美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Frontier Communications Parent Inc.

36.11

+0.16000.45%

盤後：36.110.00000.00%16:10 EDT

成交量：196.15萬

成交額：7,073.44萬

市值：90.17億

市盈率：-27.78

高：36.13

開：35.98

低：35.95

收：35.95

資料載入中...

總覽公司新聞公告

背景資料-前往孤星之州企業向得克薩斯州遷移

聯邦通信委員會主席對 Verizon 的多元化做法展開調查

Benchmark：重申Frontier Comms Parent Inc(FYBR.US)評級，由持有調整至持有評級。

Frontier Communications Parent, Inc.2024財年實現淨利潤-3.22億美元，同比減少1210.34%

Frontier Communications 2024年第四季度GAAP每股收益$(0.47) 未達$(0.18)預期，銷售額$15.1億超出$14.7億預期

BUZZ-斯普魯斯角表示看空公司後，Dycom Industries 公司業績下滑

特朗普2.0時代即將開啓，投資機會如何掘金？

消息人士稱，Frontier Communications 股東將批准被 verizon 收購的交易

Frontier Communications Parent, Inc.2024財年第三財季實現淨利潤-82.00百萬美元，同比減少845.45%

前沿通信母公司公佈截至 9 月 30 日的季度業績 - 收益摘要

ISS 建議 Frontier 股東對 Verizon 的收購要約投棄權票

Frontier Communications Parent Inc 預計每股虧損19美分 - 財報前瞻

前沿通信要求股東接受 Verizon 的收購要約

新聞摘要-華爾街日報》 - 10 月 24 日

激進派 Jana Partners 推動 Wolfspeed 探索出售設備業務

Verizon 靈活的 5G 計劃使無線用戶新增數量超過預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FYBR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FYBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FYBR\",,,,,undefined,":{"symbol":"FYBR","market":"US","secType":"STK","nameCN":"Frontier Communications Parent Inc.","latestPrice":36.11,"timestamp":1744920000000,"preClose":35.95,"halted":0,"volume":1961470,"hourTrading":{"tag":"盘后","latestPrice":36.11,"preClose":36.11,"latestTime":"16:10 EDT","volume":9959,"amount":359618.84,"timestamp":1744920633082},"delay":0,"floatShares":208937960,"shares":249701000,"eps":-1.3,"marketStatus":"休市中","change":0.16,"latestTime":"04-17 16:00:00 EDT","open":35.98,"high":36.13,"low":35.95,"amount":70734449.667681,"amplitude":0.005007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.3,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":35.95,"preHourTrading":{"tag":"盘前","latestPrice":36.59,"preClose":35.95,"latestTime":"04:04 EDT","volume":1,"amount":36.59,"timestamp":1744877059080},"postHourTrading":{"tag":"盘后","latestPrice":36.11,"preClose":36.11,"latestTime":"16:10 EDT","volume":9959,"amount":359618.84,"timestamp":1744920633082},"volumeRatio":0.8265907807076802,"impliedVol":0.0001,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FYBR\",,,,,undefined,":{"symbol":"FYBR","floatShares":208937960,"roa":"1.52%","roe":"-6.30%","lyrEps":-1.297424,"volumeRatio":0.8265907807076802,"shares":249701000,"dividePrice":0,"high":36.13,"amplitude":0.005007,"preClose":35.95,"low":35.95,"week52Low":21.31,"pbRate":"1.82","psRate":"1.52","week52High":39.21,"institutionHeld":0.8316,"latestPrice":36.11,"eps":-1.3,"divideRate":0,"volume":1961470,"delay":0,"ttmEps":-1.3,"open":35.98,"prevYearClose":34.7,"prevWeekClose":35.88,"prevMonthClose":35.86,"prevQuarterClose":35.86,"fiveDayClose":35.94,"twentyDayClose":35.95,"sixtyDayClose":35.75,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FYBR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520360904","title":"背景資料-前往孤星之州企業向得克薩斯州遷移","url":"https://stock-news.laohu8.com/highlight/detail?id=2520360904","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520360904?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 22:50","pubTimestamp":1742309455,"startTime":"0","endTime":"0","summary":"路透3月18日 - 越来越多的公司将总部迁往得克萨斯州，吸引他们的是低税率、商业友好型法规和不断增长的人才库。太空探索技术公司 2024马斯克还宣布， ，将其火箭公司总部从加利福尼亚州迁至德克萨斯州。前沿通信2023这家电信公司宣布 ，计划将总部从康涅狄格州诺沃克迁往得克萨斯州达拉斯。AECOM 2021基础设施咨询公司  将其全球总部从加利福尼亚州洛杉矶迁至得克萨斯州达拉斯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q1146:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","ACM","BK4589","LU2087621335.USD","LU1668664300.SGD","LU2237438978.USD","IE00BD6J9T35.USD","BK4504","LU0476273544.USD","LU0234572021.USD","TSYW.SI","LU1064131342.USD","LU1496350171.SGD","IE00BLSP4239.USD","LU1852331112.SGD","LU0965509283.SGD","LU0820561818.USD","SCHW","BK4559","LU0157215616.USD","LU0689472784.USD","LU1861217088.USD","LU0122376428.USD","HPE","LU0390134368.USD","BK4099","BK4533","CVX","LU2108987350.USD","LU1035773651.USD","LU1548497426.USD","LU0868494708.USD","LU1934455277.USD","LU0345770993.USD","BK4538","LU0256863902.USD","SG9999015978.USD","TSLA","LU1366192091.USD","YUM","ICE","LU0316494557.USD","CAT","LU0640476718.USD","LU1066051498.USD","LU2129689514.USD","NDAQ","FYBR","LU2236285917.USD"],"gpt_icon":1},{"id":"2514435337","title":"聯邦通信委員會主席對 Verizon 的多元化做法展開調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435337","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435337?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:56","pubTimestamp":1740689763,"startTime":"0","endTime":"0","summary":"卡尔本月早些时候告诉 NBC News 的母公司康卡斯特CMCSA.O，他将对该公司在促进多元化、公平和包容计划方面的 ，展开类似的调查。Verizon 以 96 亿美元收购 Frontier 的交易正在等待 FCC 的批准。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI25T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4534","LU1914381329.SGD","LU1059921491.USD","LU1150488135.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4585","LU1621767810.EUR","BK4559","LU1150488218.USD","LU0029864427.USD","LU0306806265.USD","IE00BSNM7G36.USD","VZ","LU0868494617.USD","FYBR","LU0980610538.SGD","BK4588","LU1621767737.EUR","BK4515","LU0098860793.USD","LU0868494708.USD","BK4566","LU1066053197.SGD","LU0878866978.SGD","LU0320765646.SGD","LU1267930573.SGD","LU2384288077.EUR","LU0070302665.USD","BK4550","LU1699723380.USD","LU0225771236.USD","LU1066051811.HKD","LU0648001328.SGD","LU1366192091.USD","BK4100","LU1585245621.USD","LU0225284248.USD","LU0985481810.HKD","LU0128525929.USD","LU1244550221.USD","LU1489326972.SGD","LU0306807586.USD","LU1244550494.USD","BK4581","LU0942090050.USD","CMCSA","LU0310800379.SGD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2514018898","title":"Benchmark：重申Frontier Comms Parent Inc(FYBR.US)評級，由持有調整至持有評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018898","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018898?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494469,"startTime":"0","endTime":"0","summary":"Benchmark：重申Frontier Comms Parent Inc(FYBR.US)评级，由持有调整至持有评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25224148383746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FYBR"],"gpt_icon":0},{"id":"2513182756","title":"Frontier Communications Parent, Inc.2024財年實現淨利潤-3.22億美元，同比減少1210.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513182756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513182756?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326487,"startTime":"0","endTime":"0","summary":"2月24日，Frontier Communications Parent, Inc.公布财报，公告显示公司2024财年净利润为-3.22亿美元，同比减少1210.34%；其中营业收入为59.37亿美元，同比增加3.23%，每股基本收益为-1.30美元。从资产负债表来看，Frontier Communications Parent, Inc.总负债169.52亿美元，其中短期债务99.00百万美元，资产负债比为1.30，流动比率为0.56。机构评级：截至2025年2月24日，当前有8家机构对Frontier Communications Parent, Inc.目标价做出预测，其中目标均价为38.50美元，其中最低目标价为38.50美元，最高目标价为38.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000218abd9c80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000218abd9c80b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FYBR"],"gpt_icon":0},{"id":"1132646553","title":"Frontier Communications 2024年第四季度GAAP每股收益$(0.47) 未達$(0.18)預期，銷售額$15.1億超出$14.7億預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1132646553","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132646553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 05:15","pubTimestamp":1740086102,"startTime":"0","endTime":"0","summary":"Frontier Communications  报告季度每股亏损$，未达分析师一致预期的$，低于预期161.11%。与去年同期每股收益$0.07相比，这一数字下降了771.43%。公司报告季度销售额为$15.1亿，超出分析师一致预期的$14.7亿，高出2.35%。以上内容来自Benzinga Earnings专栏，原文如下：Frontier Communications  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 161.11 percent. This is a 771.43 percent decrease over earnings of $0.07 per share from the same period last year.  The company reported quarterly sales of $1.51 billion which beat the analyst consensus estimate of $1.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTR","FYBR"],"gpt_icon":0},{"id":"2512882574","title":"BUZZ-斯普魯斯角表示看空公司後，Dycom Industries 公司業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2512882574","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512882574?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:43","pubTimestamp":1739976227,"startTime":"0","endTime":"0","summary":"BUZZ-斯普鲁斯角表示看空公司后，Dycom Industries 公司业绩下滑2月19日 -  ** 电信承包商Dycom Industries DY.N股价早盘下跌2.7%至170.02美元  ** Spruce Point Capital Management对DY发出 \"强烈卖出 \"信号，并称其持有空头头寸 ** 指出该股面临高达35%-55%的潜在下跌风险  ** 对 Dycom 电信客户的成本节约表示担忧；称该公司可能在美化利润率 ** 称 DY 推迟了对 Frontier Communications FYBR.O 信贷风险的披露  ** Dycom Industries没有立即回应置评请求 ** DY股价今年迄今下跌2.1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA0YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","FYBR","BK4115","DY"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRD","DASH","OLED","BRKR","WDC","SNPS","CBSH","GEHC","MDLZ","LNW","TW","RADX","DSGX","FCNCA","ORLY","STLD","GTLB","LIN","JD","PARA","LU0757428866.USD","PCTY","NVMI","DPZ","MNDY","RIVN","ADSK","MARA","BK4585","TCOM","INCY","MTSI","LECO","CCEP","NICE","AVGO","TROW","AMGN","ODFL","FRPT","JBHT","MTCH","ROST","TRMB","DDOG","FTAI","ZM","FOXA","ALNY","CTAS","IDXX","AZN","TTEK","HBAN","MSFT","NTNX","DKNG","FER","ISRG","AAL","LU2065731478.USD","SAIA","TSYW.SI","SBAC","SMCI","RGLD","GMAB","KDP","BK4086","SEIC","BPMC","FWONK","RGEN","WBA","EVRG","MDB","BKNG","KHC","LU1815336091.USD","MMYT","SFM","TER","SOFI","AUR","EXAS","ENPH","TEAM","BK4588","MNST","USJW.SI","RYAAY","CHKP","DLTR","RKLB","RPRX","NBIX","ROKU","NQmain","CWST","FSLR","LNT","HTHT","REG","SBUX","STX","AKAM","FOX","MCHP","AGNC","CG","PODD","LAMR","ANSS","MIDD","CPB","BK4593","PTC","INTC","PDD","FYBR","GILD","NWSA","ON","ADBE","QCOM","QRVO","ULTA","OTEX","ROIV","TSEM","NVDA","AMD","PLTR","LPLA","EA","ROP","PSQ","TSLA","CASY","USAW.SI","HOLX","Z","BPOP","AXON","HST","SRPT","CTSH","SWKS","ICLR","AMZN","ERIE","PNFP","COKE","EXPE","BKR","REGN","FSV","TLN","BK4550","TMUS","FTNT","MKSI","QXO","TECH","ERIC","ALGN","AAON","INTU","ITCI","GLPI","LKQ","MPWR","WWD","ZS","NXPI","EWBC","BK4581","ONC","TTD","BIIB","CEG","CZR","HON","BK4534","GNTX","GEN","QQQ","CHTR","BMRN","NVIW.SI","CME","LSTR","ADI","NFLX","ARM","PCAR","TPG","LI","EBAY","CINF","CSX","QLD","AAPL","CPRT","WTFC","EQIX","BSY","MANH","CSWI","ASML","CRWD","CSGP","CHDN","LU0053671581.USD","NTAP","LOGI","LULU","AFRM","CHRW","NTRS","BK4561","CDNS","LSCC","TQQQ","QID","DOX","ALAB","SSNC","PAA","PEP","DOCU","WYNN","MRVL","FFIV","MKTX","NTRA","AMAT","MRNA","PAYX","TSCO","EXE","COO","PFG","SIRI","COIN","SQQQ","PCVX","APA","COST","MEDP","GRAB","CFLT","META","ARGX","CDW","ESLT","NDAQ","NTES","CYBR","TTWO","NDSN","INSM","FAST","MNQmain","GOOGL",".IXIC","JKHY","AEP","RVMD","ILMN","HOOD","OKTA","MELI","TXN","DUOL","HLNE","HQY","CSCO","HSIC","POOL","ENTG"],"gpt_icon":1},{"id":"2483882847","title":"消息人士稱，Frontier Communications 股東將批准被 verizon 收購的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882847","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882847?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:58","pubTimestamp":1731509931,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透纽约11月13日 - 熟悉内情的消息人士周三透露，Frontier Communications   的股东将批准被Verizon   收购的交易，尽管一些大型投资者寻求获得更高的价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU0306806265.USD","LU1621767810.EUR","LU0985481810.HKD","BK4515","IE00BSNM7G36.USD","BK4533","BK4581","LU1699723380.USD","LU1585245621.USD","LU0225771236.USD","LU1066051811.HKD","BK4550","LU1430594728.SGD","BK4534","LU0321505439.SGD","LU0306807586.USD","LU1066051225.USD","LU1066053197.SGD","LU0868494617.USD","BK4115","BK4559","LU1621768206.USD","LU1066051498.USD","LU0320765646.SGD","VZ","LU1621768115.EUR","BK4588","LU1914381329.SGD","LU0321505868.SGD","LU1571399168.USD","LU1162221912.USD","LU2384288077.EUR","LU1621767737.EUR","LU0098860793.USD","FYBR","LU0868494708.USD","LU1366192091.USD","BK4585","LU0225284248.USD"],"gpt_icon":0},{"id":"2482896267","title":"Frontier Communications Parent, Inc.2024財年第三財季實現淨利潤-82.00百萬美元，同比減少845.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482896267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482896267?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 00:01","pubTimestamp":1731254468,"startTime":"0","endTime":"0","summary":"11月11日，Frontier Communications Parent, Inc.公布财报，公告显示公司2024财年第三财季净利润为-82.00百万美元，同比减少845.45%；其中营业收入为14.89亿美元，同比增加3.69%，每股基本收益为-0.33美元。从资产负债表来看，Frontier Communications Parent, Inc.总负债157.93亿美元，其中短期债务10.00百万美元，资产负债比为1.33，流动比率为0.77。机构评级：截至2024年11月11日，当前有10家机构对Frontier Communications Parent, Inc.目标价做出预测，其中目标均价为37.85美元，其中最低目标价为34.00美元，最高目标价为38.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000135abb362be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000135abb362be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FYBR"],"gpt_icon":0},{"id":"2481561114","title":"前沿通信母公司公佈截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481561114","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481561114?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 12:40","pubTimestamp":1730868053,"startTime":"0","endTime":"0","summary":"   * Frontier Communications Parent Inc   报告了截至9月30日的季度调整后每股亏损33美分，低于去年同期的每股收益5美分。12 位分析师对该季度的平均预期是每股亏损 19 美分。华尔街预期为每股-36美分至11美分。* 营收同比增长 3.7%，达到 14.9 亿美元；分析师预期为 14.6 亿美元。* Frontier Communications Parent Inc 公布的本季度每股收益为亏损 33 美分。* 该公司当季亏损 8200 万美元。* Frontier Communications Parent Inc 本季度股价下跌了 0.3%，今年迄今为止上涨了 39.7%。华尔街对 Frontier Communications Parent Inc 的 12 个月目标价中位数为 38.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"前沿通信母公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","FYBR"],"gpt_icon":0},{"id":"2480553608","title":"ISS 建議 Frontier 股東對 Verizon 的收購要約投棄權票","url":"https://stock-news.laohu8.com/highlight/detail?id=2480553608","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480553608?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 02:28","pubTimestamp":1730485719,"startTime":"0","endTime":"0","summary":"Verizon 9 月份表示，将以每股 38.50 美元的收购价收购 Frontier，因为这家美国电信巨头希望建立自己的光纤用户群，更好地与 AT&T    等竞争对手竞争。然而，这次收购遭到了 Frontier 一些股东的反对。ISS 表示，该公司认为 Verizon 不太可能 \"在现阶段大幅提高对 Frontier 的出价\"。上周， ，Frontier 敦促其股东投票支持该提议，称其已经审查了其他潜在买家的意向，发现 Verizon 的提议是最有利的选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","LU1366192091.USD","BK4581","BK4515","LU1162221912.USD","BK4585","LU0868494617.USD","BK4588","LU1585245621.USD","LU1621768115.EUR","LU1066051225.USD","LU1571399168.USD","LU0321505439.SGD","BK4534","BK4533","LU0942090050.USD","LU0320765646.SGD","LU0321505868.SGD","LU0098860793.USD","LU0985481810.HKD","LU1621767737.EUR","LU0868494708.USD","LU1621768206.USD","LU2384288077.EUR","LU0306806265.USD","BK4115","LU0225771236.USD","LU1066053197.SGD","LU1430594728.SGD","FYBR","BK4550","LU0306807586.USD","LU1066051498.USD","BK4559","LU0225284248.USD","LU1621767810.EUR","VZ","LU1066051811.HKD","LU1699723380.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2478488435","title":"Frontier Communications Parent Inc   預計每股虧損19美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2478488435","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478488435?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:01","pubTimestamp":1730120488,"startTime":"0","endTime":"0","summary":"   * Frontier Communications Parent Inc    预计将在 10 月 30 日公布截至 0001 年 1 月 1 日的业绩(估计) 时显示季度收入增长   * 根据LSEG的数据，11位分析师的平均预期显示，这家总部位于美国得克萨斯州达拉斯市的公司的营收预计将从去年同期的14.4亿美元增长1.7%，达到14.6亿美元。* LSEG 分析师对 Frontier Communications Parent Inc 的平均预期为每股亏损 19 美分。* 华尔街对 Frontier Communications Parent Inc 的 12 个月目标价中位数为 38.50 美元，高于其最新收盘价 36.01 美元。10月28日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Frontier Communications Parent Inc   预计每股亏损19美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FYBR"],"gpt_icon":0},{"id":"2478827931","title":"前沿通信要求股東接受 Verizon 的收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2478827931","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478827931?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 22:35","pubTimestamp":1729866940,"startTime":"0","endTime":"0","summary":"然而，据路透  报道，一些 Frontier 投资者对这笔交易表示担忧，称 Verizon 每股 38.50 美元的报价过低。\"该公司补充说：\"我们无法保证 Verizon 或任何其他竞购者会再次出价。Verizon 在周五提交的一份文件中说，如果合并失败，Frontier 方面可能需要向 Verizon 支付 3.2 亿美元的终止费；如果 Verizon 终止交易，则可能需要向 Frontier 支付 5.9 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4534","LU1914381329.SGD","BK4585","LU1621767810.EUR","LU1571399168.USD","BK4559","LU0306806265.USD","VZ","IE00BSNM7G36.USD","LU0321505868.SGD","LU0868494617.USD","FYBR","BK4588","BK4115","LU1621767737.EUR","BK4515","LU0098860793.USD","LU1621768206.USD","LU0868494708.USD","LU1066053197.SGD","LU0320765646.SGD","LU0321505439.SGD","LU2384288077.EUR","LU1621768115.EUR","BK4550","LU1699723380.USD","LU1430594728.SGD","LU0225771236.USD","LU1066051811.HKD","LU1366192091.USD","LU1585245621.USD","LU0225284248.USD","LU0985481810.HKD","LU1066051498.USD","LU1066051225.USD","LU1162221912.USD","LU0306807586.USD","BK4581","LU0942090050.USD"],"gpt_icon":0},{"id":"2477526659","title":"新聞摘要-華爾街日報》 - 10 月 24 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2477526659","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477526659?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 13:25","pubTimestamp":1729747534,"startTime":"0","endTime":"0","summary":"    路透10月24日 - 以下是《华尔街日报》的热门新闻。路透未对这些报道进行核实，也不保证其准确性。- 波音公司  最大的工会--国际机械师和航空航天工人协会（International Association of Machinists and Aerospace Workers(IAM)，周三拒绝了 (link)，延长了为期六周的罢工，使这家喷气机制造商陷入日益严重的财务困境。-  美国航空公司  被交通部罚款 5000 万美元，因为监管机构称该航空公司多年来一直虐待残疾乘客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","LU0321505439.SGD","IE00BSNM7G36.USD","BK4581","BK4559","LU1699723380.USD","LU1066051811.HKD","BK4515","LU0306807586.USD","LU2384288077.EUR","BK4534","TSLA","BK4588","LU1066051225.USD","AAL","VZ","LU1621768206.USD","BK4550","BK4547","BK4585","LU0306806265.USD","BA","LU1066051498.USD","LU1621767810.EUR","LU1429558221.USD","LU1430594728.SGD","LU2326559502.SGD","LU0321505868.SGD","LU0225284248.USD","BK4564","LU1066053197.SGD","FYBR","LU1435385759.SGD","LU1571399168.USD","BK4516","LU1621768115.EUR","BK4115","LU0868494617.USD","LU1366192091.USD","LU0985481810.HKD","BK4500","LU1621767737.EUR","BK4551","LU0320765646.SGD","BK4533","LU0868494708.USD","BK4187","BK4008","LU1914381329.SGD","LU0098860793.USD","LU1585245621.USD"],"gpt_icon":1},{"id":"2477582833","title":"激進派 Jana Partners 推動 Wolfspeed 探索出售設備業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2477582833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477582833?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 22:16","pubTimestamp":1729606610,"startTime":"0","endTime":"0","summary":" Svea Herbst-Bayliss    路透纽约10月22日 -    激进投资者 Jana Partners周二敦促Wolfspeed公司  通过提高毛利率、探索出售设备业务以及寻求向战略合作伙伴出售部分碳化硅晶圆业务来提高股价。Jana Partners 的执行合伙人斯科特-奥斯特菲尔德说，这些措施可能会大幅推高 Wolfspeed 的股价。上周，Wolfspeed 表示董事会新增了两名董事，并获得了联邦CHIPS 和科学法案下 7.5 亿美元的拨款。新现金和新董事的消息推动了 Wolfspeed 公司股价上周的上涨。对冲基金对Wolfspeed 的两位新董事表示欢迎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1430594728.SGD","BK4115","LU1066053197.SGD","BK4515","LU1162221912.USD","LU1571399168.USD","LU0056508442.USD","LU1585245621.USD","IE00BSNM7G36.USD","LU1621768206.USD","BK4581","LU0321505868.SGD","LU1066051498.USD","BK4585","LU0868494617.USD","BK4559","BK4588","LU1621768115.EUR","LU0225284248.USD","LU1699723380.USD","LU1366192091.USD","BK4534","FYBR","IE00B19Z9Z06.USD","LU0306807586.USD","BK4533","IE00B894F039.SGD","LU0306806265.USD","LU0985481810.HKD","LU0225771236.USD","LU1852331112.SGD","WOLF","IE00B19Z9P08.USD","VZ","LU1621767737.EUR","IE00BMPRXR70.SGD","BK4550","LU0320765646.SGD","LU1066051225.USD","BK4141","LU1861215975.USD","LU1621767810.EUR","IE00BMPRXN33.USD","LU1066051811.HKD","LU1861220033.SGD","LU2384288077.EUR","LU0321505439.SGD","LU1914381329.SGD","LU0098860793.USD"],"gpt_icon":1},{"id":"2477841763","title":"Verizon 靈活的 5G 計劃使無線用戶新增數量超過預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2477841763","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477841763?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 19:00","pubTimestamp":1729594805,"startTime":"0","endTime":"0","summary":"    路透10月22日 - Verizon  第三季度新增无线用户超过预期，原因是这家美国电信巨头的 促销优惠以及将5G与Netflix等 流媒体服务捆绑在一起的计划有助于吸引客户。随着 美国无线市场接近饱和，Verizon 及其竞争对手一直 在寻求扩大其 高速互联网业务，以满足客户日益增长的数据使用需求。Verizon 的 固定无线服务通过电波向家庭或企业的设备发送信号，该服务新增了 36.3 万用户，用户总数接近 420 万，提前一年多实现了 400 万至 500 万用户的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU2237957811.SGD","LU1621768206.USD","LU1548497426.USD","LU1066053197.SGD","LU1621768115.EUR","FYBR","LU1823568750.SGD","BK4551","BK4524","LU0719512351.SGD","BK4550","IE00B19Z8X17.USD","IE00BKPKM429.USD","LU0942090050.USD","BK4581","IE00BSNM7G36.USD","LU0306807586.USD","BK4507","LU1066051811.HKD","LU0225284248.USD","BK4588","LU1046421795.USD","LU1571399168.USD","BK4566","LU1429558221.USD","LU1430594728.SGD","LU1585245621.USD","LU2384288077.EUR","BK4534","LU1699723380.USD","LU2357305700.SGD","LU0321505439.SGD","IE00BQXX3D17.EUR","LU0098860793.USD","LU1720051017.SGD","NFLX","IE00B19Z8W00.USD","BK4527","IE00B19Z9505.USD","BK4115","VZ","LU1069344957.HKD","LU1720051108.HKD","LU1621767810.EUR","BK4587","LU0082616367.USD","BK4548","BK4108","DIS"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FYBR\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"FYBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.31,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"FYBR","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-11-05","symbol":"FYBR","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-08-02","symbol":"FYBR","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2024-05-03","symbol":"FYBR","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FYBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FYBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.9091,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9091,"analysts":11,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FYBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FYBR","date":"2025-04-17","current":-27.878109,"percent":0.169394,"low":-102.452621,"twenty":-0.125996,"median":1.389436,"eighty":13.839541,"high":265.766527,"avg":11.842516,"sd":66.082666,"marketCap":8976750950},"quantilePoints":[{"date":"2020-04-24","current":-0.002131,"twenty":-0.445903,"median":-0.247661,"eighty":-0.013478,"marketCap":12598553},{"date":"2020-05-01","current":-0.001529,"twenty":-0.443724,"median":-0.245679,"eighty":-0.013283,"marketCap":9039462},{"date":"2020-05-08","current":-0.001345,"twenty":-0.442595,"median":-0.244056,"eighty":-0.013083,"marketCap":8084153},{"date":"2020-05-15","current":-0.001179,"twenty":-0.440537,"median":-0.242871,"eighty":-0.012906,"marketCap":7086757},{"date":"2020-05-22","current":-0.001163,"twenty":-0.440399,"median":-0.240555,"eighty":-0.012416,"marketCap":6987017},{"date":"2020-05-29","current":-0.001642,"twenty":-0.439845,"median":-0.239362,"eighty":-0.01223,"marketCap":9868872},{"date":"2020-06-05","current":-0.00186,"twenty":-0.436562,"median":-0.237741,"eighty":-0.012153,"marketCap":11181222},{"date":"2020-06-12","current":-0.001889,"twenty":-0.435624,"median":-0.237256,"eighty":-0.011905,"marketCap":11354452},{"date":"2020-06-19","current":-0.002023,"twenty":-0.434687,"median":-0.23399,"eighty":-0.011805,"marketCap":12157610},{"date":"2020-06-26","current":-0.001643,"twenty":-0.43328,"median":-0.232754,"eighty":-0.011598,"marketCap":9873596},{"date":"2020-07-02","current":-0.001651,"twenty":-0.432586,"median":-0.23141,"eighty":-0.011524,"marketCap":9921366},{"date":"2020-07-10","current":-0.001555,"twenty":-0.432361,"median":-0.228832,"eighty":-0.011379,"marketCap":9343932},{"date":"2020-07-17","current":-0.001546,"twenty":-0.428967,"median":-0.223673,"eighty":-0.011167,"marketCap":9291438},{"date":"2020-07-24","current":-0.001485,"twenty":-0.426263,"median":-0.217601,"eighty":-0.010575,"marketCap":8923980},{"date":"2020-07-31","current":-0.001633,"twenty":-0.425031,"median":-0.214932,"eighty":-0.010416,"marketCap":9816378},{"date":"2020-08-07","current":-0.00186,"twenty":-0.424346,"median":-0.209178,"eighty":-0.010254,"marketCap":11181222},{"date":"2020-08-14","current":-0.016565,"twenty":-0.424173,"median":-0.204908,"eighty":-0.010269,"marketCap":14477845},{"date":"2020-08-21","current":-0.019625,"twenty":-0.423578,"median":-0.200755,"eighty":-0.010366,"marketCap":17152235},{"date":"2020-08-28","current":-0.022926,"twenty":-0.420134,"median":-0.197223,"eighty":-0.010408,"marketCap":20037168},{"date":"2020-09-04","current":-0.023106,"twenty":-0.419309,"median":-0.195407,"eighty":-0.010416,"marketCap":20194528},{"date":"2020-09-11","current":-0.017777,"twenty":-0.418326,"median":-0.195139,"eighty":-0.010424,"marketCap":15536673},{"date":"2020-09-18","current":-0.021005,"twenty":-0.417671,"median":-0.192138,"eighty":-0.010445,"marketCap":18358662},{"date":"2020-09-25","current":-0.019805,"twenty":-0.415705,"median":-0.191775,"eighty":-0.010485,"marketCap":17309595},{"date":"2020-10-02","current":-0.01892,"twenty":-0.414358,"median":-0.189959,"eighty":-0.010558,"marketCap":16536312},{"date":"2020-10-09","current":-0.017985,"twenty":-0.413597,"median":-0.189524,"eighty":-0.010593,"marketCap":15718927},{"date":"2020-10-16","current":-0.020263,"twenty":-0.412454,"median":-0.187417,"eighty":-0.010646,"marketCap":17709991},{"date":"2020-10-23","current":-0.016043,"twenty":-0.411479,"median":-0.185312,"eighty":-0.010947,"marketCap":14021283},{"date":"2020-10-30","current":-0.016786,"twenty":-0.410137,"median":-0.185275,"eighty":-0.011156,"marketCap":14670999},{"date":"2020-11-06","current":-0.026504,"twenty":-0.408499,"median":-0.183908,"eighty":-0.011217,"marketCap":13623090},{"date":"2020-11-13","current":-0.02252,"twenty":-0.407844,"median":-0.183422,"eighty":-0.011277,"marketCap":11575434},{"date":"2020-11-20","current":-0.02102,"twenty":-0.406861,"median":-0.181101,"eighty":-0.011301,"marketCap":10804158},{"date":"2020-11-27","current":-0.021366,"twenty":-0.406206,"median":-0.177973,"eighty":-0.01134,"marketCap":10982306},{"date":"2020-12-04","current":-0.020388,"twenty":-0.404896,"median":-0.175067,"eighty":-0.011405,"marketCap":10479300},{"date":"2020-12-11","current":-0.021407,"twenty":-0.402501,"median":-0.172677,"eighty":-0.01142,"marketCap":11003265},{"date":"2020-12-18","current":-0.020306,"twenty":-0.401608,"median":-0.169926,"eighty":-0.01146,"marketCap":10437382},{"date":"2020-12-24","current":-0.020632,"twenty":-0.401028,"median":-0.169563,"eighty":-0.011511,"marketCap":10605051},{"date":"2020-12-31","current":-0.018247,"twenty":-0.400211,"median":-0.167803,"eighty":-0.011529,"marketCap":9378973},{"date":"2021-01-08","current":-0.08359,"twenty":-0.396319,"median":-0.163445,"eighty":-0.011577,"marketCap":42965130},{"date":"2021-01-15","current":-0.081571,"twenty":-0.394682,"median":-0.161992,"eighty":-0.011589,"marketCap":41927679},{"date":"2021-01-22","current":-0.081551,"twenty":-0.393372,"median":-0.159588,"eighty":-0.011596,"marketCap":41917200},{"date":"2021-01-29","current":-0.103977,"twenty":-0.39284,"median":-0.154728,"eighty":-0.011644,"marketCap":53444430},{"date":"2021-02-05","current":-0.128443,"twenty":-0.39217,"median":-0.152185,"eighty":-0.011747,"marketCap":66019590},{"date":"2021-02-12","current":-0.10518,"twenty":-0.389591,"median":-0.145284,"eighty":-0.011788,"marketCap":54062708},{"date":"2021-02-19","current":-0.103452,"twenty":-0.386752,"median":-0.143831,"eighty":-0.0118,"marketCap":53174489},{"date":"2021-02-26","current":-0.091733,"twenty":-0.385152,"median":-0.140563,"eighty":-0.011819,"marketCap":47150524},{"date":"2021-03-05","current":-0.091225,"twenty":-0.383856,"median":-0.134388,"eighty":-0.011829,"marketCap":36672630},{"date":"2021-03-12","current":-0.08914,"twenty":-0.382199,"median":-0.132174,"eighty":-0.011854,"marketCap":35834398},{"date":"2021-03-19","current":-0.074284,"twenty":-0.381357,"median":-0.122326,"eighty":-0.011891,"marketCap":29861998},{"date":"2021-03-26","current":-0.071677,"twenty":-0.380467,"median":-0.119778,"eighty":-0.011912,"marketCap":28814209},{"date":"2021-04-01","current":-0.074284,"twenty":-0.379078,"median":-0.112122,"eighty":-0.011941,"marketCap":29861998},{"date":"2021-04-09","current":-0.074218,"twenty":-0.376013,"median":-0.103977,"eighty":-0.011989,"marketCap":29835804},{"date":"2021-04-16","current":-0.078193,"twenty":-0.372914,"median":-0.102439,"eighty":-0.012008,"marketCap":31433682},{"date":"2021-04-23","current":-0.065161,"twenty":-0.371955,"median":-0.097847,"eighty":-0.012012,"marketCap":26194735},{"date":"2021-04-30","current":-0.039587,"twenty":-0.371809,"median":-0.09482,"eighty":-0.012068,"marketCap":6175589},{"date":"2021-05-07","current":-40.592333,"twenty":-0.376013,"median":-0.097351,"eighty":-0.012154,"marketCap":6332404000},{"date":"2021-05-14","current":-38.775,"twenty":-0.38248,"median":-0.101421,"eighty":-0.01216,"marketCap":6048900000},{"date":"2021-05-21","current":-39.699333,"twenty":-0.390803,"median":-0.103452,"eighty":-0.012166,"marketCap":6193096000},{"date":"2021-05-28","current":-39.135333,"twenty":-0.395664,"median":-0.107637,"eighty":-0.012193,"marketCap":6105112000},{"date":"2021-06-04","current":-40.686333,"twenty":-0.401733,"median":-0.1162,"eighty":-0.012236,"marketCap":6347068000},{"date":"2021-06-11","current":-39.871667,"twenty":-0.407516,"median":-0.122306,"eighty":-0.012282,"marketCap":6219980000},{"date":"2021-06-18","current":-39.292,"twenty":-0.411839,"median":-0.130176,"eighty":-0.012377,"marketCap":6129552000},{"date":"2021-06-25","current":-38.602667,"twenty":-0.417016,"median":-0.13252,"eighty":-0.012416,"marketCap":6022016000},{"date":"2021-07-02","current":-43.866667,"twenty":-0.422607,"median":-0.139473,"eighty":-0.012497,"marketCap":6843200000},{"date":"2021-07-09","current":-46.921667,"twenty":-0.424839,"median":-0.142016,"eighty":-0.012647,"marketCap":7319780000},{"date":"2021-07-16","current":-46.326333,"twenty":-0.432412,"median":-0.144558,"eighty":-0.012712,"marketCap":7226908000},{"date":"2021-07-23","current":-45.840667,"twenty":-0.436562,"median":-0.150369,"eighty":-0.012901,"marketCap":7151144000},{"date":"2021-07-30","current":-46.859,"twenty":-0.44311,"median":-0.152548,"eighty":-0.012924,"marketCap":7310004000},{"date":"2021-08-06","current":1.586351,"twenty":-0.446409,"median":-0.153638,"eighty":-0.012901,"marketCap":7305145890},{"date":"2021-08-13","current":1.596965,"twenty":-0.443878,"median":-0.151822,"eighty":-0.012405,"marketCap":7354026090},{"date":"2021-08-20","current":1.526909,"twenty":-0.44311,"median":-0.144921,"eighty":-0.012168,"marketCap":7031416770},{"date":"2021-08-27","current":1.566714,"twenty":-0.440537,"median":-0.142379,"eighty":-0.012012,"marketCap":7214717520},{"date":"2021-09-03","current":1.601211,"twenty":-0.440537,"median":-0.139473,"eighty":-0.011916,"marketCap":7373578170},{"date":"2021-09-10","current":1.736547,"twenty":-0.439983,"median":-0.133454,"eighty":-0.011829,"marketCap":7996800720},{"date":"2021-09-17","current":1.62191,"twenty":-0.437219,"median":-0.131909,"eighty":-0.011747,"marketCap":7468894560},{"date":"2021-09-24","current":1.517356,"twenty":-0.435812,"median":-0.122316,"eighty":-0.011567,"marketCap":6987424590},{"date":"2021-10-01","current":1.497719,"twenty":-0.434874,"median":-0.118249,"eighty":-0.01141,"marketCap":6896996220},{"date":"2021-10-08","current":1.478082,"twenty":-0.433561,"median":-0.107637,"eighty":-0.01123,"marketCap":6806567850},{"date":"2021-10-15","current":1.429786,"twenty":-0.432586,"median":-0.103452,"eighty":-0.010593,"marketCap":6584162940},{"date":"2021-10-22","current":1.617664,"twenty":-0.432361,"median":-0.101421,"eighty":-0.010427,"marketCap":7449342480},{"date":"2021-10-29","current":1.643139,"twenty":-0.428967,"median":-0.097351,"eighty":-0.010269,"marketCap":7566654960},{"date":"2021-11-05","current":1.645453,"twenty":-0.426263,"median":-0.093808,"eighty":-0.010188,"marketCap":7759954000},{"date":"2021-11-12","current":1.679139,"twenty":-0.425031,"median":-0.092752,"eighty":-0.010082,"marketCap":7918819200},{"date":"2021-11-19","current":1.751694,"twenty":-0.424346,"median":-0.091479,"eighty":-0.009916,"marketCap":8260990400},{"date":"2021-11-26","current":1.785381,"twenty":-0.424185,"median":-0.089938,"eighty":-0.009829,"marketCap":8419855600},{"date":"2021-12-03","current":1.752213,"twenty":-0.423723,"median":-0.088687,"eighty":-0.009538,"marketCap":8263434480},{"date":"2021-12-10","current":1.721117,"twenty":-0.420958,"median":-0.086273,"eighty":-0.008952,"marketCap":8116789680},{"date":"2021-12-17","current":1.525736,"twenty":-0.419309,"median":-0.084579,"eighty":-0.00733,"marketCap":7195371520},{"date":"2021-12-23","current":1.52159,"twenty":-0.418654,"median":-0.08359,"eighty":-0.006857,"marketCap":7175818880},{"date":"2021-12-31","current":1.528327,"twenty":-0.417671,"median":-0.081561,"eighty":-0.006696,"marketCap":7207591920},{"date":"2022-01-07","current":1.554758,"twenty":-0.416361,"median":-0.081125,"eighty":-0.00644,"marketCap":7332240000},{"date":"2022-01-14","current":1.564605,"twenty":-0.414371,"median":-0.080156,"eighty":-0.006249,"marketCap":7378677520},{"date":"2022-01-21","current":1.461991,"twenty":-0.414088,"median":-0.079105,"eighty":-0.006026,"marketCap":6894749680},{"date":"2022-01-28","current":1.381144,"twenty":-0.412889,"median":-0.078193,"eighty":-0.004647,"marketCap":6513473200},{"date":"2022-02-04","current":1.34953,"twenty":-0.411839,"median":-0.077182,"eighty":-0.003965,"marketCap":6364384320},{"date":"2022-02-11","current":1.460955,"twenty":-0.410792,"median":-0.07517,"eighty":-0.003217,"marketCap":6889861520},{"date":"2022-02-18","current":1.347975,"twenty":-0.409154,"median":-0.074251,"eighty":-0.002069,"marketCap":6357052080},{"date":"2022-02-25","current":1.368856,"twenty":-0.407844,"median":-0.073723,"eighty":-0.001974,"marketCap":6782682750},{"date":"2022-03-04","current":1.246522,"twenty":-0.407844,"median":-0.07298,"eighty":-0.00186,"marketCap":6176518670},{"date":"2022-03-11","current":1.239616,"twenty":-0.406206,"median":-0.07298,"eighty":-0.001757,"marketCap":6142299730},{"date":"2022-03-18","current":1.363923,"twenty":-0.406206,"median":-0.072329,"eighty":-0.001729,"marketCap":6758240650},{"date":"2022-03-25","current":1.33186,"twenty":-0.40293,"median":-0.071573,"eighty":-0.001703,"marketCap":6599367000},{"date":"2022-04-01","current":1.410785,"twenty":-0.401858,"median":-0.068549,"eighty":-0.001646,"marketCap":6990440600},{"date":"2022-04-08","current":1.420158,"twenty":-0.401232,"median":-0.065156,"eighty":-0.001627,"marketCap":7036880590},{"date":"2022-04-14","current":1.424104,"twenty":-0.400415,"median":-0.051857,"eighty":-0.001607,"marketCap":7056434270},{"date":"2022-04-22","current":1.354058,"twenty":-0.397097,"median":-0.038737,"eighty":-0.001579,"marketCap":6709356450},{"date":"2022-04-29","current":1.30177,"twenty":-0.395009,"median":-0.026708,"eighty":-0.001545,"marketCap":6450270190},{"date":"2022-05-06","current":1.242595,"twenty":-0.393372,"median":-0.025206,"eighty":-0.001519,"marketCap":6163269080},{"date":"2022-05-13","current":1.16308,"twenty":-0.39284,"median":-0.024171,"eighty":-0.001503,"marketCap":5768878650},{"date":"2022-05-20","current":1.133448,"twenty":-0.39217,"median":-0.023406,"eighty":-0.001458,"marketCap":5621900850},{"date":"2022-05-27","current":1.301366,"twenty":-0.389591,"median":-0.023094,"eighty":-0.001394,"marketCap":6454775050},{"date":"2022-06-03","current":1.33495,"twenty":-0.386752,"median":-0.022944,"eighty":-0.001331,"marketCap":6621349890},{"date":"2022-06-10","current":1.204072,"twenty":-0.385152,"median":-0.022806,"eighty":-0.001248,"marketCap":5972197940},{"date":"2022-06-17","current":1.128015,"twenty":-0.383856,"median":-0.022537,"eighty":-0.001193,"marketCap":5594954920},{"date":"2022-06-24","current":1.191231,"twenty":-0.38248,"median":-0.022416,"eighty":-0.001152,"marketCap":5908507560},{"date":"2022-07-01","current":1.237162,"twenty":-0.38145,"median":-0.022194,"eighty":1.102827,"marketCap":6136323150},{"date":"2022-07-08","current":1.236174,"twenty":-0.380936,"median":-0.021723,"eighty":1.11468,"marketCap":6131423890},{"date":"2022-07-15","current":1.233211,"twenty":-0.379539,"median":-0.021587,"eighty":1.127422,"marketCap":6116726110},{"date":"2022-07-22","current":1.265807,"twenty":-0.376855,"median":-0.021529,"eighty":1.153006,"marketCap":6278401690},{"date":"2022-07-29","current":1.279635,"twenty":-0.373201,"median":-0.021408,"eighty":1.162981,"marketCap":6346991330},{"date":"2022-08-05","current":13.5684,"twenty":-0.372004,"median":-0.021366,"eighty":1.172069,"marketCap":6526400400},{"date":"2022-08-12","current":13.843435,"twenty":-0.371809,"median":-0.021209,"eighty":1.203183,"marketCap":6658692300},{"date":"2022-08-19","current":13.237339,"twenty":-0.371424,"median":-0.021203,"eighty":1.218502,"marketCap":6367160150},{"date":"2022-08-26","current":13.537841,"twenty":-0.369622,"median":-0.021041,"eighty":1.224815,"marketCap":6511701300},{"date":"2022-09-02","current":13.201686,"twenty":-0.36839,"median":-0.020938,"eighty":1.233013,"marketCap":6350011200},{"date":"2022-09-09","current":13.558214,"twenty":-0.367631,"median":-0.020852,"eighty":1.237162,"marketCap":6521500700},{"date":"2022-09-16","current":12.356208,"twenty":-0.367278,"median":-0.020762,"eighty":1.242101,"marketCap":5943336100},{"date":"2022-09-23","current":11.49545,"twenty":-0.365541,"median":-0.020694,"eighty":1.254448,"marketCap":5529311450},{"date":"2022-09-30","current":11.933469,"twenty":-0.364349,"median":-0.0205,"eighty":1.265807,"marketCap":5739998550},{"date":"2022-10-07","current":11.724646,"twenty":-0.363411,"median":-0.020393,"eighty":1.279635,"marketCap":5639554700},{"date":"2022-10-14","current":11.32228,"twenty":-0.362942,"median":-0.020388,"eighty":1.284574,"marketCap":5446016550},{"date":"2022-10-21","current":11.215322,"twenty":-0.362942,"median":-0.020285,"eighty":1.291982,"marketCap":5394569700},{"date":"2022-10-28","current":11.958935,"twenty":-0.361928,"median":-0.020184,"eighty":1.30177,"marketCap":5752247800},{"date":"2022-11-04","current":11.001969,"twenty":-0.361634,"median":-0.019976,"eighty":1.315019,"marketCap":5225935320},{"date":"2022-11-11","current":12.569995,"twenty":-0.361066,"median":-0.019858,"eighty":1.324954,"marketCap":5970747480},{"date":"2022-11-18","current":12.879473,"twenty":-0.361066,"median":-0.019625,"eighty":1.332353,"marketCap":6117749880},{"date":"2022-11-25","current":13.19411,"twenty":-0.360692,"median":-0.019385,"eighty":1.340782,"marketCap":6267202320},{"date":"2022-12-02","current":13.73054,"twenty":-0.360385,"median":-0.019295,"eighty":1.349206,"marketCap":6522006480},{"date":"2022-12-09","current":12.78663,"twenty":-0.360298,"median":-0.01922,"eighty":1.354396,"marketCap":6073649160},{"date":"2022-12-16","current":12.456519,"twenty":-0.36029,"median":-0.018912,"eighty":1.359583,"marketCap":5916846600},{"date":"2022-12-23","current":12.73505,"twenty":-0.360161,"median":-0.018585,"eighty":1.365047,"marketCap":6049148760},{"date":"2022-12-30","current":13.14253,"twenty":-0.360129,"median":-0.018476,"eighty":1.376731,"marketCap":6242701920},{"date":"2023-01-06","current":13.8337,"twenty":-0.358563,"median":-0.018291,"eighty":1.388503,"marketCap":6571007280},{"date":"2023-01-13","current":14.432025,"twenty":-0.351565,"median":-0.01821,"eighty":1.405535,"marketCap":6855211920},{"date":"2023-01-20","current":14.834347,"twenty":-0.349359,"median":-0.018116,"eighty":1.422271,"marketCap":7046315040},{"date":"2023-01-27","current":15.272776,"twenty":-0.343436,"median":-0.017985,"eighty":1.429786,"marketCap":7254568440},{"date":"2023-02-03","current":15.613202,"twenty":-0.341031,"median":-0.017768,"eighty":1.435435,"marketCap":7416271080},{"date":"2023-02-10","current":14.72603,"twenty":-0.333558,"median":-0.017594,"eighty":1.453588,"marketCap":6994864200},{"date":"2023-02-17","current":14.437183,"twenty":-0.317153,"median":-0.01742,"eighty":1.459353,"marketCap":6857661960},{"date":"2023-02-24","current":14.613497,"twenty":-0.311229,"median":-0.017183,"eighty":1.46469,"marketCap":6444552000},{"date":"2023-03-03","current":15.25249,"twenty":-0.307439,"median":-0.017103,"eighty":1.479993,"marketCap":6726348000},{"date":"2023-03-10","current":13.52443,"twenty":-0.304403,"median":-0.016565,"eighty":1.499305,"marketCap":5964273600},{"date":"2023-03-17","current":12.807646,"twenty":-0.295938,"median":-0.016043,"eighty":1.506146,"marketCap":5648172000},{"date":"2023-03-24","current":13.096582,"twenty":-0.291362,"median":-0.015406,"eighty":1.515854,"marketCap":5775592800},{"date":"2023-03-31","current":12.652065,"twenty":-0.288922,"median":-0.014974,"eighty":1.52606,"marketCap":5579560800},{"date":"2023-04-06","current":12.129758,"twenty":-0.284896,"median":-0.0147,"eighty":1.52738,"marketCap":5349223200},{"date":"2023-04-14","current":12.44092,"twenty":-0.280494,"median":-0.014284,"eighty":1.5423,"marketCap":5486445600},{"date":"2023-04-21","current":11.52966,"twenty":-0.273757,"median":-0.014011,"eighty":1.552384,"marketCap":5084580000},{"date":"2023-04-28","current":12.163097,"twenty":-0.269545,"median":-0.01369,"eighty":1.565123,"marketCap":5363925600},{"date":"2023-05-05","current":11.935282,"twenty":-0.262238,"median":-0.0134,"eighty":1.57149,"marketCap":5263459200},{"date":"2023-05-12","current":12.241805,"twenty":-0.259332,"median":-0.013157,"eighty":1.578921,"marketCap":4639644140},{"date":"2023-05-19","current":11.316063,"twenty":-0.25134,"median":-0.012913,"eighty":1.590066,"marketCap":4288787920},{"date":"2023-05-26","current":9.937161,"twenty":-0.248487,"median":-0.012387,"eighty":1.601211,"marketCap":3766183900},{"date":"2023-06-02","current":9.577869,"twenty":-0.246885,"median":-0.012167,"eighty":1.615912,"marketCap":3630012430},{"date":"2023-06-09","current":10.70106,"twenty":-0.243837,"median":-0.012009,"eighty":1.643139,"marketCap":4055701620},{"date":"2023-06-16","current":11.341958,"twenty":-0.240086,"median":-0.011849,"eighty":1.650569,"marketCap":4298602080},{"date":"2023-06-23","current":10.150793,"twenty":-0.237366,"median":-0.01177,"eighty":1.66177,"marketCap":3847150720},{"date":"2023-06-30","current":11.665644,"twenty":-0.23399,"median":-0.011553,"eighty":1.680236,"marketCap":4421279080},{"date":"2023-07-07","current":11.458485,"twenty":-0.231406,"median":-0.011406,"eighty":1.705984,"marketCap":4342765800},{"date":"2023-07-14","current":10.513322,"twenty":-0.223111,"median":-0.011151,"eighty":1.722925,"marketCap":3984548960},{"date":"2023-07-21","current":10.811113,"twenty":-0.214624,"median":-0.010481,"eighty":1.742389,"marketCap":4097411800},{"date":"2023-07-28","current":11.005325,"twenty":-0.204897,"median":-0.010331,"eighty":1.753456,"marketCap":4171018000},{"date":"2023-08-04","current":11.523222,"twenty":-0.197151,"median":-0.010174,"eighty":1.779783,"marketCap":4367301200},{"date":"2023-08-11","current":16.570924,"twenty":-0.194297,"median":-0.010027,"eighty":7.813781,"marketCap":4573574990},{"date":"2023-08-18","current":14.62088,"twenty":-0.191267,"median":-0.009887,"eighty":9.849118,"marketCap":4035362780},{"date":"2023-08-25","current":13.400989,"twenty":-0.188695,"median":-0.009535,"eighty":10.071814,"marketCap":3698672950},{"date":"2023-09-01","current":14.264707,"twenty":-0.185312,"median":-0.008793,"eighty":10.49908,"marketCap":3937059180},{"date":"2023-09-07","current":14.300324,"twenty":-0.184705,"median":-0.007442,"eighty":10.52109,"marketCap":3946889540},{"date":"2023-09-15","current":13.757161,"twenty":-0.182332,"median":-0.006776,"eighty":10.811113,"marketCap":3796976550},{"date":"2023-09-21","current":14.042099,"twenty":-0.177973,"median":-0.006677,"eighty":10.860313,"marketCap":3875619430},{"date":"2023-09-29","current":13.587979,"twenty":-0.170855,"median":-0.006321,"eighty":11.007832,"marketCap":3750282340},{"date":"2023-10-06","current":13.490032,"twenty":-0.167658,"median":-0.006003,"eighty":11.172347,"marketCap":3723248850},{"date":"2023-10-13","current":14.914722,"twenty":-0.162864,"median":-0.004618,"eighty":11.21346,"marketCap":4116463250},{"date":"2023-10-19","current":16.864766,"twenty":-0.157052,"median":-0.003916,"eighty":11.309589,"marketCap":4654675460},{"date":"2023-10-27","current":15.538024,"twenty":-0.147463,"median":-0.003178,"eighty":11.334087,"marketCap":4288494550},{"date":"2023-11-03","current":28.155351,"twenty":-0.14078,"median":-0.002023,"eighty":11.402041,"marketCap":4701943570},{"date":"2023-11-10","current":28.346683,"twenty":-0.132227,"median":-0.001889,"eighty":11.470662,"marketCap":4733896140},{"date":"2023-11-17","current":30.907599,"twenty":-0.120084,"median":-0.001757,"eighty":11.530526,"marketCap":5161569000},{"date":"2023-11-24","current":31.511033,"twenty":-0.104699,"median":-0.001729,"eighty":11.607286,"marketCap":5262342490},{"date":"2023-12-01","current":32.217492,"twenty":-0.09969,"median":-0.001689,"eighty":11.707881,"marketCap":5380321210},{"date":"2023-12-08","current":33.983641,"twenty":-0.093803,"median":-0.001642,"eighty":11.754141,"marketCap":5675268010},{"date":"2023-12-15","current":36.132455,"twenty":-0.091428,"median":-0.001607,"eighty":11.808066,"marketCap":6034119950},{"date":"2023-12-22","current":35.455431,"twenty":-0.088014,"median":-0.001576,"eighty":11.877996,"marketCap":5921057010},{"date":"2023-12-29","current":37.560091,"twenty":-0.085205,"median":-0.001546,"eighty":11.931971,"marketCap":6272535280},{"date":"2024-01-05","current":35.573174,"twenty":-0.081604,"median":-0.00152,"eighty":11.947802,"marketCap":5940720130},{"date":"2024-01-12","current":32.968105,"twenty":-0.0808,"median":-0.001497,"eighty":11.984179,"marketCap":5505673600},{"date":"2024-01-19","current":32.482415,"twenty":-0.078193,"median":-0.00145,"eighty":12.067015,"marketCap":5424563230},{"date":"2024-01-26","current":36.176609,"twenty":-0.076546,"median":-0.001354,"eighty":12.193101,"marketCap":6041493620},{"date":"2024-02-02","current":36.338505,"twenty":-0.074153,"median":-0.00128,"eighty":12.253874,"marketCap":6068530410},{"date":"2024-02-09","current":33.681924,"twenty":-0.07298,"median":-0.00119,"eighty":12.361745,"marketCap":5624881265},{"date":"2024-02-16","current":33.350771,"twenty":-0.071886,"median":0.545409,"eighty":12.446493,"marketCap":5569578740},{"date":"2024-02-23","current":31.834827,"twenty":-0.068393,"median":1.110729,"eighty":12.479214,"marketCap":5316416070},{"date":"2024-03-01","current":200.723928,"twenty":-0.052454,"median":1.125052,"eighty":12.6098,"marketCap":5820993920},{"date":"2024-03-08","current":203.351649,"twenty":-0.026749,"median":1.153697,"eighty":12.652065,"marketCap":5897197810},{"date":"2024-03-15","current":199.452451,"twenty":-0.024209,"median":1.166044,"eighty":12.738189,"marketCap":5784121070},{"date":"2024-03-22","current":203.351649,"twenty":-0.023096,"median":1.191231,"eighty":12.824042,"marketCap":5897197810},{"date":"2024-03-28","current":208.861385,"twenty":-0.022806,"median":1.215431,"eighty":12.879473,"marketCap":6056980160},{"date":"2024-04-05","current":199.692076,"twenty":-0.022365,"median":1.223333,"eighty":12.894831,"marketCap":5791070213},{"date":"2024-04-12","current":209.119599,"twenty":-0.021639,"median":1.233952,"eighty":12.980452,"marketCap":6064468378},{"date":"2024-04-19","current":193.435629,"twenty":-0.021489,"median":1.23987,"eighty":13.044421,"marketCap":5609633250},{"date":"2024-04-26","current":193.864153,"twenty":-0.021344,"median":1.247533,"eighty":13.09436,"marketCap":5622060439},{"date":"2024-05-03","current":205.691409,"twenty":-0.021146,"median":1.265807,"eighty":13.174373,"marketCap":5965050864},{"date":"2024-05-10","current":237.505244,"twenty":-0.02093,"median":1.280623,"eighty":13.204827,"marketCap":6412641600},{"date":"2024-05-17","current":246.158536,"twenty":-0.020732,"median":1.288031,"eighty":13.239255,"marketCap":6646280480},{"date":"2024-05-24","current":239.990764,"twenty":-0.020407,"median":1.301366,"eighty":13.308143,"marketCap":6479750640},{"date":"2024-05-31","current":245.974424,"twenty":-0.020388,"median":1.308183,"eighty":13.394611,"marketCap":6641309440},{"date":"2024-06-07","current":241.003384,"twenty":-0.0202,"median":1.324954,"eighty":13.44941,"marketCap":6507091360},{"date":"2024-06-14","current":233.915049,"twenty":-0.019858,"median":1.333651,"eighty":13.532529,"marketCap":6315706320},{"date":"2024-06-21","current":229.312234,"twenty":-0.019385,"median":1.345672,"eighty":13.563307,"marketCap":6191430320},{"date":"2024-06-28","current":237.413188,"twenty":-0.019224,"median":1.349574,"eighty":13.580856,"marketCap":6410156080},{"date":"2024-07-05","current":240.451046,"twenty":-0.018801,"median":1.356383,"eighty":13.721405,"marketCap":6492178240},{"date":"2024-07-12","current":246.158536,"twenty":-0.018417,"median":1.363923,"eighty":13.752962,"marketCap":6646280480},{"date":"2024-07-15","current":251.129576,"twenty":-0.018323,"median":1.364416,"eighty":13.762504,"marketCap":6780498560},{"date":"2024-08-02","current":265.766527,"twenty":-0.018059,"median":1.387881,"eighty":13.835647,"marketCap":7175696240},{"date":"2024-08-09","current":-74.005332,"twenty":-0.018116,"median":1.387881,"eighty":13.835647,"marketCap":6956501200},{"date":"2024-08-16","current":-74.694,"twenty":-0.018256,"median":1.387881,"eighty":13.835647,"marketCap":7021236000},{"date":"2024-08-23","current":-73.422613,"twenty":-0.018369,"median":1.387881,"eighty":13.835647,"marketCap":6901725600},{"date":"2024-08-30","current":-75.515104,"twenty":-0.018697,"median":1.387881,"eighty":13.835647,"marketCap":7098419800},{"date":"2024-09-06","current":-92.712042,"twenty":-0.019221,"median":1.387881,"eighty":13.835647,"marketCap":8714931925},{"date":"2024-09-13","current":-94.261657,"twenty":-0.019337,"median":1.387881,"eighty":13.835647,"marketCap":8860595787},{"date":"2024-09-20","current":-93.745119,"twenty":-0.019583,"median":1.387881,"eighty":13.835647,"marketCap":8812041166},{"date":"2024-09-27","current":-94.619261,"twenty":-0.020137,"median":1.387881,"eighty":13.835647,"marketCap":8894210524},{"date":"2024-10-04","current":-93.824586,"twenty":-0.020388,"median":1.387881,"eighty":13.835647,"marketCap":8819511108},{"date":"2024-10-11","current":-93.374271,"twenty":-0.020445,"median":1.387881,"eighty":13.835647,"marketCap":8777181438},{"date":"2024-10-18","current":-94.96362,"twenty":-0.020791,"median":1.387881,"eighty":13.835647,"marketCap":8926580271},{"date":"2024-10-25","current":-95.762273,"twenty":-0.021008,"median":1.387881,"eighty":13.835647,"marketCap":9001653623},{"date":"2024-10-31","current":-95.179487,"twenty":-0.021203,"median":1.387881,"eighty":13.835647,"marketCap":8946871776},{"date":"2024-11-08","current":-46.380708,"twenty":-0.021382,"median":1.388659,"eighty":13.837594,"marketCap":8673192450},{"date":"2024-11-15","current":-46.274178,"twenty":-0.02157,"median":1.388659,"eighty":13.837594,"marketCap":8653271250},{"date":"2024-11-22","current":-46.340759,"twenty":-0.021995,"median":1.388659,"eighty":13.837594,"marketCap":8665722000},{"date":"2024-11-29","current":-46.354076,"twenty":-0.022464,"median":1.388659,"eighty":13.837594,"marketCap":8668212150},{"date":"2024-12-06","current":-45.967903,"twenty":-0.022854,"median":1.388659,"eighty":13.837594,"marketCap":8595997800},{"date":"2024-12-13","current":-46.154331,"twenty":-0.023381,"median":1.388659,"eighty":13.837594,"marketCap":8630859900},{"date":"2024-12-20","current":-46.274178,"twenty":-0.024846,"median":1.388659,"eighty":13.837594,"marketCap":8653271250},{"date":"2024-12-27","current":-46.407341,"twenty":-0.027695,"median":1.388659,"eighty":13.837594,"marketCap":8678172750},{"date":"2025-01-03","current":-46.380708,"twenty":-0.05126,"median":1.388659,"eighty":13.837594,"marketCap":8673192450},{"date":"2025-01-10","current":-47.019891,"twenty":-0.068236,"median":1.389436,"eighty":13.839541,"marketCap":8792719650},{"date":"2025-01-17","current":-47.272901,"twenty":-0.072173,"median":1.389436,"eighty":13.839541,"marketCap":8840032500},{"date":"2025-01-24","current":-47.659074,"twenty":-0.07298,"median":1.389436,"eighty":13.839541,"marketCap":8912246850},{"date":"2025-01-31","current":-47.67239,"twenty":-0.074088,"median":1.389436,"eighty":13.839541,"marketCap":8914737000},{"date":"2025-02-07","current":-47.67239,"twenty":-0.076202,"median":1.389436,"eighty":13.839541,"marketCap":8914737000},{"date":"2025-02-14","current":-47.592493,"twenty":-0.078506,"median":1.389436,"eighty":13.839541,"marketCap":8899796100},{"date":"2025-02-21","current":-27.670052,"twenty":-0.0808,"median":1.389436,"eighty":13.839541,"marketCap":8909756700},{"date":"2025-02-28","current":-27.730769,"twenty":-0.081596,"median":1.389436,"eighty":13.839541,"marketCap":8929307760},{"date":"2025-03-07","current":-27.916882,"twenty":-0.086143,"median":1.390985,"eighty":13.841488,"marketCap":8989236000},{"date":"2025-03-14","current":-27.792807,"twenty":-0.089593,"median":1.390985,"eighty":13.841488,"marketCap":8949283840},{"date":"2025-03-21","current":-27.878109,"twenty":-0.092548,"median":1.390985,"eighty":13.841488,"marketCap":8976750950},{"date":"2025-03-28","current":-27.84709,"twenty":-0.097042,"median":1.390985,"eighty":13.841488,"marketCap":8966762910},{"date":"2025-04-04","current":-27.870354,"twenty":-0.103352,"median":1.390985,"eighty":13.841488,"marketCap":8974253940},{"date":"2025-04-11","current":-27.870354,"twenty":-0.11661,"median":1.389436,"eighty":13.839541,"marketCap":8974253940},{"date":"2025-04-17","current":-27.878109,"twenty":-0.125996,"median":1.389436,"eighty":13.839541,"marketCap":8976750950}],"updateTime":1745126270128}}}