"twenty":-13.759249,"median":-5.580627,"eighty":-0.004486,"marketCap":3458084439},{"date":"2021-10-08","current":-5.863043,"twenty":-13.759249,"median":-5.659589,"eighty":-0.004486,"marketCap":3558667805},{"date":"2021-10-15","current":-6.537573,"twenty":-13.759249,"median":-5.697328,"eighty":-0.004486,"marketCap":3968084603},{"date":"2021-10-22","current":-6.656608,"twenty":-13.759249,"median":-5.735056,"eighty":-0.004486,"marketCap":4040334626},{"date":"2021-10-29","current":-6.957696,"twenty":-13.759249,"median":-5.765592,"eighty":-0.004486,"marketCap":4223084684},{"date":"2021-11-05","current":-7.660234,"twenty":-13.759249,"median":-5.863043,"eighty":-0.004486,"marketCap":4649501487},{"date":"2021-11-12","current":-8.087721,"twenty":-13.759249,"median":-5.896741,"eighty":-0.004486,"marketCap":3548083359},{"date":"2021-11-19","current":-7.059454,"twenty":-13.759249,"median":-5.948324,"eighty":-0.004486,"marketCap":3096982297},{"date":"2021-11-26","current":-6.934216,"twenty":-13.759249,"median":-6.017514,"eighty":-0.004486,"marketCap":3042040500},{"date":"2021-12-03","current":-5.797189,"twenty":-13.759249,"median":-6.052294,"eighty":-0.004486,"marketCap":2543226825},{"date":"2021-12-10","current":-6.246215,"twenty":-13.759249,"median":-6.088394,"eighty":-0.004486,"marketCap":2740214542},{"date":"2021-12-17","current":-5.828865,"twenty":-13.759249,"median":-6.088394,"eighty":-0.004486,"marketCap":2557123284},{"date":"2021-12-23","current":-6.207637,"twenty":-13.759249,"median":-6.096444,"eighty":-0.004486,"marketCap":2723290140},{"date":"2021-12-31","current":-5.44308,"twenty":-13.757571,"median":-6.092419,"eighty":-0.004486,"marketCap":2387879264},{"date":"2022-01-07","current":-4.899474,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":2149399054},{"date":"2022-01-14","current":-4.601367,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":2018619584},{"date":"2022-01-21","current":-3.580789,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":1570892222},{"date":"2022-01-28","current":-3.451025,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1513964688},{"date":"2022-02-04","current":-3.542211,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1553967820},{"date":"2022-02-11","current":-3.756146,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1647821322},{"date":"2022-02-18","current":-2.945997,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1292408880},{"date":"2022-02-25","current":-3.273352,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1253160285},{"date":"2022-03-04","current":-2.966834,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1135813701},{"date":"2022-03-11","current":-2.656866,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1017146598},{"date":"2022-03-18","current":-3.204341,"twenty":-13.754214,"median":-6.086584,"eighty":-0.014001,"marketCap":1226740443},{"date":"2022-03-25","current":-2.805811,"twenty":-13.754214,"median":-6.086584,"eighty":-0.01605,"marketCap":1074168453},{"date":"2022-04-01","current":-2.636738,"twenty":-13.754214,"median":-6.086584,"eighty":-0.016244,"marketCap":1009440942},{"date":"2022-04-08","current":-2.338847,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":895397233},{"date":"2022-04-14","current":-2.238208,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":856868952},{"date":"2022-04-22","current":-1.831627,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":701214700},{"date":"2022-04-29","current":-1.832251,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":701453518},{"date":"2022-05-06","current":-1.326517,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":601510273},{"date":"2022-05-13","current":-1.432653,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":649637798},{"date":"2022-05-20","current":-1.293877,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":586709920},{"date":"2022-05-27","current":-1.432653,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":649637798},{"date":"2022-06-03","current":-1.363265,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":618173859},{"date":"2022-06-10","current":-1.208163,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":547842702},{"date":"2022-06-17","current":-1.15102,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":521931223},{"date":"2022-06-24","current":-1.204081,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":545991882},{"date":"2022-07-01","current":-1.008163,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":457152525},{"date":"2022-07-08","current":-1.15102,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":521931223},{"date":"2022-07-15","current":-1.02449,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":464555804},{"date":"2022-07-22","current":-1.044898,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":473809904},{"date":"2022-07-29","current":-1.02449,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":464555804},{"date":"2022-08-05","current":-1.354584,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":642966942},{"date":"2022-08-12","current":-1.698136,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":806037360},{"date":"2022-08-19","current":-1.698136,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":806037360},{"date":"2022-08-26","current":-1.420969,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":674477239},{"date":"2022-09-02","current":-1.319471,"twenty":-13.755892,"median":-6.088394,"eighty":-2.245454,"marketCap":626300294},{"date":"2022-09-09","current":-1.729366,"twenty":-13.755892,"median":-6.088394,"eighty":-2.100185,"marketCap":820861036},{"date":"2022-09-16","current":-1.741078,"twenty":-13.755892,"median":-6.088394,"eighty":-1.962883,"marketCap":826419914},{"date":"2022-09-23","current":-1.651291,"twenty":-13.755892,"median":-6.088394,"eighty":-1.858971,"marketCap":783801847},{"date":"2022-09-30","current":-1.385835,"twenty":-13.755892,"median":-6.088394,"eighty":-1.771254,"marketCap":657800604},{"date":"2022-10-07","current":-1.479526,"twenty":-13.755892,"median":-6.088394,"eighty":-1.702821,"marketCap":702271631},{"date":"2022-10-14","current":-1.487333,"twenty":-13.755892,"median":-6.088394,"eighty":-1.655633,"marketCap":705977550},{"date":"2022-10-21","current":-1.436584,"twenty":-13.755892,"median":-6.088394,"eighty":-1.58805,"marketCap":681889077},{"date":"2022-10-28","current":-1.413162,"twenty":-13.755892,"median":-6.088394,"eighty":-1.54589,"marketCap":670771320},{"date":"2022-11-04","current":-1.230925,"twenty":-13.755892,"median":-6.088394,"eighty":-1.502948,"marketCap":641874570},{"date":"2022-11-11","current":-1.344713,"twenty":-13.755892,"median":-6.088394,"eighty":-1.481868,"marketCap":701209824},{"date":"2022-11-18","current":-1.097495,"twenty":-13.755892,"median":-6.088394,"eighty":-1.451419,"marketCap":572296598},{"date":"2022-11-25","current":-1.011344,"twenty":-13.755892,"median":-6.088394,"eighty":-1.435012,"marketCap":527372291},{"date":"2022-12-02","current":-1.060038,"twenty":-13.755892,"median":-6.088394,"eighty":-1.423311,"marketCap":552764290},{"date":"2022-12-09","current":-0.910209,"twenty":-13.755892,"median":-6.088394,"eighty":-1.413162,"marketCap":474635062},{"date":"2022-12-16","current":-0.824058,"twenty":-13.755892,"median":-6.088394,"eighty":-1.384274,"marketCap":429710756},{"date":"2022-12-23","current":-0.700449,"twenty":-13.755892,"median":-6.088394,"eighty":-1.365714,"marketCap":365254142},{"date":"2022-12-30","current":-0.651755,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":339862143},{"date":"2023-01-06","current":-0.655501,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":341815374},{"date":"2023-01-13","current":-0.820312,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":427757525},{"date":"2023-01-20","current":-0.835295,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":435570448},{"date":"2023-01-27","current":-0.906464,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":472681831},{"date":"2023-02-03","current":-1.097495,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":572296598},{"date":"2023-02-10","current":-0.786601,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":410178449},{"date":"2023-02-17","current":-0.883989,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":460962447},{"date":"2023-02-24","current":-0.869007,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":453149524},{"date":"2023-03-03","current":-0.741629,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":416407479},{"date":"2023-03-10","current":-0.601202,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":337561092},{"date":"2023-03-17","current":-0.482717,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":271034453},{"date":"2023-03-24","current":-0.491494,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":275962352},{"date":"2023-03-31","current":-0.530989,"twenty":-13.754214,"median":-6.086584,"eighty":-1.346493,"marketCap":298137899},{"date":"2023-04-06","current":-0.487105,"twenty":-13.754214,"median":-6.086584,"eighty":-1.346493,"marketCap":273498403},{"date":"2023-04-14","current":-0.544154,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":305529747},{"date":"2023-04-21","current":-0.582164,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":326871783},{"date":"2023-04-28","current":-0.56657,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":318116289},{"date":"2023-05-05","current":-0.582164,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":326871783},{"date":"2023-05-12","current":-1.041564,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":525329652},{"date":"2023-05-19","current":-1.064711,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":537004064},{"date":"2023-05-26","current":-0.920049,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":464041555},{"date":"2023-06-02","current":-0.925836,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":466960056},{"date":"2023-06-09","current":-1.064711,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":537004064},{"date":"2023-06-16","current":-1.273024,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":642070077},{"date":"2023-06-23","current":-1.116789,"twenty":-13.759249,"median":-6.096444,"eighty":-1.355369,"marketCap":563270567},{"date":"2023-06-30","current":-1.209373,"twenty":-13.760928,"median":-6.098012,"eighty":-1.358509,"marketCap":609966573},{"date":"2023-07-07","current":-1.163081,"twenty":-13.760928,"median":-6.098012,"eighty":-1.358509,"marketCap":586618570},{"date":"2023-07-14","current":-1.747515,"twenty":-13.760928,"median":-6.098012,"eighty":-1.378424,"marketCap":881387105},{"date":"2023-07-21","current":-1.678077,"twenty":-13.760928,"median":-6.098012,"eighty":-1.413162,"marketCap":846365101},{"date":"2023-07-28","current":-1.417686,"twenty":-13.760928,"median":-6.098012,"eighty":-1.417065,"marketCap":715032585},{"date":"2023-08-04","current":-1.857458,"twenty":-13.760928,"median":-6.098012,"eighty":-1.424873,"marketCap":936838612},{"date":"2023-08-11","current":-1.655954,"twenty":-13.760928,"median":-6.098012,"eighty":-1.436584,"marketCap":725609436},{"date":"2023-08-18","current":-1.368833,"twenty":-13.69256,"median":-6.072747,"eighty":-1.440488,"marketCap":599798122},{"date":"2023-08-25","current":-1.388865,"twenty":-13.620545,"median":-6.029939,"eighty":-1.424873,"marketCap":608575656},{"date":"2023-09-01","current":-1.562473,"twenty":-13.578636,"median":-6.000412,"eighty":-1.424873,"marketCap":684647613},{"date":"2023-09-08","current":-2.043234,"twenty":-13.461778,"median":-5.948324,"eighty":-1.424873,"marketCap":895308417},{"date":"2023-09-15","current":-1.782822,"twenty":-13.447984,"median":-5.896741,"eighty":-1.424873,"marketCap":781200481},{"date":"2023-09-22","current":-1.662632,"twenty":-13.26675,"median":-5.86683,"eighty":-1.424873,"marketCap":728535280},{"date":"2023-09-29","current":-1.742759,"twenty":-13.166659,"median":-5.842037,"eighty":-1.424873,"marketCap":763645414},{"date":"2023-10-06","current":-1.622568,"twenty":-13.027964,"median":-5.797189,"eighty":-1.424873,"marketCap":710980213},{"date":"2023-10-13","current":-1.589182,"twenty":-12.898679,"median":-5.74269,"eighty":-1.424873,"marketCap":696350991},{"date":"2023-10-20","current":-1.615891,"twenty":-12.852841,"median":-5.71313,"eighty":-1.424873,"marketCap":708054369},{"date":"2023-10-27","current":-1.629246,"twenty":-12.824628,"median":-5.69591,"eighty":-1.424873,"marketCap":713906058},{"date":"2023-11-03","current":-1.829563,"twenty":-12.78781,"median":-5.645783,"eighty":-1.424873,"marketCap":801681393},{"date":"2023-11-10","current":-2.092912,"twenty":-12.783906,"median":-5.555309,"eighty":-1.424873,"marketCap":773006575},{"date":"2023-11-17","current":-2.299032,"twenty":-12.783906,"median":-5.495872,"eighty":-1.424873,"marketCap":849136010},{"date":"2023-11-24","current":-2.441731,"twenty":-12.783906,"median":-5.43481,"eighty":-1.424873,"marketCap":901841004},{"date":"2023-11-30","current":-2.497225,"twenty":-12.783906,"median":-5.389026,"eighty":-1.424873,"marketCap":922337391},{"date":"2023-12-08","current":-2.528935,"twenty":-12.783906,"median":-5.345465,"eighty":-1.424873,"marketCap":934049611},{"date":"2023-12-15","current":-2.82226,"twenty":-12.783906,"median":-5.300307,"eighty":-1.424873,"marketCap":1042387654},{"date":"2023-12-22","current":-2.592357,"twenty":-12.783906,"median":-5.216418,"eighty":-1.424873,"marketCap":957474053},{"date":"2023-12-29","current":-2.624068,"twenty":-12.784293,"median":-5.211543,"eighty":-1.424873,"marketCap":969186274},{"date":"2024-01-05","current":-2.354526,"twenty":-12.784293,"median":-5.165451,"eighty":-1.424593,"marketCap":869632397},{"date":"2024-01-12","current":-2.211827,"twenty":-12.784293,"median":-5.134917,"eighty":-1.424593,"marketCap":816927403},{"date":"2024-01-19","current":-1.99778,"twenty":-12.782358,"median":-5.114131,"eighty":-1.424313,"marketCap":737869912},{"date":"2024-01-26","current":-2.124623,"twenty":-12.782358,"median":-5.093695,"eighty":-1.424593,"marketCap":784718796},{"date":"2024-02-02","current":-2.013635,"twenty":-12.738922,"median":-5.032495,"eighty":-1.424593,"marketCap":743726023},{"date":"2024-02-09","current":-1.553829,"twenty":-12.696699,"median":-4.966702,"eighty":-1.424593,"marketCap":573898821},{"date":"2024-02-16","current":-1.744093,"twenty":-12.686319,"median":-4.924603,"eighty":-1.424593,"marketCap":644172146},{"date":"2024-02-23","current":-1.474552,"twenty":-12.685669,"median":-4.877023,"eighty":-1.424593,"marketCap":544618269},{"date":"2024-03-01","current":-1.641033,"twenty":-12.683986,"median":-4.837663,"eighty":-1.423472,"marketCap":606107428},{"date":"2024-03-08","current":-1.708742,"twenty":-12.609678,"median":-4.773189,"eighty":-1.423472,"marketCap":491184693},{"date":"2024-03-15","current":-1.614969,"twenty":-12.572811,"median":-4.748836,"eighty":-1.423472,"marketCap":464229436},{"date":"2024-03-22","current":-1.656646,"twenty":-12.440098,"median":-4.655601,"eighty":-1.423472,"marketCap":476209550},{"date":"2024-03-28","current":-1.625389,"twenty":-12.424158,"median":-4.634886,"eighty":-1.423472,"marketCap":467224464},{"date":"2024-04-05","current":-1.625389,"twenty":-12.205345,"median":-4.559066,"eighty":-1.422971,"marketCap":467224464},{"date":"2024-04-12","current":-1.552455,"twenty":-12.170604,"median":-4.488183,"eighty":-1.422971,"marketCap":446259264},{"date":"2024-04-19","current":-1.459761,"twenty":-12.085542,"median":-4.479197,"eighty":-1.422971,"marketCap":419614160},{"date":"2024-04-26","current":-1.42848,"twenty":-11.980982,"median":-4.435084,"eighty":-1.420408,"marketCap":410622428},{"date":"2024-05-03","current":-1.617001,"twenty":-11.891237,"median":-4.412009,"eighty":-1.420408,"marketCap":464813504},{"date":"2024-05-10","current":-1.53488,"twenty":-11.764917,"median":-4.385185,"eighty":-1.419475,"marketCap":398839974},{"date":"2024-05-17","current":-1.53488,"twenty":-11.623104,"median":-4.356304,"eighty":-1.419475,"marketCap":398839974},{"date":"2024-05-24","current":-1.407935,"twenty":-11.567557,"median":-4.316191,"eighty":-1.417686,"marketCap":365853209},{"date":"2024-05-31","current":-1.442556,"twenty":-11.499009,"median":-4.247825,"eighty":-1.417686,"marketCap":374849600},{"date":"2024-06-07","current":-1.442556,"twenty":-11.233106,"median":-4.205938,"eighty":-1.417686,"marketCap":374849600},{"date":"2024-06-14","current":-1.384854,"twenty":-11.192006,"median":-4.118987,"eighty":-1.413162,"marketCap":359855616},{"date":"2024-06-21","current":-1.29253,"twenty":-11.175298,"median":-3.984353,"eighty":-1.407812,"marketCap":335865241},{"date":"2024-06-28","current":-1.431015,"twenty":-11.102618,"median":-3.943778,"eighty":-1.407627,"marketCap":371850803},{"date":"2024-07-05","current":-1.511799,"twenty":-10.916942,"median":-3.885894,"eighty":-1.407627,"marketCap":392842380},{"date":"2024-07-12","current":-1.465637,"twenty":-10.7507,"median":-3.741548,"eighty":-1.403202,"marketCap":380847193},{"date":"2024-07-15","current":-1.54642,"twenty":-10.639136,"median":-3.68368,"eighty":-1.403202,"marketCap":401838771},{"date":"2024-08-02","current":-1.592582,"twenty":-10.169382,"median":-3.507139,"eighty":-1.392199,"marketCap":413833958},{"date":"2024-08-09","current":-1.764431,"twenty":-10.047934,"median":-3.425747,"eighty":-1.392199,"marketCap":414964142},{"date":"2024-08-16","current":-1.834448,"twenty":-8.420629,"median":-3.340804,"eighty":-1.392199,"marketCap":431430973},{"date":"2024-08-23","current":-2.772677,"twenty":-8.089699,"median":-3.19629,"eighty":-1.392199,"marketCap":652086509},{"date":"2024-08-30","current":-2.338571,"twenty":-7.904447,"median":-3.059421,"eighty":-1.392199,"marketCap":549992157},{"date":"2024-09-06","current":-2.310564,"twenty":-7.796333,"median":-3.03649,"eighty":-1.392199,"marketCap":543405424},{"date":"2024-09-13","current":-2.520616,"twenty":-7.648097,"median":-2.966834,"eighty":-1.392199,"marketCap":592805917},{"date":"2024-09-20","current":-2.184533,"twenty":-7.431269,"median":-2.94268,"eighty":-1.392199,"marketCap":513765128},{"date":"2024-09-27","current":-1.988486,"twenty":-7.220997,"median":-2.87022,"eighty":-1.392199,"marketCap":467658001},{"date":"2024-10-04","current":-2.030496,"twenty":-7.069647,"median":-2.833236,"eighty":-1.392199,"marketCap":477538100},{"date":"2024-10-11","current":-2.142523,"twenty":-7.002049,"median":-2.805811,"eighty":-1.392199,"marketCap":503885030},{"date":"2024-10-18","current":-2.198537,"twenty":-6.971255,"median":-2.74467,"eighty":-1.392199,"marketCap":517058494},{"date":"2024-10-25","current":-2.240547,"twenty":-6.937101,"median":-2.663706,"eighty":-1.392199,"marketCap":526938593},{"date":"2024-10-31","current":-2.534619,"twenty":-6.903079,"median":-2.636738,"eighty":-1.392199,"marketCap":596099284},{"date":"2024-11-08","current":-2.327967,"twenty":-6.845729,"median":-2.592357,"eighty":-1.390532,"marketCap":477752460},{"date":"2024-11-15","current":-2.55588,"twenty":-6.784175,"median":-2.565066,"eighty":-1.390532,"marketCap":524525429},{"date":"2024-11-22","current":-2.490762,"twenty":-6.684221,"median":-2.524972,"eighty":-1.390532,"marketCap":511161723},{"date":"2024-11-29","current":-2.620998,"twenty":-6.638242,"median":-2.520812,"eighty":-1.390532,"marketCap":537889134},{"date":"2024-12-06","current":-2.89775,"twenty":-6.575214,"median":-2.520812,"eighty":-1.390532,"marketCap":594684881},{"date":"2024-12-13","current":-2.604719,"twenty":-6.547703,"median":-2.520812,"eighty":-1.390532,"marketCap":534548208},{"date":"2024-12-20","current":-2.148893,"twenty":-6.485739,"median":-2.51308,"eighty":-1.390532,"marketCap":441002271},{"date":"2024-12-27","current":-2.197731,"twenty":-6.465323,"median":-2.506827,"eighty":-1.390532,"marketCap":451025050},{"date":"2025-01-03","current":-2.295408,"twenty":-6.427874,"median":-2.497225,"eighty":-1.390532,"marketCap":471070608},{"date":"2025-01-10","current":-8.709529,"twenty":-6.422117,"median":-2.492609,"eighty":-1.388865,"marketCap":1787395570},{"date":"2025-01-17","current":-6.593744,"twenty":-6.416103,"median":-2.492609,"eighty":-1.388865,"marketCap":1353187967},{"date":"2025-01-24","current":-6.593744,"twenty":-6.38013,"median":-2.492609,"eighty":-1.388865,"marketCap":1353187967},{"date":"2025-01-31","current":-6.808578,"twenty":-6.365677,"median":-2.492609,"eighty":-1.388865,"marketCap":1397276798},{"date":"2025-02-07","current":-6.676373,"twenty":-6.365677,"median":-2.492609,"eighty":-1.388865,"marketCap":1370145210},{"date":"2025-02-14","current":-6.445013,"twenty":-6.357854,"median":-2.492609,"eighty":-1.388865,"marketCap":1322664930},{"date":"2025-02-21","current":-6.362385,"twenty":-6.357854,"median":-2.492609,"eighty":-1.388865,"marketCap":1305707687},{"date":"2025-02-28","current":-5.817037,"twenty":-6.336848,"median":-2.492609,"eighty":-1.388865,"marketCap":1193789886},{"date":"2025-03-07","current":-5.927381,"twenty":-6.294168,"median":-2.491685,"eighty":-1.388259,"marketCap":1021015019},{"date":"2025-03-14","current":-5.848085,"twenty":-6.256107,"median":-2.491685,"eighty":-1.388259,"marketCap":1007355955},{"date":"2025-03-21","current":-6.105797,"twenty":-6.246581,"median":-2.491685,"eighty":-1.388259,"marketCap":1051747912},{"date":"2025-03-28","current":-5.986853,"twenty":-6.240881,"median":-2.491685,"eighty":-1.388259,"marketCap":1031259316},{"date":"2025-04-04","current":-5.986853,"twenty":-6.214114,"median":-2.491685,"eighty":-1.388259,"marketCap":1031259316},{"date":"2025-04-11","current":-5.471428,"twenty":-6.166378,"median":-2.492609,"eighty":-1.388865,"marketCap":942475402},{"date":"2025-04-17","current":-5.689492,"twenty":-6.143125,"median":-2.492609,"eighty":-1.388865,"marketCap":980037827},{"date":"2025-04-25","current":-5.927381,"twenty":-6.105797,"median":-2.491685,"eighty":-1.388259,"marketCap":1021015019}],"updateTime":1745831495878}}}