新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

南利壓制金屬

0.315

-0.005-1.56%

成交量：2,000.00

成交額：630.00

市值：7,624.78萬

市盈率：6.23

高：0.315

開：0.315

低：0.315

收：0.320

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

南利壓制金屬

交易所：

- -

成立時間：

1975

員工人數：

1196

公司地址：

4 Gul Way,Singapore,Singapore

官網：

- -

郵編：

629192

電話：

傳真：

65 6758 8134

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/G0I.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G0I.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G0I.SI\",,,,,undefined,":{"symbol":"G0I.SI","market":"SI","secType":"STK","nameCN":"南利壓制金屬","latestPrice":0.315,"timestamp":1745399760000,"preClose":0.32,"halted":0,"volume":2000,"delay":15,"nameEN":"Nam Lee Metal","floatShares":85522731,"shares":242056382,"eps":0.05057,"marketStatus":"未開盤","change":-0.005,"latestTime":"04-23 17:16:00 SGT 延時","open":0.315,"high":0.315,"low":0.315,"amount":630,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.05057,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745454600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.32,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":0.043459365408271555,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G0I.SI\",,,,,undefined,":{"symbol":"G0I.SI","floatShares":85522731,"roa":"5.20%","roe":"7.64%","lyrEps":0.05057,"volumeRatio":0.043459365408271555,"shares":242056382,"dividePrice":0.015,"high":0.315,"amplitude":0,"preClose":0.32,"low":0.315,"week52Low":0.2261,"pbRate":"0.45","psRate":"0.42","week52High":0.34,"institutionHeld":0,"latestPrice":0.315,"eps":0.05057,"divideRate":0.047619,"volume":2000,"delay":15,"ttmEps":0.05057,"open":0.315,"prevYearClose":0.292,"prevWeekClose":0.315,"prevMonthClose":0.33,"prevQuarterClose":0.33,"fiveDayClose":0.305,"twentyDayClose":0.33,"sixtyDayClose":0.3156},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7653003,"yearFounded":1975,"employeeNum":1196,"address":"4 Gul Way,Singapore,Singapore","zipCode":"629192","officePhone":"65 6257 5388","officeFax":"65 6758 8134"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"南利壓制金屬","nameEN":"Nam Lee Metal"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"G0I.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G0I.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-11","symbol":"G0I.SI","amount":0.02,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-12","defaultRemindTime":1739233800000,"name":"南利压制金属","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-12","currency":"SGD","dateTimestamp":1739203200000,"payDate":"2025-02-21"},{"date":"2024-01-29","symbol":"G0I.SI","amount":0.0025,"announcedDate":"2023-12-13","type":"dividend","market":"SI","newRecordDate":"2024-01-30","defaultRemindTime":1706488200000,"name":"南利压制金属","recordDate":"2024-02-16","payableDate":"2024-01-30","currency":"SGD","dateTimestamp":1706457600000,"payDate":"2024-02-16"},{"date":"2023-11-28","symbol":"G0I.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701131400000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-05-15","symbol":"G0I.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684110600000,"name":null,"time":"","dateTimestamp":1684080000000,"actualEps":null},{"market":"SI","date":"2023-01-26","symbol":"G0I.SI","amount":0.02,"defaultRemindTime":1674693000000,"name":"南利压制金属","recordDate":"2023-02-20","payableDate":"2023-01-27","currency":"SGD","type":"dividend","dateTimestamp":1674662400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G0I.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.01,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-15","value":0.01,"currency":"SGD"},{"executeDate":"2019-01-25","recordDate":"2019-01-28","paymentDate":"2019-02-11","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-17","recordDate":"2019-05-21","paymentDate":"2019-05-31","value":0.005,"currency":"SGD"},{"executeDate":"2021-02-03","recordDate":"2021-02-04","paymentDate":"2021-02-23","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G0I.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G0I.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G0I.SI","date":"2025-04-22","current":6.327754,"percent":0.428296,"low":-66.300304,"twenty":5.313658,"median":6.646155,"eighty":12.702546,"high":17.675139,"avg":2.817822,"sd":18.623584,"marketCap":77458042},"quantilePoints":[{"date":"2020-04-24","current":7.275997,"twenty":7.118698,"median":9.064979,"eighty":10.344192,"marketCap":71406632},{"date":"2020-04-30","current":7.522641,"twenty":7.118698,"median":9.064979,"eighty":10.344192,"marketCap":73827196},{"date":"2020-05-08","current":7.275997,"twenty":7.105804,"median":9.064979,"eighty":10.344192,"marketCap":71406632},{"date":"2020-05-15","current":7.399319,"twenty":7.105804,"median":9.064979,"eighty":10.344192,"marketCap":72616914},{"date":"2020-05-22","current":7.522641,"twenty":7.105804,"median":9.064979,"eighty":10.344192,"marketCap":73827196},{"date":"2020-05-29","current":7.522641,"twenty":7.099357,"median":9.064979,"eighty":10.307179,"marketCap":73827196},{"date":"2020-06-05","current":7.645963,"twenty":7.099357,"median":9.064979,"eighty":10.307179,"marketCap":75037478},{"date":"2020-06-12","current":7.522641,"twenty":7.099357,"median":9.064979,"eighty":10.307179,"marketCap":73827196},{"date":"2020-06-19","current":7.645963,"twenty":7.099357,"median":9.064979,"eighty":10.307179,"marketCap":75037478},{"date":"2020-06-26","current":7.645963,"twenty":7.099357,"median":9.009157,"eighty":10.307179,"marketCap":75037478},{"date":"2020-07-03","current":7.769285,"twenty":7.099357,"median":8.958608,"eighty":10.307179,"marketCap":76247760},{"date":"2020-07-10","current":7.645963,"twenty":7.099357,"median":8.934496,"eighty":10.307179,"marketCap":75037478},{"date":"2020-07-17","current":12.494307,"twenty":7.099357,"median":8.958608,"eighty":10.307179,"marketCap":72616914},{"date":"2020-07-24","current":12.702546,"twenty":7.099357,"median":8.958608,"eighty":10.307179,"marketCap":73827196},{"date":"2020-07-30","current":12.702546,"twenty":7.099357,"median":8.958608,"eighty":10.307179,"marketCap":73827196},{"date":"2020-08-07","current":12.286069,"twenty":7.09291,"median":8.958608,"eighty":10.344192,"marketCap":71406632},{"date":"2020-08-14","current":12.910784,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":75037478},{"date":"2020-08-21","current":12.286069,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":71406632},{"date":"2020-08-28","current":12.286069,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":71406632},{"date":"2020-09-04","current":12.910784,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":75037478},{"date":"2020-09-11","current":12.286069,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":71406632},{"date":"2020-09-18","current":12.494307,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":72616914},{"date":"2020-09-25","current":12.286069,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":71406632},{"date":"2020-10-02","current":12.910784,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":75037478},{"date":"2020-10-09","current":12.702546,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":73827196},{"date":"2020-10-16","current":12.702546,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":73827196},{"date":"2020-10-23","current":12.702546,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":73827196},{"date":"2020-10-30","current":12.910784,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":75037478},{"date":"2020-11-06","current":12.702546,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":73827196},{"date":"2020-11-13","current":12.494307,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":72616914},{"date":"2020-11-20","current":13.119023,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":76247760},{"date":"2020-11-27","current":13.327261,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":77458042},{"date":"2020-12-04","current":12.336259,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":78668324},{"date":"2020-12-11","current":12.526048,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":79878606},{"date":"2020-12-18","current":12.526048,"twenty":7.086463,"median":8.958608,"eighty":10.344192,"marketCap":79878606},{"date":"2020-12-24","current":12.715836,"twenty":7.075547,"median":8.958608,"eighty":10.344192,"marketCap":81088887},{"date":"2020-12-31","current":12.905625,"twenty":7.064632,"median":8.958608,"eighty":10.344192,"marketCap":82299169},{"date":"2021-01-08","current":13.095413,"twenty":7.031885,"median":8.958608,"eighty":10.344192,"marketCap":83509451},{"date":"2021-01-15","current":13.095413,"twenty":7.031885,"median":8.958608,"eighty":10.344192,"marketCap":83509451},{"date":"2021-01-22","current":13.095413,"twenty":7.031885,"median":8.958608,"eighty":10.344192,"marketCap":83509451},{"date":"2021-01-29","current":13.095413,"twenty":7.031885,"median":8.958608,"eighty":10.344192,"marketCap":83509451},{"date":"2021-02-05","current":12.526048,"twenty":7.031885,"median":8.958608,"eighty":10.344192,"marketCap":79878606},{"date":"2021-02-11","current":11.956682,"twenty":7.031885,"median":8.958608,"eighty":10.344192,"marketCap":76247760},{"date":"2021-02-19","current":11.956682,"twenty":7.031885,"median":8.958608,"eighty":10.344192,"marketCap":76247760},{"date":"2021-02-26","current":11.956682,"twenty":7.031885,"median":8.958608,"eighty":10.374984,"marketCap":76247760},{"date":"2021-03-05","current":12.14647,"twenty":7.031885,"median":8.958608,"eighty":10.374984,"marketCap":77458042},{"date":"2021-03-12","current":11.956682,"twenty":7.031885,"median":8.958608,"eighty":10.4803,"marketCap":76247760},{"date":"2021-03-19","current":12.336259,"twenty":7.031885,"median":8.958608,"eighty":10.4803,"marketCap":78668324},{"date":"2021-03-26","current":12.336259,"twenty":7.031885,"median":8.958608,"eighty":10.4803,"marketCap":78668324},{"date":"2021-04-01","current":12.336259,"twenty":7.031885,"median":8.958608,"eighty":10.4803,"marketCap":78668324},{"date":"2021-04-07","current":12.715836,"twenty":7.031885,"median":8.958608,"eighty":10.489972,"marketCap":81088887},{"date":"2021-04-16","current":12.526048,"twenty":7.031885,"median":8.958608,"eighty":10.519081,"marketCap":79878606},{"date":"2021-04-23","current":12.336259,"twenty":7.031885,"median":8.958608,"eighty":10.519081,"marketCap":78668324},{"date":"2021-04-30","current":12.526048,"twenty":7.031885,"median":8.958608,"eighty":10.519081,"marketCap":79878606},{"date":"2021-05-07","current":12.336259,"twenty":7.031885,"median":8.958608,"eighty":10.519081,"marketCap":78668324},{"date":"2021-05-14","current":5.964498,"twenty":7.031885,"median":8.958608,"eighty":10.519081,"marketCap":84719733},{"date":"2021-05-21","current":5.708877,"twenty":7.031885,"median":8.958608,"eighty":10.519081,"marketCap":81088887},{"date":"2021-05-28","current":5.964498,"twenty":7.000447,"median":8.958608,"eighty":10.519081,"marketCap":84719733},{"date":"2021-06-04","current":5.794084,"twenty":6.945071,"median":8.958608,"eighty":10.519081,"marketCap":82299169},{"date":"2021-06-10","current":5.964498,"twenty":6.945071,"median":8.958608,"eighty":10.519081,"marketCap":84719733},{"date":"2021-06-18","current":6.305327,"twenty":6.945071,"median":8.958608,"eighty":10.519081,"marketCap":89560861},{"date":"2021-06-25","current":6.305327,"twenty":6.945071,"median":8.958608,"eighty":10.519081,"marketCap":89560861},{"date":"2021-07-01","current":6.22012,"twenty":6.945071,"median":8.958608,"eighty":10.519081,"marketCap":88350579},{"date":"2021-07-08","current":6.134912,"twenty":6.945071,"median":8.958608,"eighty":10.519081,"marketCap":87140297},{"date":"2021-07-15","current":6.22012,"twenty":6.945071,"median":8.958608,"eighty":10.555295,"marketCap":88350579},{"date":"2021-07-23","current":6.134912,"twenty":6.945071,"median":8.958608,"eighty":10.609617,"marketCap":87140297},{"date":"2021-07-30","current":6.22012,"twenty":6.899978,"median":9.059706,"eighty":10.612333,"marketCap":88350579},{"date":"2021-08-06","current":6.305327,"twenty":6.858258,"median":8.958608,"eighty":10.613692,"marketCap":89560861},{"date":"2021-08-13","current":6.22012,"twenty":6.858258,"median":8.942047,"eighty":10.616408,"marketCap":88350579},{"date":"2021-08-20","current":6.305327,"twenty":6.858258,"median":9.059706,"eighty":10.616408,"marketCap":89560861},{"date":"2021-08-27","current":5.964498,"twenty":6.858258,"median":9.059706,"eighty":10.616408,"marketCap":84719733},{"date":"2021-09-03","current":6.22012,"twenty":6.806735,"median":9.062342,"eighty":10.616408,"marketCap":88350579},{"date":"2021-09-10","current":6.134912,"twenty":6.806735,"median":9.062342,"eighty":10.616408,"marketCap":87140297},{"date":"2021-09-17","current":6.22012,"twenty":6.771444,"median":9.059706,"eighty":10.616408,"marketCap":88350579},{"date":"2021-09-24","current":6.475741,"twenty":6.765854,"median":8.942047,"eighty":10.616408,"marketCap":91981425},{"date":"2021-10-01","current":6.475741,"twenty":6.684631,"median":8.940802,"eighty":10.616408,"marketCap":91981425},{"date":"2021-10-08","current":6.475741,"twenty":6.684631,"median":8.940802,"eighty":10.616408,"marketCap":91981425},{"date":"2021-10-15","current":6.475741,"twenty":6.659338,"median":8.940802,"eighty":10.616408,"marketCap":91981425},{"date":"2021-10-21","current":6.560948,"twenty":6.646155,"median":8.940802,"eighty":10.616408,"marketCap":93191707},{"date":"2021-10-29","current":6.475741,"twenty":6.586923,"median":8.940802,"eighty":10.616408,"marketCap":91981425},{"date":"2021-11-05","current":6.475741,"twenty":6.560948,"median":8.940802,"eighty":10.616408,"marketCap":91981425},{"date":"2021-11-12","current":6.560948,"twenty":6.560948,"median":8.940802,"eighty":10.616408,"marketCap":93191707},{"date":"2021-11-19","current":6.646155,"twenty":6.560948,"median":8.940802,"eighty":10.616408,"marketCap":94401988},{"date":"2021-11-26","current":6.390534,"twenty":6.553333,"median":8.824389,"eighty":10.616408,"marketCap":90771143},{"date":"2021-12-03","current":5.775715,"twenty":6.500253,"median":8.816624,"eighty":10.616408,"marketCap":90771143},{"date":"2021-12-10","current":5.852725,"twenty":6.500253,"median":8.816624,"eighty":10.616408,"marketCap":91981425},{"date":"2021-12-17","current":5.775715,"twenty":6.48547,"median":8.70673,"eighty":10.616408,"marketCap":90771143},{"date":"2021-12-24","current":5.775715,"twenty":6.484076,"median":8.70673,"eighty":10.616408,"marketCap":90771143},{"date":"2021-12-31","current":5.698706,"twenty":6.484076,"median":8.699729,"eighty":10.616408,"marketCap":89560861},{"date":"2022-01-07","current":5.852725,"twenty":6.475741,"median":8.692728,"eighty":10.616408,"marketCap":91981425},{"date":"2022-01-14","current":5.852725,"twenty":6.475741,"median":8.692728,"eighty":10.616408,"marketCap":91981425},{"date":"2022-01-21","current":5.929734,"twenty":6.475741,"median":8.692728,"eighty":10.616408,"marketCap":93191707},{"date":"2022-01-28","current":5.236649,"twenty":6.475741,"median":8.692728,"eighty":10.616408,"marketCap":82299169},{"date":"2022-02-04","current":5.390668,"twenty":6.475741,"median":8.729976,"eighty":10.616408,"marketCap":84719733},{"date":"2022-02-11","current":5.467677,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":85930015},{"date":"2022-02-18","current":5.313658,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":83509451},{"date":"2022-02-25","current":5.313658,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":83509451},{"date":"2022-03-04","current":5.313658,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":83509451},{"date":"2022-03-11","current":5.313658,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":83509451},{"date":"2022-03-18","current":5.390668,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":84719733},{"date":"2022-03-25","current":5.390668,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":84719733},{"date":"2022-04-01","current":5.544687,"twenty":6.4359,"median":8.729976,"eighty":10.616408,"marketCap":87140297},{"date":"2022-04-08","current":5.544687,"twenty":6.413583,"median":8.729976,"eighty":10.616408,"marketCap":87140297},{"date":"2022-04-14","current":5.467677,"twenty":6.413583,"median":8.729976,"eighty":10.616408,"marketCap":85930015},{"date":"2022-04-22","current":5.544687,"twenty":6.413583,"median":8.767225,"eighty":10.616408,"marketCap":87140297},{"date":"2022-04-29","current":5.467677,"twenty":6.413583,"median":8.767225,"eighty":10.616408,"marketCap":85930015},{"date":"2022-05-06","current":5.467677,"twenty":6.413583,"median":8.767225,"eighty":10.616408,"marketCap":85930015},{"date":"2022-05-13","current":5.467677,"twenty":6.413583,"median":8.767225,"eighty":10.616408,"marketCap":85930015},{"date":"2022-05-20","current":5.467677,"twenty":6.413583,"median":8.791925,"eighty":10.616408,"marketCap":85930015},{"date":"2022-05-27","current":5.467677,"twenty":6.413583,"median":8.791925,"eighty":10.616408,"marketCap":85930015},{"date":"2022-06-03","current":5.621696,"twenty":6.413583,"median":8.791925,"eighty":10.616408,"marketCap":88350579},{"date":"2022-06-10","current":4.955377,"twenty":6.413583,"median":8.791925,"eighty":10.616408,"marketCap":87140297},{"date":"2022-06-17","current":4.955377,"twenty":6.413583,"median":8.791925,"eighty":10.616408,"marketCap":87140297},{"date":"2022-06-24","current":5.024201,"twenty":6.413583,"median":8.791925,"eighty":10.616408,"marketCap":88350579},{"date":"2022-07-01","current":4.886552,"twenty":6.404831,"median":8.791925,"eighty":10.616408,"marketCap":85930015},{"date":"2022-07-08","current":4.955377,"twenty":6.404831,"median":8.791925,"eighty":10.616408,"marketCap":87140297},{"date":"2022-07-15","current":4.886552,"twenty":6.398997,"median":8.816624,"eighty":10.616408,"marketCap":85930015},{"date":"2022-07-22","current":4.886552,"twenty":6.398997,"median":8.816624,"eighty":10.616408,"marketCap":85930015},{"date":"2022-07-29","current":4.886552,"twenty":6.398997,"median":8.816624,"eighty":10.616408,"marketCap":85930015},{"date":"2022-08-05","current":4.955377,"twenty":6.398997,"median":8.816624,"eighty":10.616408,"marketCap":87140297},{"date":"2022-08-19","current":4.955377,"twenty":6.404831,"median":8.816624,"eighty":10.616408,"marketCap":87140297},{"date":"2022-08-30","current":5.024201,"twenty":6.413583,"median":8.816624,"eighty":10.616408,"marketCap":88350579},{"date":"2022-09-12","current":4.886552,"twenty":6.404363,"median":8.940802,"eighty":10.618947,"marketCap":85930015},{"date":"2022-09-23","current":4.886552,"twenty":6.33941,"median":8.940802,"eighty":10.622756,"marketCap":85930015},{"date":"2022-09-30","current":4.817727,"twenty":6.305327,"median":8.940802,"eighty":10.622756,"marketCap":84719733},{"date":"2022-10-07","current":4.748903,"twenty":6.305327,"median":8.940802,"eighty":10.622756,"marketCap":83509451},{"date":"2022-10-14","current":4.611253,"twenty":6.22012,"median":8.940802,"eighty":10.622756,"marketCap":81088887},{"date":"2022-10-21","current":4.404779,"twenty":6.22012,"median":8.940802,"eighty":10.622756,"marketCap":77458042},{"date":"2022-10-28","current":4.680078,"twenty":6.22012,"median":8.940802,"eighty":10.622756,"marketCap":82299169},{"date":"2022-11-04","current":4.680078,"twenty":6.134912,"median":8.940802,"eighty":10.622756,"marketCap":82299169},{"date":"2022-11-11","current":4.680078,"twenty":6.134912,"median":8.940802,"eighty":10.622756,"marketCap":82299169},{"date":"2022-11-18","current":4.748903,"twenty":6.134912,"median":8.940802,"eighty":10.622756,"marketCap":83509451},{"date":"2022-11-25","current":4.886552,"twenty":6.049705,"median":8.940802,"eighty":10.622756,"marketCap":85930015},{"date":"2022-12-02","current":8.102704,"twenty":6.049705,"median":8.940802,"eighty":10.622756,"marketCap":82299169},{"date":"2022-12-09","current":8.221862,"twenty":6.049705,"median":8.940802,"eighty":10.622756,"marketCap":83509451},{"date":"2022-12-16","current":8.221862,"twenty":6.032664,"median":8.940802,"eighty":10.63084,"marketCap":83509451},{"date":"2022-12-23","current":8.221862,"twenty":6.032664,"median":8.940802,"eighty":10.63084,"marketCap":83509451},{"date":"2022-12-30","current":8.341019,"twenty":6.015622,"median":8.940802,"eighty":10.638925,"marketCap":84719733},{"date":"2023-01-06","current":8.341019,"twenty":5.998581,"median":8.940802,"eighty":10.647009,"marketCap":84719733},{"date":"2023-01-13","current":8.341019,"twenty":5.981539,"median":8.940802,"eighty":10.622756,"marketCap":84719733},{"date":"2023-01-20","current":8.460177,"twenty":5.981539,"median":8.940802,"eighty":10.616408,"marketCap":85930015},{"date":"2023-01-27","current":8.102704,"twenty":5.964498,"median":8.816624,"eighty":10.616408,"marketCap":82299169},{"date":"2023-02-03","current":7.983547,"twenty":5.964498,"median":8.816624,"eighty":10.519081,"marketCap":81088887},{"date":"2023-02-10","current":7.983547,"twenty":5.964498,"median":8.692728,"eighty":10.519081,"marketCap":81088887},{"date":"2023-02-17","current":7.983547,"twenty":5.964498,"median":8.692728,"eighty":10.519081,"marketCap":81088887},{"date":"2023-02-24","current":7.983547,"twenty":5.964498,"median":8.692728,"eighty":10.519081,"marketCap":81088887},{"date":"2023-03-03","current":7.86439,"twenty":5.964498,"median":8.568546,"eighty":10.519081,"marketCap":79878606},{"date":"2023-03-10","current":7.86439,"twenty":7.86439,"median":7.86439,"eighty":7.86439,"marketCap":79878606},{"date":"2023-03-17","current":7.86439,"twenty":5.964498,"median":8.460177,"eighty":10.519081,"marketCap":79878606},{"date":"2023-03-24","current":7.745232,"twenty":5.964498,"median":8.460177,"eighty":10.519081,"marketCap":78668324},{"date":"2023-03-31","current":7.86439,"twenty":5.964498,"median":8.444364,"eighty":10.519081,"marketCap":79878606},{"date":"2023-04-06","current":7.86439,"twenty":5.964498,"median":8.341019,"eighty":10.519081,"marketCap":79878606},{"date":"2023-04-14","current":7.86439,"twenty":5.964498,"median":8.341019,"eighty":10.519081,"marketCap":79878606},{"date":"2023-04-21","current":7.86439,"twenty":5.964498,"median":8.3306,"eighty":10.519081,"marketCap":79878606},{"date":"2023-04-28","current":7.86439,"twenty":5.964498,"median":8.255559,"eighty":10.519081,"marketCap":79878606},{"date":"2023-05-05","current":7.506917,"twenty":5.964498,"median":8.255559,"eighty":10.519081,"marketCap":76247760},{"date":"2023-05-12","current":-36.363002,"twenty":5.964498,"median":8.221862,"eighty":10.519081,"marketCap":72616914},{"date":"2023-05-19","current":-36.363002,"twenty":5.964498,"median":8.221862,"eighty":10.374984,"marketCap":72616914},{"date":"2023-05-26","current":-37.575102,"twenty":5.929734,"median":8.156438,"eighty":10.374984,"marketCap":75037478},{"date":"2023-06-01","current":-37.575102,"twenty":5.852725,"median":8.149718,"eighty":10.230887,"marketCap":75037478},{"date":"2023-06-09","current":-37.575102,"twenty":5.852725,"median":8.102704,"eighty":10.177893,"marketCap":75037478},{"date":"2023-06-16","current":-36.969052,"twenty":5.852725,"median":8.053605,"eighty":10.164645,"marketCap":73827196},{"date":"2023-06-23","current":-37.575102,"twenty":5.852725,"median":8.043878,"eighty":10.03433,"marketCap":75037478},{"date":"2023-06-30","current":-38.181152,"twenty":5.783063,"median":8.043878,"eighty":10.03433,"marketCap":76247760},{"date":"2023-07-07","current":-37.575102,"twenty":5.775715,"median":8.043878,"eighty":10.03433,"marketCap":75037478},{"date":"2023-07-14","current":-37.575102,"twenty":5.775715,"median":8.043878,"eighty":9.904014,"marketCap":75037478},{"date":"2023-07-20","current":-37.575102,"twenty":5.775715,"median":7.983547,"eighty":9.904014,"marketCap":75037478},{"date":"2023-07-28","current":-37.575102,"twenty":5.708877,"median":7.983547,"eighty":9.904014,"marketCap":75037478},{"date":"2023-08-04","current":-36.969052,"twenty":5.637098,"median":7.983547,"eighty":9.904014,"marketCap":73827196},{"date":"2023-08-11","current":-36.969052,"twenty":5.621696,"median":7.983547,"eighty":9.904014,"marketCap":73827196},{"date":"2023-08-18","current":-36.969052,"twenty":5.544687,"median":7.983547,"eighty":9.904014,"marketCap":73827196},{"date":"2023-08-23","current":-36.969052,"twenty":5.544687,"median":7.94611,"eighty":9.904014,"marketCap":73827196},{"date":"2023-09-11","current":-36.969052,"twenty":5.544687,"median":7.938037,"eighty":9.904014,"marketCap":73827196},{"date":"2023-09-25","current":-36.363002,"twenty":5.544687,"median":7.938037,"eighty":9.904014,"marketCap":72616914},{"date":"2023-10-09","current":-36.363002,"twenty":5.544687,"median":7.938037,"eighty":9.904014,"marketCap":72616914},{"date":"2023-10-16","current":-35.756951,"twenty":5.467677,"median":7.938037,"eighty":9.904014,"marketCap":71406632},{"date":"2023-10-30","current":-35.756951,"twenty":5.467677,"median":7.938037,"eighty":9.904014,"marketCap":71406632},{"date":"2024-01-15","current":-66.300304,"twenty":5.467677,"median":7.86439,"eighty":9.432928,"marketCap":66565505},{"date":"2024-01-22","current":-66.300304,"twenty":5.467677,"median":7.86439,"eighty":9.437513,"marketCap":66565505},{"date":"2024-03-15","current":-65.094844,"twenty":5.467677,"median":7.832197,"eighty":9.437819,"marketCap":65355223},{"date":"2024-03-22","current":-63.889383,"twenty":5.390668,"median":7.832197,"eighty":9.437819,"marketCap":64144941},{"date":"2024-03-28","current":-63.889383,"twenty":5.390668,"median":7.832197,"eighty":9.437819,"marketCap":64144941},{"date":"2024-04-05","current":-61.478463,"twenty":5.390668,"median":7.832197,"eighty":9.437819,"marketCap":61724377},{"date":"2024-04-12","current":-61.478463,"twenty":5.390668,"median":7.832197,"eighty":9.437819,"marketCap":61724377},{"date":"2024-04-19","current":-63.889383,"twenty":5.313658,"median":7.769285,"eighty":9.437819,"marketCap":64144941},{"date":"2024-04-26","current":-63.889383,"twenty":5.313658,"median":7.769285,"eighty":9.437819,"marketCap":64144941},{"date":"2024-05-03","current":-61.478463,"twenty":5.313658,"median":7.735794,"eighty":9.437819,"marketCap":61724377},{"date":"2024-05-10","current":-63.889383,"twenty":5.313658,"median":7.651486,"eighty":9.437819,"marketCap":64144941},{"date":"2024-05-17","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":9.437819,"marketCap":61724377},{"date":"2024-05-24","current":16.434779,"twenty":5.313658,"median":7.645963,"eighty":9.550231,"marketCap":64144941},{"date":"2024-05-31","current":16.124688,"twenty":5.313658,"median":7.645963,"eighty":9.561691,"marketCap":62934659},{"date":"2024-06-07","current":16.124688,"twenty":5.313658,"median":7.645963,"eighty":11.956682,"marketCap":62934659},{"date":"2024-06-14","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":11.956682,"marketCap":61724377},{"date":"2024-06-21","current":16.124688,"twenty":5.313658,"median":7.645963,"eighty":12.032597,"marketCap":62934659},{"date":"2024-06-28","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":12.14647,"marketCap":61724377},{"date":"2024-07-05","current":16.124688,"twenty":5.313658,"median":7.645963,"eighty":12.14647,"marketCap":62934659},{"date":"2024-07-12","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.286069,"marketCap":60514095},{"date":"2024-07-19","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":12.286069,"marketCap":61724377},{"date":"2024-07-26","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.286069,"marketCap":60514095},{"date":"2024-08-02","current":16.124688,"twenty":5.313658,"median":7.645963,"eighty":12.286069,"marketCap":62934659},{"date":"2024-08-08","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.286069,"marketCap":60514095},{"date":"2024-08-16","current":14.884328,"twenty":5.313658,"median":7.645963,"eighty":12.336259,"marketCap":58093531},{"date":"2024-08-23","current":15.194418,"twenty":5.313658,"median":7.645963,"eighty":12.336259,"marketCap":59303813},{"date":"2024-08-30","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.336259,"marketCap":60514095},{"date":"2024-09-06","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.336259,"marketCap":60514095},{"date":"2024-09-13","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.494307,"marketCap":60514095},{"date":"2024-09-20","current":15.504508,"twenty":5.313658,"median":7.645963,"eighty":12.494307,"marketCap":60514095},{"date":"2024-09-27","current":15.194418,"twenty":5.313658,"median":7.645963,"eighty":12.494307,"marketCap":59303813},{"date":"2024-10-04","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":12.513352,"marketCap":61724377},{"date":"2024-10-11","current":16.434779,"twenty":5.313658,"median":7.645963,"eighty":12.526048,"marketCap":64144941},{"date":"2024-10-18","current":17.365049,"twenty":5.313658,"median":7.645963,"eighty":12.526048,"marketCap":67775786},{"date":"2024-10-25","current":17.054959,"twenty":5.313658,"median":7.645963,"eighty":12.526048,"marketCap":66565505},{"date":"2024-11-01","current":16.434779,"twenty":5.313658,"median":7.645963,"eighty":12.526048,"marketCap":64144941},{"date":"2024-11-08","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":61724377},{"date":"2024-11-15","current":15.814598,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":61724377},{"date":"2024-11-22","current":16.124688,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":62934659},{"date":"2024-11-29","current":16.744869,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":65355223},{"date":"2024-12-06","current":6.031141,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":73827196},{"date":"2024-12-13","current":6.130012,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":75037478},{"date":"2024-12-20","current":6.031141,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":73827196},{"date":"2024-12-27","current":6.031141,"twenty":5.313658,"median":7.645963,"eighty":12.702546,"marketCap":73827196},{"date":"2025-01-03","current":6.327754,"twenty":5.313658,"median":7.522641,"eighty":12.702546,"marketCap":77458042},{"date":"2025-01-10","current":6.624368,"twenty":5.313658,"median":7.522641,"eighty":12.702546,"marketCap":81088887},{"date":"2025-01-17","current":6.723239,"twenty":5.313658,"median":7.522641,"eighty":12.702546,"marketCap":82299169},{"date":"2025-01-24","current":6.723239,"twenty":5.313658,"median":7.399319,"eighty":12.702546,"marketCap":82299169},{"date":"2025-01-31","current":6.920981,"twenty":5.313658,"median":7.399319,"eighty":12.702546,"marketCap":84719733},{"date":"2025-02-07","current":6.723239,"twenty":5.313658,"median":7.399319,"eighty":12.702546,"marketCap":82299169},{"date":"2025-02-14","current":6.426626,"twenty":5.313658,"median":7.275997,"eighty":12.702546,"marketCap":78668324},{"date":"2025-02-21","current":6.327754,"twenty":5.313658,"median":7.275997,"eighty":12.702546,"marketCap":77458042},{"date":"2025-02-28","current":6.228883,"twenty":5.313658,"median":7.268603,"eighty":12.702546,"marketCap":76247760},{"date":"2025-03-07","current":6.228883,"twenty":5.313658,"median":7.152675,"eighty":12.702546,"marketCap":76247760},{"date":"2025-03-14","current":6.228883,"twenty":5.313658,"median":6.920981,"eighty":12.702546,"marketCap":76247760},{"date":"2025-03-21","current":6.525497,"twenty":5.313658,"median":6.82211,"eighty":12.702546,"marketCap":79878606},{"date":"2025-03-28","current":6.525497,"twenty":5.313658,"median":6.723239,"eighty":12.702546,"marketCap":79878606},{"date":"2025-04-04","current":6.426626,"twenty":5.313658,"median":6.723239,"eighty":12.702546,"marketCap":78668324},{"date":"2025-04-11","current":5.93227,"twenty":5.313658,"median":6.646155,"eighty":12.702546,"marketCap":72616914},{"date":"2025-04-17","current":6.228883,"twenty":5.313658,"median":6.646155,"eighty":12.702546,"marketCap":76247760},{"date":"2025-04-22","current":6.327754,"twenty":5.313658,"median":6.646155,"eighty":12.702546,"marketCap":77458042}],"updateTime":1745444539637}}}