ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
富途控股
83.51
-13.9800
-14.34%
盤後:
82.48
-1.0300
-1.23%
19:59 EDT
成交量:
869.88萬
成交額:
7.29億
市值:
115.18億
市盈率:
16.68
高:
89.40
開:
89.40
低:
79.80
收:
97.49
資料載入中...
總覽
公司
新聞
公告
首都金融控股股東將股票由昌利證券轉入富途證券國際香港 轉倉市值810.85萬港元
智通财经网
·
03-25
中新控股股東將股票由尊嘉證券國際轉入富途證券國際香港 轉倉市值198.90萬港元
智通财经
·
03-17
富途控股2024年經調整淨利增26.2% 美股跌3.8%
中国经济网
·
03-14
熱門中概股開盤多數下跌,納斯達克中國金龍指數跌1.14%。理想汽車(LI.O)跌4%,嗶哩嗶哩(BILI.O)跌逾3%,
美港电讯
·
03-13
金十數據整理:每日美股市場要聞速遞(3月13日,週四)
美港电讯
·
03-13
富途控股Q4淨利潤同比增105.4%,交易額創單季新高 | 財報見聞
华尔街见闻
·
03-13
富途控股2024年第四季度每股收益HK$13.35超出預期HK$12.44,銷售額HK$44.3億超出預期HK$38.2億
财报速递
·
03-13
在美上市的富途控股盤前股價上漲3.9%,此前公司財報顯示2024年四季度經調整淨利潤同比增1.1倍。
美港电讯
·
03-13
【本週重要事件與數據預告:美國CPI+PPI、北美夏令時、中國M2、315晚會】1. 週一:①數據:日本貿易帳,德國貿易
美港电讯
·
03-10
富途控股上漲2.03%,報124.29美元/股,總市值171.42億美元
金融界
·
02-19
高瓴旗下HHLR Advisors披露四季度美股持倉 前十大重倉中概股佔8席
美港电讯
·
02-15
【高瓴旗下HHLR Advisors披露四季度美股持倉 前十大重倉中概股佔8席】高瓴旗下獨立的、專注於二級市場投資的基金管理平臺HHLR Advisors公佈了截至2024年四季度末的美股持倉數據。數據顯示,四季度HHLR Advisors前十大持倉中,中概股佔據八席。百濟神州、阿里巴巴仍為前兩大重倉股,此外還有拼多多、網易、貝殼、唯品會、傳奇生物和富途控股。持倉情況顯示出HHLR Advisors對中國資產的持續聚焦。在HHLR Advisors四季度新進買入的4只股票中,2只為中概股,分別為聲網和摯文集團(陌陌)。四季度HHLR Advisors增持了10只股票,其中4只為中概股,為京東、貝殼、富途控股和達達集團。
金融界
·
02-15
【納斯達克中國金龍指數收漲2.27% 文遠知行飆升逾83%】熱門中概股多數上漲,納斯達克中國金龍指數收漲2.27%,續創去年10月8日以來收盤新高,本週累漲7.29%。文遠知行飆升83.46%,嗶哩嗶哩漲近11%,阿里巴巴、小鵬汽車、京東、向上融科漲逾4%,富途控股、新東方漲超3%,拼多多、理想汽車漲逾2%。
金融界
·
02-15
富途控股盤中異動 早盤快速拉昇6.28%
市场透视
·
02-14
富途45分鐘宕機部分客戶損失慘重 媒體稱回應缺乏誠意
新浪财经
·
02-14
富途回應網絡異常:客戶異常情況已大多恢復 設立專線客服跟進
21世纪经济报道
·
02-13
【納斯達克中國金龍指數收漲2.73% 創去年10月8日以來收盤新高】熱門中概股多數上漲,納斯達克中國金龍指數收漲2.73%,創去年10月8日以來收盤新高。阿里巴巴漲近5%,創2022年7月以來新高。向上融科漲近12%,富途控股漲逾9%,嗶哩嗶哩漲超6%,理想汽車、蔚來、百度漲超4%,小鵬汽車、網易漲逾3%。
金融界
·
02-13
富途控股漲超6% 機構料公司2025年第一季度的盈利前景將更為樂觀
金吾资讯
·
02-12
富途控股盤中異動 早盤快速上漲5.03%
市场透视
·
02-12
富途控股:預計4Q市場活躍下新增用戶及淨入金大幅增長
中金公司
·
02-12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FUTU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUTU\",,,,,undefined,":{"symbol":"FUTU","market":"US","secType":"STK","nameCN":"富途控股","latestPrice":83.51,"timestamp":1743796800000,"preClose":97.49,"halted":0,"volume":8698787,"hourTrading":{"tag":"盘后","latestPrice":82.48,"preClose":83.51,"latestTime":"19:59 EDT","volume":617443,"amount":51548301.1359,"timestamp":1743811185712},"delay":0,"floatShares":59096591,"shares":137922854,"eps":5.005471,"marketStatus":"休市中","change":-13.98,"latestTime":"04-04 16:00:00 EDT","open":89.4,"high":89.4,"low":79.8,"amount":728905548.96291,"amplitude":0.098472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":5.005471,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":8,"listingDate":1552021200000,"exchange":"NASDAQ","adjPreClose":97.49,"preHourTrading":{"tag":"盘前","latestPrice":89.26,"preClose":97.49,"latestTime":"09:29 EDT","volume":187252,"amount":16886437.79056,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":82.48,"preClose":83.51,"latestTime":"19:59 EDT","volume":617443,"amount":51548301.1359,"timestamp":1743811185712},"volumeRatio":3.32119,"impliedVol":0.9859,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUTU\",,,,,undefined,":{"symbol":"FUTU","floatShares":59096591,"roa":"4.23%","roe":"20.67%","lyrEps":5.076997,"volumeRatio":3.32119,"shares":137922854,"dividePrice":0,"high":89.4,"amplitude":0.098472,"preClose":97.49,"low":79.8,"week52Low":51.8,"pbRate":"3.20","psRate":"7.48","week52High":130.88,"institutionHeld":0,"latestPrice":83.51,"eps":5.005471,"divideRate":0,"volume":8698787,"delay":0,"ttmEps":5.005471,"open":89.4,"prevYearClose":79.99,"prevWeekClose":103.62,"prevMonthClose":102.35,"prevQuarterClose":102.35,"fiveDayClose":103.62,"twentyDayClose":113,"sixtyDayClose":79.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUTU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522779032","title":"首都金融控股股東將股票由昌利證券轉入富途證券國際香港 轉倉市值810.85萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522779032","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522779032?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 08:43","pubTimestamp":1742863398,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,3月24日,首都金融控股(08239)股东将股票由昌利证券转入富途证券国际香港,转仓市值810.85万港元,占比14.40%。首都金融控股近日公布,该集团预期2024年的公司拥有人应占亏损较2023年的公司拥有人应占亏损约880万港元增加约92%。董事会认为,预期亏损增加乃主要由于以下因素综合所致:总收益较20233年大幅减少约1740万港元,乃由于不利的经济环境、行业环境充满挑战以及市场竞争状况复杂所致; 本年度的其他收入以及其他收益及亏损净额较2023止年度减少约480万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032508480697220660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032508480697220660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4127","LU0348766576.USD","BK4566","LU0348767384.USD","BK4585","BK4588","LU1981816686.USD","BK4503","BK4526","FUTU"],"gpt_icon":0},{"id":"2520553245","title":"中新控股股東將股票由尊嘉證券國際轉入富途證券國際香港 轉倉市值198.90萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520553245","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520553245?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 08:06","pubTimestamp":1742170015,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,3月14日,中新控股(08125)股东将股票由尊嘉证券国际转入富途证券国际香港,转仓市值198.90万港元,占比14.21%。二级市场上,3月14日中新控股股价大涨超14%。此外,中新控股发布公告,于2025年2月19日,因股份合并而削减1.806亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031708212398a9bcbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031708212398a9bcbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4509","LU0348766576.USD","BK4127","BK4503","BK4588","BK4526","BK4566","LU1981816686.USD","LU0348767384.USD","FUTU"],"gpt_icon":0},{"id":"2519818661","title":"富途控股2024年經調整淨利增26.2% 美股跌3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519818661","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519818661?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:39","pubTimestamp":1741916340,"startTime":"0","endTime":"0","summary":" 3月13日,富途控股公布了2024年第四季度及全年财报。 财报显示,富途控股2024年营收为135.9亿港元,较上年同期的100亿港元增长35.8%;净利为54.33亿港元,较上年同期的42.79亿港元增长27%;经调整净利为57.68亿港元,较上年同期增长26.2%。 富途控股2024年第四季度营收为44.33亿港元,较上年同期的23.73亿港元增长86.8%;净利为18.7亿港元,较上年同期的8.76亿港元增长113.3%;经调整净利为19.52亿港元,较上年同期增长105.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-14/doc-inepqsvs4021602.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-14/doc-inepqsvs4021602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1981816686.USD","BK4566","BK4503","BK4509","LU0348767384.USD","FUTU","BK4585","LU0348766576.USD","BK4526","BK4588","BK4127"],"gpt_icon":0},{"id":"2519983233","title":"熱門中概股開盤多數下跌,納斯達克中國金龍指數跌1.14%。理想汽車(LI.O)跌4%,嗶哩嗶哩(BILI.O)跌逾3%,","url":"https://stock-news.laohu8.com/highlight/detail?id=2519983233","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519983233?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:34","pubTimestamp":1741872877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4535","BK1608","02015","BK4532","BK4127","LU0251143458.SGD","LU0501845795.SGD","LU1794554557.SGD","LU2097828474.EUR","BK4502","LI","BK4504","IE00B0JY6N72.USD","09866","LU2097828557.USD","LU0128525689.USD","SG9999001051.SGD","LU1823568750.SGD","NIO.SI","09626","SG9999003461.SGD","SG9999006597.SGD","LU2097828805.USD","BK4588","BK4565","TTTN","NIO","BK4579","BILI","BK4543","HXC","BK4555","EVS.SI","LU0918141705.HKD","BK1095","BK4558","LU1242518931.SGD","LU1720050803.USD","LU2226246903.HKD","BK4574","BABA","FUTU","LU0052756011.USD","BK4527","BK4533","BK1618","LU1267930227.SGD","LU1235294995.USD","LU0979878070.USD","09988"],"gpt_icon":0},{"id":"2519174831","title":"金十數據整理:每日美股市場要聞速遞(3月13日,週四)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519174831","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519174831?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:08","pubTimestamp":1741871300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2413666426.HKD","2NVD.UK","LU1244550494.USD","NVD3.UK","NVDY","MSFT","PEP","LU0006306889.USD","SNVD.UK","FUTU","NVDS","PPI","INTC","USJW.SI","LU0203347892.USD","LU1697837992.HKD","BMY","LU0823417653.USD","09898","NVDA","BK4566","WMT","LU2720916845.USD","BK4508","LU1267930813.SGD","NVIW.SI","LU1923622291.USD","KO","LU0494093205.USD","NVD","GOOGL","LU1917777945.USD","XNET","NVDL","NVDX","NVD2.UK","LU0345770308.USD","GOOG","MACW.SI","GB00B4LPDJ14.GBP","LU2404859667.USD","3NVD.UK","NVDS.UK","AAPL","LU1228905037.USD","LU2357305700.SGD","NVDD","WB","NVDU","BK4598"],"gpt_icon":1},{"id":"2519836445","title":"富途控股Q4淨利潤同比增105.4%,交易額創單季新高 | 財報見聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836445","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836445?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:02","pubTimestamp":1741867320,"startTime":"0","endTime":"0","summary":"富途控股第四季度营收44.33亿港元,同比增长86.8%;全年总营收同比增长35.8%,达到135.9亿港元。第四季度富途的总交易额同比增长201.7%,达到2.89万亿港元,期内创下单季新高。受益于四季度市场行情走强,富途全球交易额在期内创下单季新高,营收利润均实现强劲增长。3月13日周四,富途控股公布了2024年第四季度及全年财报。美股盘前,富途控股上涨3.91%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-13/doc-ineppmah4648661.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-13/doc-ineppmah4648661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUTU"],"gpt_icon":1},{"id":"1171436986","title":"富途控股2024年第四季度每股收益HK$13.35超出預期HK$12.44,銷售額HK$44.3億超出預期HK$38.2億","url":"https://stock-news.laohu8.com/highlight/detail?id=1171436986","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171436986?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:34","pubTimestamp":1741854874,"startTime":"0","endTime":"0","summary":"富途控股报告季度每股收益HK$13.35,比分析师普遍预期的HK$12.44高出7.32%。与去年同期销售额HK$23.7亿相比,增长了86.77%。以上内容来自Benzinga Earnings专栏,原文如下:Futu Holdings reported quarterly earnings of HK$13.35 per share which beat the analyst consensus estimate of HK$12.44 by 7.32 percent. This is a 111.57 percent increase over earnings of HK$6.31 per share from the same period last year. The company reported quarterly sales of HK$4.43 billion which beat the analyst consensus estimate of HK$3.82 billion by 15.94 percent. This is a 86.77 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"富途控股2024年第四季度每股收益HK$13.35超出预期HK$12.44,销售额HK$44.3亿超出预期HK$38.2亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUTU"],"gpt_icon":1},{"id":"2519004862","title":"在美上市的富途控股盤前股價上漲3.9%,此前公司財報顯示2024年四季度經調整淨利潤同比增1.1倍。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519004862","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519004862?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:16","pubTimestamp":1741853767,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4526","BK4509","BK4503","LU0348766576.USD","BK4588","LU1981816686.USD","LU0348767384.USD","BK4585","BK4127","FUTU","BK4566"],"gpt_icon":0},{"id":"2518394922","title":"【本週重要事件與數據預告:美國CPI+PPI、北美夏令時、中國M2、315晚會】1. 週一:①數據:日本貿易帳,德國貿易","url":"https://stock-news.laohu8.com/highlight/detail?id=2518394922","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518394922?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 06:52","pubTimestamp":1741560739,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DUG","IVV","SPXU","BK4588","LU1981816686.USD",".SPX","BK4563","BZmain","BK4570","BK1095","BK4559","SCO","OEF","LU1720050803.USD","DWT","BK4585","ZTmain","BK4550","ZBmain","BK1575","OTX.SI","159945","EVS.SI","ZNmain","BK4555","DDG","QMmain","IEA","UPRO","OEX","PPI","TNmain","SPY","SSO","FUTU","ESmain","LU1794554557.SGD","09898","SH","EIA","USO","02015","SDS","LI","UCO","BK4503","UBmain","CLmain","ZFmain","BK4581"],"gpt_icon":0},{"id":"2512196997","title":"富途控股上漲2.03%,報124.29美元/股,總市值171.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196997?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 02:56","pubTimestamp":1739905010,"startTime":"0","endTime":"0","summary":"2月19日,富途控股盘中上涨2.03%,截至02:56,报124.29美元/股,成交3.13亿美元,总市值171.42亿美元。财务数据显示,截至2024年09月30日,富途控股收入总额91.58亿港元,同比增长19.94%;归母净利润35.71亿港元,同比增长4.94%。大事提醒:3月13日,富途控股将披露2024财年年报。资料显示,富途控股有限公司是香港一家领先的一站式金融科技平台,凭藉公司的全数字化证券经纪和理财产品分销服务革新投资体验。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19025648243371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","BK4509","BK4585","FUTU","BK4588","BK4127","LU0348767384.USD","BK4566","BK4503","LU1981816686.USD","LU0348766576.USD"],"gpt_icon":0},{"id":"2511564175","title":"高瓴旗下HHLR Advisors披露四季度美股持倉 前十大重倉中概股佔8席","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564175","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564175?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 08:24","pubTimestamp":1739579072,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2971e183654e014f9d8fb02ec3bea877","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999000475.SGD","BABA","BK1161","JD","LU0502904849.HKD","LU0359201612.USD","LEGN","BEKE","LU1242518857.USD","TTTN","SOHU","LU0469268626.HKD","LU0630378692.HKD","09988","HK0000320264.USD","06160","LU0052750758.USD","IE0034224299.USD","LU1267930227.SGD","LU0164865239.USD","LU0630378429.USD","NTES","SG9999011746.SGD","09961","LU0329678337.USD","LU0359202008.SGD","MOMO","SG9999001093.SGD","VIPS","SG9999001903.USD","09618","LU0880133367.SGD","DADA","ONC","PDD","89618","HK0000306685.HKD","IE00BPRC5H50.USD","FUTU","LU0164880469.USD","LU1823568750.SGD","LU0791591158.USD","TCOM","09999","BK4563","LU1023057109.AUD","LU2279701549.SGD","BK1142","LU0106959298.USD","688235"],"gpt_icon":0},{"id":"2511661006","title":"【高瓴旗下HHLR Advisors披露四季度美股持倉 前十大重倉中概股佔8席】高瓴旗下獨立的、專注於二級市場投資的基金管理平臺HHLR Advisors公佈了截至2024年四季度末的美股持倉數據。數據顯示,四季度HHLR Advisors前十大持倉中,中概股佔據八席。百濟神州、阿里巴巴仍為前兩大重倉股,此外還有拼多多、網易、貝殼、唯品會、傳奇生物和富途控股。持倉情況顯示出HHLR Advisors對中國資產的持續聚焦。在HHLR Advisors四季度新進買入的4只股票中,2只為中概股,分別為聲網和摯文集團(陌陌)。四季度HHLR Advisors增持了10只股票,其中4只為中概股,為京東、貝殼、富途控股和達達集團。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661006?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 05:44","pubTimestamp":1739569478,"startTime":"0","endTime":"0","summary":"高瓴旗下独立的、专注于二级市场投资的基金管理平台HHLR Advisors公布了截至2024年四季度末的美股持仓数据。数据显示,四季度HHLR Advisors前十大持仓中,中概股占据八席。百济神州、阿里巴巴仍为前两大重仓股,此外还有拼多多、网易、贝壳、唯品会、传奇生物和富途控股。持仓情况显示出HHLR Advisors对中国资产的持续聚焦。在HHLR Advisors四季度新进买入的4只股票中,2只为中概股,分别为声网和挚文集团(陌陌)。四季度HHLR Advisors增持了10只股票,其中4只为中概股,为京东、贝壳、富途控股和达达集团。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15054448179795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06160","LU1105468828.SGD","LU0348735423.USD","09618","BEKE","FUTU","BK4079","LU0540923850.HKD","LEGN","BABA","BK4527","LU0890818403.SGD","VIPS","BK1531","TTTN","LU1769817096.USD","LU0143863784.USD","LU0417516738.SGD","LU0588545490.SGD","LU1023057109.AUD","HK0000320264.USD","ONC","LU2039709279.SGD","LU0502904849.HKD","PDD","BK4524","BK4553","IE00B3M56506.USD","JD","LU1226287875.USD","DADA","LU1226288253.USD","MOMO","89618","LU0516422952.EUR","LU0251143458.SGD","NTES","IE00B0JY6N72.USD","LU1251922891.USD","LU0823038988.USD","BK4155","688235","SG9999014674.SGD","09999","IE0008369823.USD","SG9999002463.SGD","LU0164865239.USD","09988","LU0047713382.USD","LU0106959298.USD"],"gpt_icon":0},{"id":"2511861794","title":"【納斯達克中國金龍指數收漲2.27% 文遠知行飆升逾83%】熱門中概股多數上漲,納斯達克中國金龍指數收漲2.27%,續創去年10月8日以來收盤新高,本週累漲7.29%。文遠知行飆升83.46%,嗶哩嗶哩漲近11%,阿里巴巴、小鵬汽車、京東、向上融科漲逾4%,富途控股、新東方漲超3%,拼多多、理想汽車漲逾2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511861794","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511861794?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 05:01","pubTimestamp":1739566885,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨,纳斯达克中国金龙指数收涨2.27%,续创去年10月8日以来收盘新高,本周累涨7.29%。文远知行飙升83.46%,哔哩哔哩涨近11%,阿里巴巴、小鹏汽车、京东、向上融科涨逾4%,富途控股、新东方涨超3%,拼多多、理想汽车涨逾2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"15ee4e5d4cfaee6d7eead5d7787d6b3e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15050148179749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1048588211.SGD","HK0000320264.USD","FUTU","LU0543330483.HKD","HK0000306701.USD","LU0052750758.USD","LU0791590937.USD","JD","LU0823038988.USD","EDU","EVS.SI","LU0589944569.HKD","LU0329678170.USD","LU0823413587.USD","LI","SG9999001226.SGD","LU1064131342.USD","PDD","LU1988902786.USD","09626","BK4553","LU1515016050.SGD","LU1282649067.USD","02015","BK4543","BABA","LU0516422366.SGD","XPEV","LU0865486749.SGD","BK4579","IE00BFMHRM44.USD","09988","09868","LU1044876610.USD","89618","IE0008368742.USD","SG9999006597.SGD","09618","BK4099","BK1095","BILI","LU0871576103.HKD","09901","BK4551","LU0315179316.USD","BK4531","LU0211977185.USD","TTTN"],"gpt_icon":0},{"id":"2511993816","title":"富途控股盤中異動 早盤快速拉昇6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511993816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511993816?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:32","pubTimestamp":1739543525,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分,富途控股股票出现波动,股价快速上涨6.28%。截至发稿,该股报125.32美元/股,成交量82.7863万股,换手率0.60%,振幅1.79%。富途控股股票所在的资本市场行业中,整体涨幅为0.08%。消息层面,截至22时32分,《富途45分钟宕机部分客户损失惨重 媒体称回应缺乏诚意》资讯为影响富途控股的重要信息。富途回应有无诚意》指出,富途在事发后迅速回应称“网络异常已修复”,并设立专线客服跟进个案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223205abcf068b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223205abcf068b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4509","BK4585","FUTU","BK4588","BK4127","BK4566","BK4503","LU1981816686.USD"],"gpt_icon":1},{"id":"2511655760","title":"富途45分鐘宕機部分客戶損失慘重 媒體稱回應缺乏誠意","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655760","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511655760?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:58","pubTimestamp":1739519935,"startTime":"0","endTime":"0","summary":"来源:中国经济网中国经济网北京2月14日讯 证券时报昨日发布文章《致歉!交易系统宕机近1小时,部分客户损失惨重!富途证券最新回应→》。文章指出,2月12日晚间,富途宕机近1小时,导致不少人的订单操作失败,损失惨重。富途表示,对受影响的客户,深表歉意。富途将继续努力提升系统稳定性,确保为客户提供更优质的服务体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021416014098851fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021416014098851fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU1981816686.USD","FUTU","BK4585","BK4526","BK4509","BK4588","BK4127","BK4566"],"gpt_icon":1},{"id":"2511519733","title":"富途回應網絡異常:客戶異常情況已大多恢復 設立專線客服跟進","url":"https://stock-news.laohu8.com/highlight/detail?id=2511519733","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511519733?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:55","pubTimestamp":1739436900,"startTime":"0","endTime":"0","summary":"南方财经2月13日电,隔夜美股开盘后,富途平台发现网络异常,导致部分客户出现无法操作订单指令等情况。2月13日,富途回应称,“我们立即进行了排查和修复,截至当晚23:15,新增交易订单已恢复正常;目前受影响期间的客户异常情况已大部分恢复,针对个别特殊情况,我们正在积极跟进处理。”富途强调,对受影响的客户深表歉意。为更好解决客户问题,已设立专线客服团队,随时为客户提供答疑和支持。未来将继续努力提升系统稳定性,确保为客户提供更优质的服务体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213170412abcd6366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213170412abcd6366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1981816686.USD","BK4588","BK4526","FUTU","BK4503","BK4127","BK4566","BK4509"],"gpt_icon":0},{"id":"2511458068","title":"【納斯達克中國金龍指數收漲2.73% 創去年10月8日以來收盤新高】熱門中概股多數上漲,納斯達克中國金龍指數收漲2.73%,創去年10月8日以來收盤新高。阿里巴巴漲近5%,創2022年7月以來新高。向上融科漲近12%,富途控股漲逾9%,嗶哩嗶哩漲超6%,理想汽車、蔚來、百度漲超4%,小鵬汽車、網易漲逾3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511458068","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511458068?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 05:01","pubTimestamp":1739394114,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨,纳斯达克中国金龙指数收涨2.73%,创去年10月8日以来收盘新高。阿里巴巴涨近5%,创2022年7月以来新高。向上融科涨近12%,富途控股涨逾9%,哔哩哔哩涨超6%,理想汽车、蔚来、百度涨超4%,小鹏汽车、网易涨逾3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13050148123402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09626","LU0650527681.SGD","09999","LU0831103253.SGD","LU0431992006.USD","FUTU","BK4504","BK4127","TTTN","09868","BK4099","LU0708995583.HKD","LU1226288253.USD","02015","HK0000306701.USD","LU0871576103.HKD","HK0000320264.USD","IE0008368742.USD","HXC","SG9999001051.SGD","EVS.SI","IE0003851619.USD","XPEV","BIDU","BK4535","LU0231483743.USD","09866","BILI","BK4552","LI","BK1531","NTES","09988","LU2152927971.USD","LU0106959298.USD","LU0228659784.USD","LU1226288170.HKD","BABA","BK4579","LU1051768304.USD","BK4503","LU0634319403.HKD","LU1226287792.SGD","IE00BVYPNQ40.USD","LU1328615791.USD","NIO.SI","LU0417516738.SGD","HK0000306685.HKD","LU2097828714.EUR","NIO"],"gpt_icon":0},{"id":"2510800306","title":"富途控股漲超6% 機構料公司2025年第一季度的盈利前景將更為樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800306","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800306?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:23","pubTimestamp":1739373797,"startTime":"0","endTime":"0","summary":"消息面上,华兴资本发布了一份研究报告,维持对富途控股的“买入”评级,并将目标价从134.80美元上调至140.50美元。华兴资本重申“买入”评级,并将目标价上调至140.50美元:华兴资本预计富途控股在2024年、2025年和2026年非GAAP净利润均较预期提升4%,并保持22.0倍的市盈率目标不变。此外,华兴资本预计富途在2025年第一季度的盈利前景将更为乐观,因其将受益于中国市场的复苏以及美国股市强劲的势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122323409882ee20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122323409882ee20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU1981816686.USD","BK4503","BK4588","FUTU","BK4566","BK4585","BK4127","BK4509"],"gpt_icon":0},{"id":"2510630828","title":"富途控股盤中異動 早盤快速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510630828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510630828?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370672,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分,富途控股股票出现异动,股价急速上涨5.03%。截至发稿,该股报111.21美元/股,成交量21.1024万股,换手率0.15%,振幅0.10%。富途控股股票所在的资本市场行业中,整体跌幅为0.53%。其相关个股中,一盈证券、Bitcoin Depot Inc C/Wts 30/06/2028、Metalpha Technology Holding Limited涨幅较大,一盈证券、Cleanspark, Inc.、Mara Holdings, Inc.较为活跃,换手率分别为7.54%、0.73%、0.64%,振幅较大的相关个股有Stronghold Digital Mining, Inc.、Digihost Technology Inc.、Metalpha Technology Holding Limited,振幅分别为4.98%、2.43%、1.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122231139882e286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122231139882e286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","FUTU","BK4588","BK4127","BK4585","LU1981816686.USD","BK4566","BK4503","BK4509"],"gpt_icon":1},{"id":"2510628593","title":"富途控股:預計4Q市場活躍下新增用戶及淨入金大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2510628593","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510628593?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 00:00","pubTimestamp":1739289600,"startTime":"0","endTime":"0","summary":"关注要点预计市场活跃带动新增用户数及客户净入金大幅增长。预计客户交易换手活跃带动佣金收入大幅增长、利息收入稳增。盈利预测与估值考虑市场活跃下新增用户数增长,我们小幅上调24/25 年盈利1%/1%至56/70 亿港币,引入26 年盈利85 亿港币;公司当前交易于16x/14x25/26e P/E,维持目标价145 美 元,对应22x/18x 25/26e P/E及35%的上行空间;维持跑赢行业评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212080125a24274fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212080125a24274fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU1981816686.USD","BK4566","BK4526","FUTU","BK4503","BK4509","BK4127"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":143}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"FUTU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-12-06","symbol":"FUTU","amount":2,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"富途控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-19","symbol":"FUTU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":1.21},{"market":"US","date":"2024-08-20","symbol":"FUTU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":1.11},{"market":"US","date":"2024-05-28","symbol":"FUTU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUTU\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2025-01-10","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1732075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUTU","date":"2025-04-03","current":20.390643,"percent":0.457213,"low":9.966975,"twenty":15.551286,"median":21.481033,"eighty":65.825737,"high":239.860325,"avg":39.139386,"sd":37.724007,"marketCap":14270877703},"quantilePoints":[{"date":"2020-04-09","current":55.086478,"twenty":55.436642,"median":62.340506,"eighty":72.175807,"marketCap":1177060782},{"date":"2020-04-17","current":55.588516,"twenty":55.344257,"median":62.208741,"eighty":72.108218,"marketCap":1188165129},{"date":"2020-04-24","current":54.49943,"twenty":55.22439,"median":62.070073,"eighty":71.585095,"marketCap":1164846000},{"date":"2020-05-01","current":61.29084,"twenty":55.236908,"median":62.054407,"eighty":71.34476,"marketCap":1309754104},{"date":"2020-05-08","current":70.325198,"twenty":55.337388,"median":62.123112,"eighty":71.335563,"marketCap":1502955380},{"date":"2020-05-15","current":46.362432,"twenty":55.236908,"median":62.160484,"eighty":71.585095,"marketCap":1644719953},{"date":"2020-05-22","current":48.904184,"twenty":55.190168,"median":61.791646,"eighty":71.34476,"marketCap":1733793268},{"date":"2020-05-29","current":56.55359,"twenty":55.174568,"median":61.473541,"eighty":71.337402,"marketCap":2006031430},{"date":"2020-06-05","current":63.646067,"twenty":55.188013,"median":61.528884,"eighty":71.318066,"marketCap":2258196732},{"date":"2020-06-12","current":66.439686,"twenty":55.189951,"median":62.123112,"eighty":71.303771,"marketCap":2357306477},{"date":"2020-06-19","current":78.320224,"twenty":55.215293,"median":62.246294,"eighty":71.683507,"marketCap":2778836534},{"date":"2020-06-26","current":85.960107,"twenty":55.22332,"median":62.373833,"eighty":72.228578,"marketCap":3049820141},{"date":"2020-07-02","current":94.269824,"twenty":55.224137,"median":62.507591,"eighty":72.722617,"marketCap":3344640270},{"date":"2020-07-10","current":107.219749,"twenty":55.231901,"median":62.623765,"eighty":75.148981,"marketCap":3803806939},{"date":"2020-07-17","current":98.841665,"twenty":55.297196,"median":62.952282,"eighty":77.15314,"marketCap":3505223149},{"date":"2020-07-24","current":101.43531,"twenty":55.341509,"median":63.095553,"eighty":78.971334,"marketCap":3598060126},{"date":"2020-07-31","current":121.52926,"twenty":55.350273,"median":63.170144,"eighty":82.788349,"marketCap":4311901204},{"date":"2020-08-07","current":127.25957,"twenty":55.402987,"median":63.356789,"eighty":85.402657,"marketCap":4515138910},{"date":"2020-08-14","current":70.836398,"twenty":55.436168,"median":63.567838,"eighty":85.95851,"marketCap":4168882078},{"date":"2020-08-21","current":67.419899,"twenty":55.450004,"median":63.650469,"eighty":85.886647,"marketCap":3967874678},{"date":"2020-08-28","current":68.166313,"twenty":55.462056,"median":63.827267,"eighty":85.402657,"marketCap":4011808754},{"date":"2020-09-04","current":68.75335,"twenty":55.473979,"median":64.244285,"eighty":84.710187,"marketCap":4046310788},{"date":"2020-09-11","current":70.683059,"twenty":55.488509,"median":64.348131,"eighty":84.418146,"marketCap":4159986408},{"date":"2020-09-18","current":69.623544,"twenty":55.527552,"median":64.847239,"eighty":84.108288,"marketCap":4097735473},{"date":"2020-09-25","current":68.887672,"twenty":55.576305,"median":65.076347,"eighty":83.091794,"marketCap":4054430475},{"date":"2020-10-02","current":63.508655,"twenty":55.591999,"median":65.193725,"eighty":82.052934,"marketCap":3737762674},{"date":"2020-10-09","current":73.738955,"twenty":55.66522,"median":65.347089,"eighty":81.260553,"marketCap":4339972808},{"date":"2020-10-16","current":71.256249,"twenty":55.773541,"median":65.536687,"eighty":79.955202,"marketCap":4193818438},{"date":"2020-10-23","current":76.383361,"twenty":55.799521,"median":65.783509,"eighty":79.319915,"marketCap":4495600146},{"date":"2020-10-30","current":68.400992,"twenty":55.830243,"median":65.972191,"eighty":79.056798,"marketCap":4023305007},{"date":"2020-11-06","current":79.914612,"twenty":55.84111,"median":66.131157,"eighty":79.056798,"marketCap":4701298888},{"date":"2020-11-13","current":96.752516,"twenty":55.855231,"median":66.469518,"eighty":81.260553,"marketCap":5691900727},{"date":"2020-11-20","current":60.853558,"twenty":55.904412,"median":66.499351,"eighty":82.309308,"marketCap":6570180226},{"date":"2020-11-27","current":55.113053,"twenty":55.888293,"median":66.304273,"eighty":82.117197,"marketCap":5951730717},{"date":"2020-12-04","current":51.565807,"twenty":55.791276,"median":66.022052,"eighty":81.560348,"marketCap":5568752138},{"date":"2020-12-11","current":53.384757,"twenty":55.590257,"median":65.806496,"eighty":80.271857,"marketCap":5764977912},{"date":"2020-12-18","current":54.296135,"twenty":55.467428,"median":65.623693,"eighty":79.80094,"marketCap":5862414158},{"date":"2020-12-24","current":47.479504,"twenty":55.435456,"median":65.492677,"eighty":79.346254,"marketCap":5126229185},{"date":"2020-12-31","current":57.350711,"twenty":55.342883,"median":65.287372,"eighty":79.293576,"marketCap":6191261490},{"date":"2021-01-08","current":80.919832,"twenty":55.352279,"median":65.454861,"eighty":79.293576,"marketCap":8732723583},{"date":"2021-01-15","current":86.974866,"twenty":55.419222,"median":65.623693,"eighty":80.472901,"marketCap":9389064965},{"date":"2021-01-22","current":125.20432,"twenty":55.436168,"median":65.795002,"eighty":82.266692,"marketCap":13517925906},{"date":"2021-01-29","current":124.622929,"twenty":55.450004,"median":66.011927,"eighty":84.405883,"marketCap":13452968409},{"date":"2021-02-05","current":145.392634,"twenty":55.462056,"median":66.217715,"eighty":85.886647,"marketCap":15698061920},{"date":"2021-02-12","current":185.333031,"twenty":55.473979,"median":66.499351,"eighty":86.497653,"marketCap":20008496263},{"date":"2021-02-19","current":238.264336,"twenty":55.488509,"median":66.575556,"eighty":87.004717,"marketCap":25720754497},{"date":"2021-02-26","current":191.990548,"twenty":55.527552,"median":66.779874,"eighty":88.63689,"marketCap":20716257668},{"date":"2021-03-05","current":176.600994,"twenty":55.576305,"median":67.084686,"eighty":91.564318,"marketCap":19037697095},{"date":"2021-03-12","current":200.645411,"twenty":55.591999,"median":67.373887,"eighty":94.426155,"marketCap":21624687057},{"date":"2021-03-19","current":104.663416,"twenty":55.66522,"median":67.563168,"eighty":96.696882,"marketCap":17867585807},{"date":"2021-03-26","current":91.167664,"twenty":55.773541,"median":67.709152,"eighty":96.696882,"marketCap":15555248262},{"date":"2021-04-01","current":122.220322,"twenty":55.791276,"median":68.035267,"eighty":98.747093,"marketCap":20832558489},{"date":"2021-04-09","current":124.718598,"twenty":55.827249,"median":68.164378,"eighty":100.286302,"marketCap":21253007261},{"date":"2021-04-16","current":121.647685,"twenty":55.840168,"median":68.203396,"eighty":101.572807,"marketCap":20752537594},{"date":"2021-04-23","current":122.289061,"twenty":55.849584,"median":68.382796,"eighty":103.044548,"marketCap":20888030175},{"date":"2021-04-30","current":127.864524,"twenty":55.888293,"median":68.549932,"eighty":104.498973,"marketCap":21821921308},{"date":"2021-05-07","current":111.720879,"twenty":55.973931,"median":68.668992,"eighty":104.94734,"marketCap":19067413430},{"date":"2021-05-14","current":102.170015,"twenty":56.06374,"median":68.736086,"eighty":104.94734,"marketCap":17437882943},{"date":"2021-05-21","current":60.528583,"twenty":56.091552,"median":68.718821,"eighty":104.94734,"marketCap":18185912239},{"date":"2021-05-28","current":69.419467,"twenty":56.132578,"median":68.701375,"eighty":104.660255,"marketCap":20867083912},{"date":"2021-06-04","current":75.440531,"twenty":56.18237,"median":68.818335,"eighty":104.647613,"marketCap":22690221981},{"date":"2021-06-11","current":70.964448,"twenty":56.2182,"median":68.893909,"eighty":104.589911,"marketCap":21333502179},{"date":"2021-06-18","current":75.327366,"twenty":56.219699,"median":68.925559,"eighty":104.583618,"marketCap":22637419913},{"date":"2021-06-25","current":82.460035,"twenty":56.35253,"median":69.124198,"eighty":104.565526,"marketCap":24786170734},{"date":"2021-07-02","current":79.204318,"twenty":56.393147,"median":69.172589,"eighty":104.23276,"marketCap":23790265064},{"date":"2021-07-09","current":68.250214,"twenty":56.395112,"median":69.172589,"eighty":104.026119,"marketCap":20497469437},{"date":"2021-07-16","current":65.147699,"twenty":56.443341,"median":69.124198,"eighty":103.84594,"marketCap":19566099627},{"date":"2021-07-23","current":60.875621,"twenty":56.486356,"median":68.94291,"eighty":103.329736,"marketCap":18278315858},{"date":"2021-07-30","current":50.066208,"twenty":56.385024,"median":68.902442,"eighty":102.969495,"marketCap":15028055231},{"date":"2021-08-06","current":51.727167,"twenty":56.169922,"median":68.885496,"eighty":102.492234,"marketCap":15513540911},{"date":"2021-08-13","current":49.22399,"twenty":55.936651,"median":68.718821,"eighty":102.264932,"marketCap":14755244546},{"date":"2021-08-20","current":44.243151,"twenty":55.823075,"median":68.64356,"eighty":102.191233,"marketCap":13250385609},{"date":"2021-08-27","current":47.23671,"twenty":55.595482,"median":68.486977,"eighty":102.17211,"marketCap":14149487489},{"date":"2021-09-03","current":46.087629,"twenty":55.477255,"median":68.340067,"eighty":101.719748,"marketCap":15598610909},{"date":"2021-09-10","current":47.705475,"twenty":55.436168,"median":68.241018,"eighty":101.504058,"marketCap":16132498485},{"date":"2021-09-17","current":41.489414,"twenty":55.313025,"median":68.166313,"eighty":101.110085,"marketCap":14024815939},{"date":"2021-09-24","current":40.466775,"twenty":55.222884,"median":68.101268,"eighty":100.67319,"marketCap":13672802153},{"date":"2021-10-01","current":39.289104,"twenty":55.165411,"median":67.772174,"eighty":100.520658,"marketCap":13273853195},{"date":"2021-10-08","current":38.039612,"twenty":55.102423,"median":67.666921,"eighty":99.825341,"marketCap":12854370100},{"date":"2021-10-15","current":27.641936,"twenty":54.94816,"median":67.563168,"eighty":99.292222,"marketCap":9347432753},{"date":"2021-10-22","current":31.121557,"twenty":54.904263,"median":67.416248,"eighty":99.036751,"marketCap":10531079109},{"date":"2021-10-29","current":23.216157,"twenty":54.681661,"median":67.294996,"eighty":98.864402,"marketCap":7849907436},{"date":"2021-11-05","current":24.519581,"twenty":54.634913,"median":67.048386,"eighty":98.55795,"marketCap":8285524497},{"date":"2021-11-12","current":25.235728,"twenty":54.488285,"median":66.740755,"eighty":98.215615,"marketCap":8518733630},{"date":"2021-11-19","current":23.721301,"twenty":54.358722,"median":66.548976,"eighty":97.296905,"marketCap":8008313640},{"date":"2021-11-26","current":20.003417,"twenty":54.191007,"median":66.469518,"eighty":96.696882,"marketCap":7294018999},{"date":"2021-12-03","current":15.750379,"twenty":54.053919,"median":66.131157,"eighty":96.532876,"marketCap":5746625062},{"date":"2021-12-10","current":17.677833,"twenty":53.837106,"median":65.987511,"eighty":95.828655,"marketCap":6446252463},{"date":"2021-12-17","current":15.724897,"twenty":53.658293,"median":65.830821,"eighty":94.784294,"marketCap":5731957821},{"date":"2021-12-23","current":16.453681,"twenty":53.580282,"median":65.806496,"eighty":94.478265,"marketCap":5998901609},{"date":"2021-12-31","current":17.413906,"twenty":53.240665,"median":65.744006,"eighty":94.154367,"marketCap":6350915396},{"date":"2022-01-07","current":16.88862,"twenty":52.698204,"median":65.530494,"eighty":93.437153,"marketCap":6158774537},{"date":"2022-01-14","current":18.273782,"twenty":52.381724,"median":65.37049,"eighty":92.344142,"marketCap":6675061424},{"date":"2022-01-21","current":18.235381,"twenty":52.076254,"median":65.193725,"eighty":92.058247,"marketCap":6660394183},{"date":"2022-01-28","current":15.711725,"twenty":51.565807,"median":65.076347,"eighty":91.586541,"marketCap":5733424545},{"date":"2022-02-04","current":16.804786,"twenty":51.247664,"median":64.847239,"eighty":91.577425,"marketCap":6135306952},{"date":"2022-02-11","current":18.433568,"twenty":50.777043,"median":64.348131,"eighty":91.530984,"marketCap":6721996596},{"date":"2022-02-18","current":17.210516,"twenty":49.537535,"median":64.229707,"eighty":91.167664,"marketCap":6274645742},{"date":"2022-02-25","current":16.705917,"twenty":49.36467,"median":63.827267,"eighty":90.219422,"marketCap":6083971608},{"date":"2022-03-04","current":13.528799,"twenty":49.175647,"median":63.685448,"eighty":89.812694,"marketCap":4923792837},{"date":"2022-03-11","current":10.515494,"twenty":48.687392,"median":63.629969,"eighty":89.602876,"marketCap":3775347859},{"date":"2022-03-18","current":16.64984,"twenty":47.49583,"median":63.508655,"eighty":89.022128,"marketCap":5981106514},{"date":"2022-03-25","current":15.256793,"twenty":46.925386,"median":63.329201,"eighty":88.83582,"marketCap":5476923783},{"date":"2022-04-01","current":14.178658,"twenty":46.347751,"median":63.20164,"eighty":88.37348,"marketCap":5085924930},{"date":"2022-04-08","current":14.609595,"twenty":45.533507,"median":63.105013,"eighty":87.844235,"marketCap":5237326741},{"date":"2022-04-14","current":14.263134,"twenty":44.914951,"median":63.043632,"eighty":87.682962,"marketCap":5110913578},{"date":"2022-04-22","current":12.837275,"twenty":44.05959,"median":62.885188,"eighty":87.520336,"marketCap":4597911324},{"date":"2022-04-29","current":13.129951,"twenty":42.630572,"median":62.575356,"eighty":87.31595,"marketCap":4702275679},{"date":"2022-05-06","current":12.268422,"twenty":41.407184,"median":62.401367,"eighty":87.108798,"marketCap":4392122454},{"date":"2022-05-13","current":12.728751,"twenty":40.078142,"median":62.292379,"eighty":86.994767,"marketCap":4556753550},{"date":"2022-05-20","current":14.019697,"twenty":39.040013,"median":62.208741,"eighty":86.921462,"marketCap":5019778507},{"date":"2022-05-27","current":14.854384,"twenty":37.772633,"median":62.070073,"eighty":86.707636,"marketCap":5318172369},{"date":"2022-06-03","current":15.127649,"twenty":36.348116,"median":61.513424,"eighty":86.563874,"marketCap":5418126963},{"date":"2022-06-10","current":23.302349,"twenty":31.924283,"median":61.448564,"eighty":86.507253,"marketCap":6589653601},{"date":"2022-06-17","current":23.173907,"twenty":29.15705,"median":61.321365,"eighty":86.392464,"marketCap":6552905589},{"date":"2022-06-24","current":27.516932,"twenty":27.968935,"median":61.253988,"eighty":86.202808,"marketCap":7781759127},{"date":"2022-07-01","current":27.40951,"twenty":27.451007,"median":61.017786,"eighty":85.959575,"marketCap":7753830637},{"date":"2022-07-08","current":26.724697,"twenty":27.246617,"median":60.875621,"eighty":85.957445,"marketCap":7558331211},{"date":"2022-07-15","current":23.735202,"twenty":26.754495,"median":60.781102,"eighty":85.839449,"marketCap":6711657003},{"date":"2022-07-22","current":23.20616,"twenty":26.194041,"median":60.63174,"eighty":85.114964,"marketCap":6563195032},{"date":"2022-07-29","current":21.624579,"twenty":25.357257,"median":60.493055,"eighty":85.111463,"marketCap":6114869280},{"date":"2022-08-05","current":21.411691,"twenty":24.88513,"median":60.436534,"eighty":84.44267,"marketCap":6054602539},{"date":"2022-08-12","current":21.349481,"twenty":24.4243,"median":59.977345,"eighty":84.381359,"marketCap":6045783016},{"date":"2022-08-19","current":19.936508,"twenty":24.244633,"median":59.900492,"eighty":84.085879,"marketCap":5640084958},{"date":"2022-08-26","current":24.076687,"twenty":24.069117,"median":59.59748,"eighty":83.698682,"marketCap":6811611597},{"date":"2022-09-02","current":24.251063,"twenty":24.04307,"median":59.319361,"eighty":83.594546,"marketCap":7190851086},{"date":"2022-09-09","current":23.010188,"twenty":23.975626,"median":59.05448,"eighty":82.974018,"marketCap":6823370961},{"date":"2022-09-16","current":20.324999,"twenty":23.732422,"median":58.649776,"eighty":82.531805,"marketCap":6026674050},{"date":"2022-09-23","current":18.868002,"twenty":23.409832,"median":58.465721,"eighty":82.407638,"marketCap":5594517423},{"date":"2022-09-30","current":18.486515,"twenty":23.214158,"median":58.166914,"eighty":82.224077,"marketCap":5481333544},{"date":"2022-10-07","current":18.431957,"twenty":22.964946,"median":57.926089,"eighty":82.074581,"marketCap":5465164419},{"date":"2022-10-14","current":17.217441,"twenty":22.518755,"median":57.84223,"eighty":81.897687,"marketCap":5105033896},{"date":"2022-10-21","current":17.326059,"twenty":22.123016,"median":57.518157,"eighty":81.107894,"marketCap":5137372147},{"date":"2022-10-28","current":16.780239,"twenty":21.898027,"median":57.457721,"eighty":80.472901,"marketCap":4975680892},{"date":"2022-11-04","current":19.289652,"twenty":21.803546,"median":57.350711,"eighty":80.003923,"marketCap":5719460665},{"date":"2022-11-11","current":22.571317,"twenty":21.544727,"median":57.187332,"eighty":79.459926,"marketCap":6704307400},{"date":"2022-11-18","current":25.009091,"twenty":21.61526,"median":57.059855,"eighty":79.293576,"marketCap":7440737571},{"date":"2022-11-25","current":24.549141,"twenty":21.654226,"median":57.038391,"eighty":79.234753,"marketCap":7747950955},{"date":"2022-12-02","current":30.749565,"twenty":21.771157,"median":56.757102,"eighty":78.914559,"marketCap":9745572915},{"date":"2022-12-09","current":30.927842,"twenty":21.861476,"median":56.674115,"eighty":78.677418,"marketCap":9799959973},{"date":"2022-12-16","current":30.829913,"twenty":21.882196,"median":56.593036,"eighty":78.478906,"marketCap":9770561563},{"date":"2022-12-23","current":27.339661,"twenty":21.89025,"median":56.494126,"eighty":78.338577,"marketCap":8642276635},{"date":"2022-12-30","current":17.891887,"twenty":21.888386,"median":56.45384,"eighty":78.029161,"marketCap":5660788676},{"date":"2023-01-06","current":19.227059,"twenty":21.706379,"median":56.393147,"eighty":77.589531,"marketCap":6074381354},{"date":"2023-01-13","current":23.035172,"twenty":21.587305,"median":56.21895,"eighty":77.485582,"marketCap":7276167486},{"date":"2023-01-20","current":23.411538,"twenty":21.624579,"median":56.15125,"eighty":77.118364,"marketCap":7379217514},{"date":"2023-01-27","current":23.949786,"twenty":21.67399,"median":56.058573,"eighty":76.870308,"marketCap":7546325666},{"date":"2023-02-03","current":23.175536,"twenty":21.713198,"median":55.858055,"eighty":76.835448,"marketCap":7287308030},{"date":"2023-02-10","current":20.338986,"twenty":21.624579,"median":55.824255,"eighty":76.763068,"marketCap":6391886844},{"date":"2023-02-17","current":20.95005,"twenty":21.411691,"median":55.775123,"eighty":76.552971,"marketCap":6588238924},{"date":"2023-02-24","current":20.233995,"twenty":21.26329,"median":55.592869,"eighty":76.417283,"marketCap":6359857781},{"date":"2023-03-03","current":22.257473,"twenty":21.26329,"median":55.500477,"eighty":76.090031,"marketCap":6994868762},{"date":"2023-03-10","current":20.08459,"twenty":21.250894,"median":55.461532,"eighty":75.723797,"marketCap":6312510472},{"date":"2023-03-17","current":19.969616,"twenty":21.137392,"median":55.435456,"eighty":75.53117,"marketCap":6276303705},{"date":"2023-03-24","current":21.836071,"twenty":21.034389,"median":55.340823,"eighty":75.452689,"marketCap":6862574808},{"date":"2023-03-31","current":19.365027,"twenty":20.935047,"median":55.236908,"eighty":75.403909,"marketCap":7220464768},{"date":"2023-04-06","current":18.039123,"twenty":20.8051,"median":55.223757,"eighty":75.354321,"marketCap":6726103150},{"date":"2023-04-14","current":17.94571,"twenty":20.671222,"median":55.189627,"eighty":75.238541,"marketCap":6691288951},{"date":"2023-04-21","current":17.564672,"twenty":20.584443,"median":55.13794,"eighty":74.956257,"marketCap":6549247021},{"date":"2023-04-28","current":16.38738,"twenty":20.375036,"median":55.122091,"eighty":74.773472,"marketCap":6110237287},{"date":"2023-05-05","current":15.85928,"twenty":20.291145,"median":55.076898,"eighty":74.725982,"marketCap":5914754376},{"date":"2023-05-12","current":16.055399,"twenty":20.183001,"median":54.947092,"eighty":74.626088,"marketCap":5997136460},{"date":"2023-05-19","current":14.437587,"twenty":19.960854,"median":54.90944,"eighty":74.472521,"marketCap":5398120967},{"date":"2023-05-26","current":11.706648,"twenty":19.883689,"median":54.900803,"eighty":74.351517,"marketCap":5300379511},{"date":"2023-06-02","current":11.779309,"twenty":19.709991,"median":54.76654,"eighty":74.222006,"marketCap":5335287174},{"date":"2023-06-09","current":12.452621,"twenty":19.646409,"median":54.672396,"eighty":73.978237,"marketCap":5636889380},{"date":"2023-06-16","current":13.095916,"twenty":19.365007,"median":54.636976,"eighty":73.725198,"marketCap":5938491587},{"date":"2023-06-23","current":12.280746,"twenty":19.252053,"median":54.599111,"eighty":73.67017,"marketCap":5562885135},{"date":"2023-06-30","current":12.233589,"twenty":19.11939,"median":54.49943,"eighty":73.511756,"marketCap":5536355312},{"date":"2023-07-07","current":12.26431,"twenty":18.952469,"median":54.454765,"eighty":73.407243,"marketCap":5561488829},{"date":"2023-07-14","current":14.265654,"twenty":18.774821,"median":54.352598,"eighty":73.279468,"marketCap":6469088060},{"date":"2023-07-21","current":14.582167,"twenty":18.538981,"median":54.203725,"eighty":73.105181,"marketCap":6619889163},{"date":"2023-07-28","current":16.714066,"twenty":18.432924,"median":54.156164,"eighty":73.020725,"marketCap":7598700027},{"date":"2023-08-04","current":17.988718,"twenty":18.385799,"median":53.992753,"eighty":73.003645,"marketCap":8173280156},{"date":"2023-08-11","current":16.536602,"twenty":18.31932,"median":53.90242,"eighty":72.868745,"marketCap":7502354878},{"date":"2023-08-18","current":15.127509,"twenty":18.221867,"median":53.790545,"eighty":72.722617,"marketCap":6853072351},{"date":"2023-08-25","current":13.439692,"twenty":18.042567,"median":53.664762,"eighty":72.637148,"marketCap":6897754159},{"date":"2023-09-01","current":16.215002,"twenty":17.971515,"median":53.604652,"eighty":72.486368,"marketCap":8321986799},{"date":"2023-09-08","current":16.315859,"twenty":17.910458,"median":53.47722,"eighty":72.392293,"marketCap":8377839060},{"date":"2023-09-15","current":16.184072,"twenty":17.828654,"median":53.251079,"eighty":72.367362,"marketCap":8321986799},{"date":"2023-09-22","current":15.487976,"twenty":17.696753,"median":52.995245,"eighty":72.345559,"marketCap":7971513865},{"date":"2023-09-29","current":15.738941,"twenty":17.629535,"median":52.681421,"eighty":72.310333,"marketCap":8092992531},{"date":"2023-10-06","current":14.507864,"twenty":17.559324,"median":52.577328,"eighty":72.250429,"marketCap":7457673069},{"date":"2023-10-13","current":16.694256,"twenty":17.461133,"median":52.186393,"eighty":72.185872,"marketCap":8590077649},{"date":"2023-10-20","current":15.861158,"twenty":17.375674,"median":51.997275,"eighty":72.148771,"marketCap":8158618937},{"date":"2023-10-27","current":15.60266,"twenty":17.35057,"median":51.982977,"eighty":72.121736,"marketCap":8030158739},{"date":"2023-11-03","current":15.144439,"twenty":17.300111,"median":51.511801,"eighty":72.083367,"marketCap":7789994019},{"date":"2023-11-10","current":15.516552,"twenty":17.244405,"median":51.387711,"eighty":72.01052,"marketCap":7998043689},{"date":"2023-11-17","current":16.114369,"twenty":17.189977,"median":51.149287,"eighty":71.866132,"marketCap":8312212654},{"date":"2023-11-24","current":14.658068,"twenty":17.075235,"median":50.853123,"eighty":71.818509,"marketCap":8200508133},{"date":"2023-12-01","current":13.479355,"twenty":17.018789,"median":50.066208,"eighty":71.799562,"marketCap":7528884701},{"date":"2023-12-08","current":12.795759,"twenty":16.917286,"median":49.535537,"eighty":71.761306,"marketCap":7143504105},{"date":"2023-12-14","current":13.189604,"twenty":16.893808,"median":49.421241,"eighty":71.677782,"marketCap":7369705759},{"date":"2023-12-22","current":13.251914,"twenty":16.854297,"median":49.302992,"eighty":71.570817,"marketCap":7401820809},{"date":"2023-12-29","current":13.551055,"twenty":16.834472,"median":49.269839,"eighty":71.556538,"marketCap":7563792364},{"date":"2024-01-05","current":13.089756,"twenty":16.78546,"median":49.213627,"eighty":71.513703,"marketCap":7312457192},{"date":"2024-01-12","current":12.133901,"twenty":16.723264,"median":48.996193,"eighty":71.465866,"marketCap":6769293960},{"date":"2024-01-19","current":11.54354,"twenty":16.703585,"median":48.779263,"eighty":71.368981,"marketCap":6438369317},{"date":"2024-01-26","current":12.267214,"twenty":16.658683,"median":47.865099,"eighty":71.337402,"marketCap":6844694512},{"date":"2024-02-02","current":11.738925,"twenty":16.587255,"median":47.479504,"eighty":71.318066,"marketCap":6548677531},{"date":"2024-02-09","current":11.900956,"twenty":16.535202,"median":47.139981,"eighty":71.306615,"marketCap":6637524022},{"date":"2024-02-16","current":12.522044,"twenty":16.443228,"median":46.391718,"eighty":71.302466,"marketCap":6984764224},{"date":"2024-02-23","current":12.473777,"twenty":16.414378,"median":46.362432,"eighty":71.301523,"marketCap":6955827540},{"date":"2024-03-01","current":13.235515,"twenty":16.329197,"median":46.173767,"eighty":71.290705,"marketCap":7374720483},{"date":"2024-03-08","current":13.877838,"twenty":16.300155,"median":45.123578,"eighty":71.267722,"marketCap":7739873870},{"date":"2024-03-15","current":14.198552,"twenty":16.164988,"median":44.302928,"eighty":71.196416,"marketCap":7771566428},{"date":"2024-03-22","current":13.93967,"twenty":16.110747,"median":42.871952,"eighty":71.023361,"marketCap":7631016822},{"date":"2024-03-28","current":13.528112,"twenty":16.04511,"median":41.489414,"eighty":70.948551,"marketCap":7400901292},{"date":"2024-04-05","current":14.086784,"twenty":16.002306,"median":39.427288,"eighty":70.54643,"marketCap":7704047500},{"date":"2024-04-12","current":15.145167,"twenty":15.962831,"median":38.303286,"eighty":70.365416,"marketCap":8274513546},{"date":"2024-04-19","current":13.823972,"twenty":15.923252,"median":36.382892,"eighty":70.19214,"marketCap":7557986145},{"date":"2024-04-26","current":15.887352,"twenty":15.883909,"median":32.013202,"eighty":70.045206,"marketCap":8689139802},{"date":"2024-05-03","current":18.056376,"twenty":15.88391,"median":31.144012,"eighty":69.554979,"marketCap":9890447860},{"date":"2024-05-10","current":17.595285,"twenty":15.88391,"median":30.749565,"eighty":69.208379,"marketCap":9639428266},{"date":"2024-05-17","current":19.54993,"twenty":15.88391,"median":29.296471,"eighty":69.020404,"marketCap":10727639584},{"date":"2024-05-24","current":18.565134,"twenty":15.88391,"median":28.807122,"eighty":68.890167,"marketCap":10178706625},{"date":"2024-05-31","current":19.509177,"twenty":15.88391,"median":28.20078,"eighty":68.697885,"marketCap":10301457965},{"date":"2024-06-07","current":19.96022,"twenty":15.88391,"median":27.516932,"eighty":68.674966,"marketCap":10548339873},{"date":"2024-06-14","current":18.681529,"twenty":15.882188,"median":27.236072,"eighty":68.677954,"marketCap":9872517889},{"date":"2024-06-21","current":17.255059,"twenty":15.880467,"median":26.754495,"eighty":68.680941,"marketCap":9126355249},{"date":"2024-06-28","current":17.167506,"twenty":15.871711,"median":26.53895,"eighty":68.697885,"marketCap":9073944564},{"date":"2024-07-05","current":17.950636,"twenty":15.871711,"median":25.95416,"eighty":68.674966,"marketCap":9487713126},{"date":"2024-07-12","current":17.949198,"twenty":15.871711,"median":25.468335,"eighty":68.614983,"marketCap":9489092355},{"date":"2024-07-15","current":17.884729,"twenty":15.871711,"median":25.345215,"eighty":68.614983,"marketCap":9457370098},{"date":"2024-08-02","current":15.588171,"twenty":15.811498,"median":24.879674,"eighty":67.9919,"marketCap":8232615155},{"date":"2024-08-09","current":15.286909,"twenty":15.743942,"median":24.519581,"eighty":67.9919,"marketCap":8096071529},{"date":"2024-08-16","current":16.016889,"twenty":15.724897,"median":24.30222,"eighty":67.9919,"marketCap":8479497063},{"date":"2024-08-23","current":15.988408,"twenty":15.716912,"median":24.114615,"eighty":67.646129,"marketCap":8653279859},{"date":"2024-08-30","current":15.391589,"twenty":15.696536,"median":24.04307,"eighty":67.609069,"marketCap":8329161153},{"date":"2024-09-06","current":15.401922,"twenty":15.682907,"median":23.949786,"eighty":67.609069,"marketCap":8337436524},{"date":"2024-09-13","current":14.526159,"twenty":15.599867,"median":23.735202,"eighty":67.609069,"marketCap":7856085763},{"date":"2024-09-20","current":17.274658,"twenty":15.561192,"median":23.488855,"eighty":67.609069,"marketCap":9352548729},{"date":"2024-09-27","current":20.712167,"twenty":15.561192,"median":23.355693,"eighty":67.609069,"marketCap":11236574915},{"date":"2024-10-04","current":31.167376,"twenty":15.561192,"median":23.302349,"eighty":67.609069,"marketCap":16935547242},{"date":"2024-10-11","current":27.214789,"twenty":15.561192,"median":23.302349,"eighty":67.609069,"marketCap":14781192263},{"date":"2024-10-18","current":22.794068,"twenty":15.561192,"median":23.2258,"eighty":67.609069,"marketCap":12373059232},{"date":"2024-10-25","current":22.385246,"twenty":15.561192,"median":23.20616,"eighty":67.609069,"marketCap":12156520351},{"date":"2024-10-31","current":24.428347,"twenty":15.561192,"median":23.20616,"eighty":67.609069,"marketCap":13259903183},{"date":"2024-11-08","current":27.60094,"twenty":15.55789,"median":23.191779,"eighty":67.616481,"marketCap":14986697315},{"date":"2024-11-15","current":22.555086,"twenty":15.55789,"median":23.174722,"eighty":67.616481,"marketCap":12230998692},{"date":"2024-11-22","current":20.432098,"twenty":15.55789,"median":22.925213,"eighty":67.616481,"marketCap":11680686505},{"date":"2024-11-29","current":21.046763,"twenty":15.55789,"median":22.765464,"eighty":67.616481,"marketCap":12031010554},{"date":"2024-12-06","current":20.942346,"twenty":15.55789,"median":22.563201,"eighty":67.616481,"marketCap":11974462184},{"date":"2024-12-13","current":20.543263,"twenty":15.55789,"median":22.450507,"eighty":67.616481,"marketCap":11756544074},{"date":"2024-12-20","current":20.148967,"twenty":15.55789,"median":22.252173,"eighty":67.616481,"marketCap":11535867508},{"date":"2024-12-27","current":20.736344,"twenty":15.55789,"median":22.166624,"eighty":67.616481,"marketCap":11878605800},{"date":"2025-01-03","current":19.153746,"twenty":15.55789,"median":22.012494,"eighty":67.616481,"marketCap":10959349978},{"date":"2025-01-10","current":18.676994,"twenty":15.554588,"median":21.88442,"eighty":67.623893,"marketCap":10679366585},{"date":"2025-01-17","current":19.409043,"twenty":15.554588,"median":21.803891,"eighty":67.623893,"marketCap":11088997461},{"date":"2025-01-24","current":22.319728,"twenty":15.554588,"median":21.764341,"eighty":67.623893,"marketCap":12749588623},{"date":"2025-01-31","current":24.196132,"twenty":15.554588,"median":21.764341,"eighty":67.623893,"marketCap":13818490742},{"date":"2025-02-07","current":23.450824,"twenty":15.554588,"median":21.764341,"eighty":67.623893,"marketCap":13400584494},{"date":"2025-02-14","current":28.465759,"twenty":15.554588,"median":21.764341,"eighty":67.23932,"marketCap":16263862943},{"date":"2025-02-21","current":29.063908,"twenty":15.554588,"median":21.764341,"eighty":66.732554,"marketCap":16632116963},{"date":"2025-02-28","current":26.857355,"twenty":15.554588,"median":21.764341,"eighty":66.554646,"marketCap":15368743621},{"date":"2025-03-07","current":28.134153,"twenty":15.551286,"median":21.760645,"eighty":65.825737,"marketCap":16108010118},{"date":"2025-03-14","current":21.174546,"twenty":15.551286,"median":21.756791,"eighty":65.825737,"marketCap":14829465262},{"date":"2025-03-21","current":21.492665,"twenty":15.551286,"median":21.734916,"eighty":65.825737,"marketCap":15051521057},{"date":"2025-03-28","current":21.611403,"twenty":15.551286,"median":21.574318,"eighty":65.825737,"marketCap":15127378626},{"date":"2025-04-03","current":20.390643,"twenty":15.551286,"median":21.481033,"eighty":65.825737,"marketCap":14270877703}],"updateTime":1743812152303}}}