新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GP工業有限公司

0.485

+0.0051.04%

成交量：21.40萬

成交額：10.37萬

市值：2.34億

市盈率：-4.41

高：0.490

開：0.480

低：0.480

收：0.480

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/G20.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G20.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G20.SI\",,,,,undefined,":{"symbol":"G20.SI","market":"SI","secType":"STK","nameCN":"GP工業有限公司","latestPrice":0.485,"timestamp":1741233000000,"preClose":0.48,"halted":0,"volume":214000,"delay":15,"changeRate":0.010417,"change":0.005,"floatShares":53038802,"shares":482950682,"eps":-0.109861,"lyrEps":-0.121415,"pbRate":0.81,"amount":103735.002,"amplitude":0.020833,"volumeRatio":1.52405,"dividePrice":0.025,"prevYearClose":0.485,"fiveDayClose":0.465,"twentyDayClose":0.475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G20.SI\",,,,,undefined,":{"symbol":"G20.SI","floatShares":53038802,"roa":"3.11%","roe":"-8.33%","lyrEps":-0.121415,"volumeRatio":1.52405,"shares":482950682,"dividePrice":0.025,"high":0.49,"amplitude":0.020833,"preClose":0.48,"low":0.48,"week52Low":0.45,"pbRate":"0.81","psRate":"0.21","week52High":0.5274,"institutionHeld":0,"latestPrice":0.485,"eps":-0.109861,"divideRate":0.051546,"volume":214000,"delay":15,"ttmEps":-0.109861,"open":0.48,"prevYearClose":0.485,"prevWeekClose":0.475,"prevMonthClose":0.475,"prevQuarterClose":0.485,"fiveDayClose":0.465,"twentyDayClose":0.475,"sixtyDayClose":0.475},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G20.SI\",params:#limit:5,,,undefined,":[{"date":"2024-12-09","symbol":"G20.SI","amount":0.015,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-10","defaultRemindTime":1733704200000,"name":"GP工业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-10","currency":"SGD","dateTimestamp":1733673600000,"payDate":"2024-12-17"},{"date":"2024-08-07","symbol":"G20.SI","amount":0.01,"announcedDate":"2024-07-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"GP工业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-08","currency":"SGD","dateTimestamp":1722960000000,"payDate":"2024-08-22"},{"date":"2023-12-11","symbol":"G20.SI","amount":0.01,"announcedDate":"2023-12-04","type":"dividend","market":"SI","newRecordDate":"2023-12-12","defaultRemindTime":1702254600000,"name":"GP工业有限公司","recordDate":"2023-12-19","payableDate":"2023-12-12","currency":"SGD","dateTimestamp":1702224000000,"payDate":"2023-12-19"},{"date":"2023-08-07","symbol":"G20.SI","amount":0.015,"announcedDate":"2023-07-10","type":"dividend","market":"SI","newRecordDate":"2023-08-08","defaultRemindTime":1691368200000,"name":"GP工业有限公司","recordDate":"2023-08-22","payableDate":"2023-08-08","currency":"SGD","dateTimestamp":1691337600000,"payDate":"2023-08-22"},{"market":"SI","date":"2022-12-01","symbol":"G20.SI","amount":0.01,"defaultRemindTime":1669854600000,"name":"GP工业有限公司","recordDate":"2022-12-15","payableDate":"2022-12-02","currency":"SGD","type":"dividend","dateTimestamp":1669824000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G20.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-24","value":0.015,"currency":"SGD"},{"executeDate":"2017-11-29","recordDate":"2017-12-01","paymentDate":"2017-12-13","value":0.0125,"currency":"SGD"},{"executeDate":"2018-08-13","recordDate":"2018-08-15","paymentDate":"2018-08-28","value":0.0175,"currency":"SGD"},{"executeDate":"2018-11-22","recordDate":"2018-11-26","paymentDate":"2018-12-06","value":0.0125,"currency":"SGD"},{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-08-28","value":0.0225,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G20.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G20.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G20.SI","date":"2025-03-05","current":-4.356633,"percent":0.160577,"low":-55.568929,"twenty":-4.200459,"median":8.547971,"eighty":10.094658,"high":27.797112,"avg":1.150726,"sd":18.961239,"marketCap":231581175},"quantilePoints":[{"date":"2020-03-06","current":9.79455,"twenty":9.742412,"median":11.459828,"eighty":22.824862,"marketCap":266225675},{"date":"2020-03-13","current":9.082219,"twenty":9.742412,"median":11.04113,"eighty":22.824862,"marketCap":246863807},{"date":"2020-03-20","current":9.349344,"twenty":9.742412,"median":11.031867,"eighty":22.824862,"marketCap":254124508},{"date":"2020-03-27","current":8.547971,"twenty":9.742412,"median":10.952088,"eighty":22.824862,"marketCap":232342407},{"date":"2020-04-03","current":8.369889,"twenty":9.742412,"median":10.863047,"eighty":22.806174,"marketCap":227501940},{"date":"2020-04-09","current":8.547971,"twenty":9.742412,"median":10.818526,"eighty":22.719473,"marketCap":232342407},{"date":"2020-04-17","current":9.260302,"twenty":9.742412,"median":10.774005,"eighty":22.578863,"marketCap":251704274},{"date":"2020-04-24","current":8.904137,"twenty":9.742412,"median":10.691144,"eighty":22.578863,"marketCap":242023341},{"date":"2020-04-30","current":9.260302,"twenty":9.721349,"median":10.691144,"eighty":22.578863,"marketCap":251704274},{"date":"2020-05-08","current":9.082219,"twenty":9.721349,"median":10.684964,"eighty":22.518488,"marketCap":246863807},{"date":"2020-05-15","current":9.527426,"twenty":9.663365,"median":10.684964,"eighty":22.518488,"marketCap":258964974},{"date":"2020-05-22","current":9.79455,"twenty":9.663365,"median":10.684964,"eighty":22.426304,"marketCap":266225675},{"date":"2020-05-29","current":10.239757,"twenty":9.661718,"median":10.640062,"eighty":22.365301,"marketCap":278326842},{"date":"2020-06-05","current":9.79455,"twenty":9.661718,"median":10.595923,"eighty":22.328678,"marketCap":266225675},{"date":"2020-06-12","current":10.150716,"twenty":9.661718,"median":10.595923,"eighty":22.249092,"marketCap":275906608},{"date":"2020-06-19","current":9.972633,"twenty":9.661718,"median":10.554658,"eighty":22.212114,"marketCap":271066141},{"date":"2020-06-26","current":9.972633,"twenty":9.661718,"median":10.506881,"eighty":22.175742,"marketCap":271066141},{"date":"2020-07-03","current":9.616468,"twenty":9.658425,"median":10.506881,"eighty":22.058927,"marketCap":261385208},{"date":"2020-07-10","current":13.676445,"twenty":9.742412,"median":14.304738,"eighty":1117.291376,"marketCap":266225675},{"date":"2020-07-17","current":9.171261,"twenty":9.658425,"median":10.468349,"eighty":21.968624,"marketCap":249284041},{"date":"2020-07-24","current":9.171261,"twenty":9.658425,"median":10.468349,"eighty":21.968624,"marketCap":249284041},{"date":"2020-07-30","current":9.171261,"twenty":9.658425,"median":10.468349,"eighty":21.968624,"marketCap":249284041},{"date":"2020-08-07","current":8.904137,"twenty":9.658425,"median":10.506881,"eighty":21.968624,"marketCap":242023341},{"date":"2020-08-14","current":9.349344,"twenty":9.658425,"median":10.506881,"eighty":21.968624,"marketCap":254124508},{"date":"2020-08-21","current":13.054788,"twenty":9.658425,"median":10.506881,"eighty":21.968624,"marketCap":254124508},{"date":"2020-08-28","current":12.930457,"twenty":9.666658,"median":10.506881,"eighty":21.968624,"marketCap":251704274},{"date":"2020-09-04","current":13.17912,"twenty":9.705509,"median":10.506881,"eighty":21.968624,"marketCap":256544741},{"date":"2020-09-11","current":12.806126,"twenty":9.721349,"median":10.554658,"eighty":21.968624,"marketCap":249284041},{"date":"2020-09-18","current":12.557463,"twenty":9.721349,"median":10.595923,"eighty":21.968624,"marketCap":244443574},{"date":"2020-09-25","current":12.806126,"twenty":9.742412,"median":10.595923,"eighty":21.968624,"marketCap":249284041},{"date":"2020-10-02","current":12.806126,"twenty":9.742412,"median":10.640062,"eighty":21.968624,"marketCap":249284041},{"date":"2020-10-09","current":12.681794,"twenty":9.742412,"median":10.684964,"eighty":21.968624,"marketCap":246863807},{"date":"2020-10-16","current":13.17912,"twenty":9.742412,"median":10.684964,"eighty":21.968624,"marketCap":256544741},{"date":"2020-10-23","current":13.17912,"twenty":9.742412,"median":10.684964,"eighty":21.968624,"marketCap":256544741},{"date":"2020-10-30","current":12.930457,"twenty":9.742412,"median":10.691144,"eighty":21.968624,"marketCap":251704274},{"date":"2020-11-06","current":12.806126,"twenty":9.742412,"median":10.691144,"eighty":21.968624,"marketCap":249284041},{"date":"2020-11-13","current":12.930457,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":251704274},{"date":"2020-11-20","current":-43.773438,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":242023341},{"date":"2020-11-27","current":-46.837579,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":258964974},{"date":"2020-12-04","current":-45.96211,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":254124508},{"date":"2020-12-11","current":-46.399845,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":256544741},{"date":"2020-12-18","current":-46.399845,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":256544741},{"date":"2020-12-24","current":-46.399845,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":256544741},{"date":"2020-12-30","current":-45.524376,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":251704274},{"date":"2021-01-08","current":-47.275313,"twenty":9.742412,"median":10.818526,"eighty":21.968624,"marketCap":261385208},{"date":"2021-01-15","current":-46.837579,"twenty":9.742412,"median":10.818526,"eighty":21.968624,"marketCap":258964974},{"date":"2021-01-22","current":-47.275313,"twenty":9.742412,"median":10.818526,"eighty":21.968624,"marketCap":261385208},{"date":"2021-01-29","current":-46.399845,"twenty":9.742412,"median":10.818526,"eighty":21.968624,"marketCap":256544741},{"date":"2021-02-05","current":-46.399845,"twenty":9.747837,"median":10.863047,"eighty":21.968624,"marketCap":256544741},{"date":"2021-02-11","current":-45.96211,"twenty":9.742412,"median":10.774005,"eighty":21.968624,"marketCap":254124508},{"date":"2021-02-19","current":-46.399845,"twenty":9.742412,"median":10.691144,"eighty":21.663504,"marketCap":256544741},{"date":"2021-02-26","current":-46.399845,"twenty":9.742412,"median":10.691144,"eighty":21.563997,"marketCap":256544741},{"date":"2021-03-05","current":-45.524376,"twenty":9.742412,"median":10.684964,"eighty":21.510944,"marketCap":251704274},{"date":"2021-03-12","current":-47.275313,"twenty":9.742412,"median":10.684964,"eighty":21.205824,"marketCap":261385208},{"date":"2021-03-19","current":-45.524376,"twenty":9.742412,"median":10.684964,"eighty":20.443025,"marketCap":251704274},{"date":"2021-03-26","current":-51.652657,"twenty":9.742412,"median":10.684201,"eighty":18.693345,"marketCap":285587542},{"date":"2021-04-01","current":-48.150782,"twenty":9.742412,"median":10.595923,"eighty":18.56353,"marketCap":266225675},{"date":"2021-04-09","current":-49.026251,"twenty":9.742412,"median":10.595923,"eighty":18.56353,"marketCap":271066141},{"date":"2021-04-16","current":-48.150782,"twenty":9.721349,"median":10.595923,"eighty":18.435203,"marketCap":266225675},{"date":"2021-04-23","current":-49.00567,"twenty":9.721349,"median":10.506881,"eighty":18.309396,"marketCap":270952349},{"date":"2021-04-30","current":-52.943626,"twenty":9.705509,"median":10.506881,"eighty":18.309396,"marketCap":292725306},{"date":"2021-05-07","current":-54.693828,"twenty":9.705509,"median":10.506881,"eighty":18.181358,"marketCap":302402176},{"date":"2021-05-14","current":-52.943626,"twenty":9.658425,"median":10.429816,"eighty":18.181358,"marketCap":292725306},{"date":"2021-05-21","current":-53.818727,"twenty":9.658425,"median":10.41784,"eighty":18.181358,"marketCap":297563741},{"date":"2021-05-28","current":-51.630974,"twenty":9.658425,"median":10.41784,"eighty":18.181358,"marketCap":285467654},{"date":"2021-06-04","current":8.694539,"twenty":9.638964,"median":10.41784,"eighty":18.101627,"marketCap":275790784},{"date":"2021-06-10","current":8.694539,"twenty":9.629966,"median":10.41784,"eighty":18.053321,"marketCap":275790784},{"date":"2021-06-18","current":8.770807,"twenty":9.616468,"median":10.345021,"eighty":18.053321,"marketCap":278210002},{"date":"2021-06-25","current":8.694539,"twenty":9.55658,"median":10.335199,"eighty":17.921282,"marketCap":275790784},{"date":"2021-07-01","current":8.694539,"twenty":9.497068,"median":10.335199,"eighty":17.795225,"marketCap":275790784},{"date":"2021-07-08","current":8.542003,"twenty":9.497068,"median":10.335199,"eighty":17.718155,"marketCap":270952349},{"date":"2021-07-16","current":8.618271,"twenty":9.497068,"median":10.334772,"eighty":17.354408,"marketCap":273371567},{"date":"2021-07-23","current":8.618271,"twenty":9.438385,"median":10.334772,"eighty":17.354551,"marketCap":273371567},{"date":"2021-07-30","current":8.389468,"twenty":9.349344,"median":10.334772,"eighty":17.354551,"marketCap":266113915},{"date":"2021-08-05","current":8.542003,"twenty":9.349344,"median":10.334772,"eighty":17.354694,"marketCap":270952349},{"date":"2021-08-13","current":8.389468,"twenty":9.325394,"median":10.328799,"eighty":17.354909,"marketCap":266113915},{"date":"2021-08-20","current":8.465736,"twenty":9.309427,"median":10.328799,"eighty":17.355052,"marketCap":268533132},{"date":"2021-08-27","current":8.236932,"twenty":9.309427,"median":10.328799,"eighty":17.378284,"marketCap":261275480},{"date":"2021-09-03","current":8.389468,"twenty":9.309427,"median":10.328799,"eighty":17.401516,"marketCap":266113915},{"date":"2021-09-10","current":8.389468,"twenty":9.260302,"median":10.328799,"eighty":17.401516,"marketCap":266113915},{"date":"2021-09-17","current":8.389468,"twenty":9.260302,"median":10.260225,"eighty":17.401516,"marketCap":266113915},{"date":"2021-09-24","current":8.160664,"twenty":9.260302,"median":10.260225,"eighty":17.413132,"marketCap":258856262},{"date":"2021-10-01","current":8.236932,"twenty":9.171261,"median":10.260225,"eighty":17.413132,"marketCap":261275480},{"date":"2021-10-07","current":8.236932,"twenty":9.171261,"median":10.239757,"eighty":17.463895,"marketCap":261275480},{"date":"2021-10-15","current":8.3132,"twenty":9.171261,"median":10.239757,"eighty":17.56542,"marketCap":263694697},{"date":"2021-10-22","current":8.618271,"twenty":9.171261,"median":10.239757,"eighty":17.616183,"marketCap":273371567},{"date":"2021-10-29","current":8.999611,"twenty":9.094707,"median":10.239757,"eighty":17.616183,"marketCap":285467654},{"date":"2021-11-05","current":8.847075,"twenty":9.082219,"median":10.239757,"eighty":17.69255,"marketCap":280629219},{"date":"2021-11-12","current":8.923343,"twenty":9.062274,"median":10.239757,"eighty":17.69255,"marketCap":283048436},{"date":"2021-11-19","current":9.687616,"twenty":9.062274,"median":10.239757,"eighty":17.69255,"marketCap":287886871},{"date":"2021-11-26","current":9.524798,"twenty":9.062274,"median":10.239757,"eighty":17.69255,"marketCap":283048436},{"date":"2021-12-03","current":9.44339,"twenty":9.062274,"median":10.239757,"eighty":17.69255,"marketCap":280629219},{"date":"2021-12-10","current":9.44339,"twenty":9.082219,"median":10.239757,"eighty":17.69255,"marketCap":280629219},{"date":"2021-12-17","current":9.524798,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":283048436},{"date":"2021-12-24","current":9.524798,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":283048436},{"date":"2021-12-31","current":9.931841,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":295144524},{"date":"2022-01-07","current":9.769024,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":290306089},{"date":"2022-01-14","current":10.01325,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":297563741},{"date":"2022-01-21","current":10.01325,"twenty":9.132171,"median":10.239757,"eighty":17.69255,"marketCap":297563741},{"date":"2022-01-28","current":10.094658,"twenty":9.165941,"median":10.239757,"eighty":17.69255,"marketCap":299982958},{"date":"2022-02-04","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":299982958},{"date":"2022-02-11","current":10.257475,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":304821393},{"date":"2022-02-18","current":9.931841,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":295144524},{"date":"2022-02-25","current":9.931841,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":295144524},{"date":"2022-03-04","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":299982958},{"date":"2022-03-11","current":9.769024,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":290306089},{"date":"2022-03-18","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":299982958},{"date":"2022-03-25","current":10.01325,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":297563741},{"date":"2022-04-01","current":10.01325,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":297563741},{"date":"2022-04-08","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":299982958},{"date":"2022-04-14","current":10.01325,"twenty":9.171261,"median":10.239757,"eighty":17.743759,"marketCap":297563741},{"date":"2022-04-22","current":10.094658,"twenty":9.171261,"median":10.239757,"eighty":17.769364,"marketCap":299982958},{"date":"2022-04-29","current":10.257475,"twenty":9.171261,"median":10.239757,"eighty":17.769364,"marketCap":304821393},{"date":"2022-05-06","current":10.257475,"twenty":9.171261,"median":10.239757,"eighty":17.794968,"marketCap":304821393},{"date":"2022-05-13","current":9.931841,"twenty":9.171261,"median":10.239757,"eighty":17.794968,"marketCap":295144524},{"date":"2022-05-20","current":9.931841,"twenty":9.171261,"median":10.239757,"eighty":17.794968,"marketCap":295144524},{"date":"2022-05-27","current":10.176067,"twenty":9.171261,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-06-03","current":8.576109,"twenty":9.135644,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-06-10","current":8.576109,"twenty":9.082219,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-06-17","current":8.576109,"twenty":8.965244,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-06-24","current":8.644718,"twenty":8.915661,"median":10.239757,"eighty":17.794968,"marketCap":304821393},{"date":"2022-07-01","current":8.713327,"twenty":8.904137,"median":10.239757,"eighty":17.794968,"marketCap":307240611},{"date":"2022-07-08","current":8.576109,"twenty":8.847075,"median":10.239757,"eighty":17.794968,"marketCap":302402176},{"date":"2022-07-15","current":8.576109,"twenty":8.801314,"median":10.176067,"eighty":17.794968,"marketCap":302402176},{"date":"2022-07-22","current":8.644718,"twenty":8.770807,"median":10.176067,"eighty":17.794968,"marketCap":304821393},{"date":"2022-07-29","current":8.781936,"twenty":8.718418,"median":10.150716,"eighty":17.794968,"marketCap":309659828},{"date":"2022-08-05","current":8.576109,"twenty":8.713327,"median":10.150716,"eighty":17.794968,"marketCap":302402176},{"date":"2022-08-19","current":8.576109,"twenty":8.694539,"median":10.150716,"eighty":17.794968,"marketCap":302402176},{"date":"2022-09-12","current":8.713327,"twenty":8.694539,"median":10.094658,"eighty":17.819365,"marketCap":307240611},{"date":"2022-09-23","current":8.370282,"twenty":8.694539,"median":10.094658,"eighty":17.914455,"marketCap":295144524},{"date":"2022-09-30","current":8.576109,"twenty":8.694539,"median":10.094658,"eighty":17.914455,"marketCap":302402176},{"date":"2022-10-07","current":8.438891,"twenty":8.644718,"median":10.094658,"eighty":17.914455,"marketCap":297563741},{"date":"2022-10-14","current":8.095847,"twenty":8.644718,"median":10.094658,"eighty":17.914455,"marketCap":285467654},{"date":"2022-10-21","current":8.164456,"twenty":8.644718,"median":10.078357,"eighty":17.914455,"marketCap":287886871},{"date":"2022-10-28","current":8.095847,"twenty":8.618271,"median":10.061675,"eighty":17.914455,"marketCap":285467654},{"date":"2022-11-04","current":8.233065,"twenty":8.618271,"median":10.061675,"eighty":17.914455,"marketCap":290306089},{"date":"2022-11-11","current":7.385832,"twenty":8.618271,"median":10.01325,"eighty":17.914455,"marketCap":299982958},{"date":"2022-11-18","current":7.326269,"twenty":8.592974,"median":10.01325,"eighty":17.794968,"marketCap":297563741},{"date":"2022-11-25","current":7.385832,"twenty":8.576109,"median":10.01325,"eighty":17.354909,"marketCap":299982958},{"date":"2022-12-02","current":7.326269,"twenty":8.576109,"median":10.01325,"eighty":17.282882,"marketCap":297563741},{"date":"2022-12-09","current":7.385832,"twenty":8.576109,"median":10.01325,"eighty":17.228139,"marketCap":299982958},{"date":"2022-12-16","current":7.564522,"twenty":8.576109,"median":9.972633,"eighty":16.977769,"marketCap":307240611},{"date":"2022-12-23","current":7.624085,"twenty":8.576109,"median":9.972633,"eighty":16.84745,"marketCap":309659828},{"date":"2022-12-30","current":7.624085,"twenty":8.576109,"median":9.931841,"eighty":16.619425,"marketCap":309659828},{"date":"2023-01-06","current":7.624085,"twenty":8.547971,"median":9.931841,"eighty":15.835312,"marketCap":309659828},{"date":"2023-01-13","current":7.624085,"twenty":8.54439,"median":9.931841,"eighty":15.584329,"marketCap":309659828},{"date":"2023-01-20","current":7.385832,"twenty":8.5075,"median":9.910384,"eighty":15.457294,"marketCap":299982958},{"date":"2023-01-27","current":7.504958,"twenty":8.465736,"median":9.910384,"eighty":15.080287,"marketCap":304821393},{"date":"2023-02-03","current":7.504958,"twenty":8.389468,"median":9.910384,"eighty":15.080119,"marketCap":304821393},{"date":"2023-02-10","current":7.564522,"twenty":8.389468,"median":9.910384,"eighty":14.853917,"marketCap":307240611},{"date":"2023-02-17","current":7.624085,"twenty":8.389468,"median":9.883592,"eighty":14.828784,"marketCap":309659828},{"date":"2023-02-24","current":7.504958,"twenty":8.389468,"median":9.850433,"eighty":14.703116,"marketCap":304821393},{"date":"2023-03-03","current":7.564522,"twenty":8.370282,"median":9.826398,"eighty":13.527247,"marketCap":307240611},{"date":"2023-03-10","current":7.564522,"twenty":7.564522,"median":7.564522,"eighty":7.564522,"marketCap":307240611},{"date":"2023-03-17","current":7.564522,"twenty":8.3132,"median":9.826398,"eighty":13.17912,"marketCap":307240611},{"date":"2023-03-24","current":7.564522,"twenty":8.236932,"median":9.826398,"eighty":13.129657,"marketCap":307240611},{"date":"2023-03-31","current":7.564522,"twenty":8.236932,"median":9.826398,"eighty":13.054788,"marketCap":307240611},{"date":"2023-04-06","current":7.385832,"twenty":8.233065,"median":9.826398,"eighty":13.054788,"marketCap":299982958},{"date":"2023-04-14","current":7.564522,"twenty":8.164456,"median":9.826398,"eighty":12.930457,"marketCap":307240611},{"date":"2023-04-21","current":7.564522,"twenty":8.164456,"median":9.79455,"eighty":12.930457,"marketCap":307240611},{"date":"2023-04-28","current":7.564522,"twenty":8.160664,"median":9.79455,"eighty":12.930457,"marketCap":307240611},{"date":"2023-05-05","current":7.564522,"twenty":8.095847,"median":9.781787,"eighty":12.92125,"marketCap":307240611},{"date":"2023-05-12","current":7.326269,"twenty":8.095847,"median":9.769024,"eighty":12.879568,"marketCap":297563741},{"date":"2023-05-19","current":7.504958,"twenty":7.683648,"median":9.769024,"eighty":12.817046,"marketCap":304821393},{"date":"2023-05-26","current":7.504958,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":304821393},{"date":"2023-06-01","current":13.937607,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":307240611},{"date":"2023-06-09","current":13.937607,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":307240611},{"date":"2023-06-16","current":13.937607,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":307240611},{"date":"2023-06-23","current":13.718117,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":302402176},{"date":"2023-06-30","current":13.827862,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":304821393},{"date":"2023-07-07","current":13.718117,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":302402176},{"date":"2023-07-14","current":13.608372,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":299982958},{"date":"2023-07-21","current":13.718117,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":302402176},{"date":"2023-07-28","current":13.498627,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":297563741},{"date":"2023-08-04","current":13.608372,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":299982958},{"date":"2023-08-11","current":13.279137,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":292725306},{"date":"2023-08-18","current":13.388882,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":295144524},{"date":"2023-08-23","current":13.388882,"twenty":7.624085,"median":9.742412,"eighty":12.806126,"marketCap":295144524},{"date":"2023-09-11","current":13.388882,"twenty":7.624085,"median":9.742412,"eighty":12.505176,"marketCap":295144524},{"date":"2023-09-25","current":13.388882,"twenty":7.624085,"median":9.742412,"eighty":11.005513,"marketCap":295144524},{"date":"2023-10-09","current":13.608372,"twenty":7.624085,"median":9.742412,"eighty":10.863047,"marketCap":299982958},{"date":"2023-10-30","current":13.827862,"twenty":7.624085,"median":9.742412,"eighty":10.702772,"marketCap":304821393},{"date":"2023-11-27","current":27.797112,"twenty":7.564522,"median":9.742412,"eighty":10.684964,"marketCap":309659828},{"date":"2024-01-15","current":24.322473,"twenty":7.564522,"median":9.658425,"eighty":10.506881,"marketCap":270952349},{"date":"2024-01-22","current":23.236648,"twenty":7.564522,"median":9.658425,"eighty":10.471265,"marketCap":258856262},{"date":"2024-03-15","current":22.802318,"twenty":7.564522,"median":9.524798,"eighty":10.506881,"marketCap":254017828},{"date":"2024-03-22","current":22.802318,"twenty":7.564522,"median":9.524798,"eighty":10.506881,"marketCap":254017828},{"date":"2024-03-28","current":22.802318,"twenty":7.564522,"median":9.524798,"eighty":10.506881,"marketCap":254017828},{"date":"2024-04-05","current":23.019483,"twenty":7.564522,"median":9.524798,"eighty":10.595923,"marketCap":256437045},{"date":"2024-04-12","current":23.019483,"twenty":7.564522,"median":9.524798,"eighty":10.595923,"marketCap":256437045},{"date":"2024-04-19","current":22.367989,"twenty":7.564522,"median":9.524798,"eighty":10.595923,"marketCap":249179393},{"date":"2024-04-26","current":21.716494,"twenty":7.564522,"median":9.524798,"eighty":10.684964,"marketCap":241921741},{"date":"2024-05-03","current":22.150824,"twenty":7.564522,"median":9.524798,"eighty":10.684964,"marketCap":246760175},{"date":"2024-05-10","current":22.150824,"twenty":7.564522,"median":9.524798,"eighty":10.684964,"marketCap":246760175},{"date":"2024-05-17","current":22.150824,"twenty":7.564522,"median":9.524798,"eighty":10.684964,"marketCap":246760175},{"date":"2024-05-24","current":22.585154,"twenty":7.564522,"median":9.524798,"eighty":10.774005,"marketCap":251598610},{"date":"2024-05-31","current":21.933659,"twenty":7.564522,"median":9.524798,"eighty":10.863047,"marketCap":244340958},{"date":"2024-06-07","current":-4.076916,"twenty":7.564522,"median":9.524798,"eighty":10.863047,"marketCap":239502523},{"date":"2024-06-14","current":-3.994554,"twenty":7.564522,"median":9.524798,"eighty":10.863047,"marketCap":234664088},{"date":"2024-06-21","current":-4.035735,"twenty":7.564522,"median":9.44339,"eighty":10.863047,"marketCap":237083306},{"date":"2024-06-28","current":-4.076916,"twenty":7.564522,"median":9.44339,"eighty":10.863047,"marketCap":239502523},{"date":"2024-07-05","current":-4.076916,"twenty":7.564522,"median":9.438385,"eighty":10.863047,"marketCap":239502523},{"date":"2024-07-12","current":-4.076916,"twenty":7.564522,"median":9.349344,"eighty":10.863047,"marketCap":239502523},{"date":"2024-07-19","current":-4.200459,"twenty":7.504958,"median":9.280573,"eighty":10.774005,"marketCap":246760175},{"date":"2024-07-26","current":-4.200459,"twenty":7.504958,"median":9.260302,"eighty":10.72058,"marketCap":246760175},{"date":"2024-08-02","current":-4.159278,"twenty":7.504958,"median":9.260302,"eighty":10.684964,"marketCap":244340958},{"date":"2024-08-08","current":-4.159278,"twenty":7.445395,"median":9.260302,"eighty":10.684964,"marketCap":244340958},{"date":"2024-08-16","current":-4.159278,"twenty":7.409657,"median":9.171261,"eighty":10.684964,"marketCap":244340958},{"date":"2024-08-23","current":-4.118097,"twenty":7.385832,"median":9.171261,"eighty":10.684964,"marketCap":241921741},{"date":"2024-08-30","current":-4.076916,"twenty":7.385832,"median":9.171261,"eighty":10.684964,"marketCap":239502523},{"date":"2024-09-06","current":-4.118097,"twenty":7.385832,"median":9.082219,"eighty":10.684964,"marketCap":241921741},{"date":"2024-09-13","current":-4.118097,"twenty":7.385832,"median":8.999611,"eighty":10.684964,"marketCap":241921741},{"date":"2024-09-20","current":-4.159278,"twenty":7.326269,"median":8.923343,"eighty":10.684964,"marketCap":244340958},{"date":"2024-09-27","current":-4.035735,"twenty":7.326269,"median":8.904137,"eighty":10.684964,"marketCap":237083306},{"date":"2024-10-04","current":-4.159278,"twenty":7.14758,"median":8.904137,"eighty":10.684964,"marketCap":244340958},{"date":"2024-10-11","current":-4.200459,"twenty":-3.994554,"median":8.847075,"eighty":10.684964,"marketCap":246760175},{"date":"2024-10-18","current":-4.200459,"twenty":-4.035735,"median":8.770807,"eighty":10.684964,"marketCap":246760175},{"date":"2024-10-25","current":-4.118097,"twenty":-4.035735,"median":8.770807,"eighty":10.684964,"marketCap":241921741},{"date":"2024-11-01","current":-3.994554,"twenty":-4.076916,"median":8.713327,"eighty":10.684964,"marketCap":234664088},{"date":"2024-11-08","current":-4.035735,"twenty":-4.076916,"median":8.694539,"eighty":10.684964,"marketCap":237083306},{"date":"2024-11-15","current":-4.460142,"twenty":-4.076916,"median":8.694539,"eighty":10.595923,"marketCap":237083306},{"date":"2024-11-22","current":-4.460142,"twenty":-4.076916,"median":8.694539,"eighty":10.595923,"marketCap":237083306},{"date":"2024-11-29","current":-4.460142,"twenty":-4.076916,"median":8.694539,"eighty":10.595923,"marketCap":237083306},{"date":"2024-12-06","current":-4.460142,"twenty":-4.076916,"median":8.644718,"eighty":10.328799,"marketCap":237083306},{"date":"2024-12-13","current":-4.369119,"twenty":-4.076916,"median":8.644718,"eighty":10.300269,"marketCap":232244871},{"date":"2024-12-20","current":-4.505654,"twenty":-4.118097,"median":8.637013,"eighty":10.257475,"marketCap":239502523},{"date":"2024-12-27","current":-4.41463,"twenty":-4.118097,"median":8.618271,"eighty":10.239757,"marketCap":234664088},{"date":"2025-01-03","current":-4.41463,"twenty":-4.118097,"median":8.618271,"eighty":10.239757,"marketCap":234664088},{"date":"2025-01-10","current":-4.323607,"twenty":-4.118097,"median":8.618271,"eighty":10.176067,"marketCap":229825653},{"date":"2025-01-17","current":-4.369119,"twenty":-4.159278,"median":8.576109,"eighty":10.176067,"marketCap":232244871},{"date":"2025-01-24","current":-4.323607,"twenty":-4.159278,"median":8.576109,"eighty":10.150716,"marketCap":229825653},{"date":"2025-01-31","current":-4.232584,"twenty":-4.159278,"median":8.576109,"eighty":10.150716,"marketCap":224987219},{"date":"2025-02-07","current":-4.323607,"twenty":-4.159278,"median":8.576109,"eighty":10.150716,"marketCap":229825653},{"date":"2025-02-14","current":-4.278095,"twenty":-4.159278,"median":8.576109,"eighty":10.139504,"marketCap":227406436},{"date":"2025-02-21","current":-4.323607,"twenty":-4.200459,"median":8.576109,"eighty":10.094658,"marketCap":229825653},{"date":"2025-02-28","current":-4.317658,"twenty":-4.200459,"median":8.576109,"eighty":10.094658,"marketCap":229509446},{"date":"2025-03-05","current":-4.356633,"twenty":-4.200459,"median":8.547971,"eighty":10.094658,"marketCap":231581175}],"customCompares":[{"symbol":"G20.SI","name":"GP工業有限公司","items":[{"date":"2020-03-06","value":9.79455,"marketCap":266225675},{"date":"2020-03-13","value":9.082219,"marketCap":246863807},{"date":"2020-03-20","value":9.349344,"marketCap":254124508},{"date":"2020-03-27","value":8.547971,"marketCap":232342407},{"date":"2020-04-03","value":8.369889,"marketCap":227501940},{"date":"2020-04-09","value":8.547971,"marketCap":232342407},{"date":"2020-04-17","value":9.260302,"marketCap":251704274},{"date":"2020-04-24","value":8.904137,"marketCap":242023341},{"date":"2020-04-30","value":9.260302,"marketCap":251704274},{"date":"2020-05-08","value":9.082219,"marketCap":246863807},{"date":"2020-05-15","value":9.527426,"marketCap":258964974},{"date":"2020-05-22","value":9.79455,"marketCap":266225675},{"date":"2020-05-29","value":10.239757,"marketCap":278326842},{"date":"2020-06-05","value":9.79455,"marketCap":266225675},{"date":"2020-06-12","value":10.150716,"marketCap":275906608},{"date":"2020-06-19","value":9.972633,"marketCap":271066141},{"date":"2020-06-26","value":9.972633,"marketCap":271066141},{"date":"2020-07-03","value":9.616468,"marketCap":261385208},{"date":"2020-07-10","value":13.676445,"marketCap":266225675},{"date":"2020-07-17","value":9.171261,"marketCap":249284041},{"date":"2020-07-24","value":9.171261,"marketCap":249284041},{"date":"2020-07-30","value":9.171261,"marketCap":249284041},{"date":"2020-08-07","value":8.904137,"marketCap":242023341},{"date":"2020-08-14","value":9.349344,"marketCap":254124508},{"date":"2020-08-21","value":13.054788,"marketCap":254124508},{"date":"2020-08-28","value":12.930457,"marketCap":251704274},{"date":"2020-09-04","value":13.17912,"marketCap":256544741},{"date":"2020-09-11","value":12.806126,"marketCap":249284041},{"date":"2020-09-18","value":12.557463,"marketCap":244443574},{"date":"2020-09-25","value":12.806126,"marketCap":249284041},{"date":"2020-10-02","value":12.806126,"marketCap":249284041},{"date":"2020-10-09","value":12.681794,"marketCap":246863807},{"date":"2020-10-16","value":13.17912,"marketCap":256544741},{"date":"2020-10-23","value":13.17912,"marketCap":256544741},{"date":"2020-10-30","value":12.930457,"marketCap":251704274},{"date":"2020-11-06","value":12.806126,"marketCap":249284041},{"date":"2020-11-13","value":12.930457,"marketCap":251704274},{"date":"2020-11-20","value":-43.773438,"marketCap":242023341},{"date":"2020-11-27","value":-46.837579,"marketCap":258964974},{"date":"2020-12-04","value":-45.96211,"marketCap":254124508},{"date":"2020-12-11","value":-46.399845,"marketCap":256544741},{"date":"2020-12-18","value":-46.399845,"marketCap":256544741},{"date":"2020-12-24","value":-46.399845,"marketCap":256544741},{"date":"2020-12-30","value":-45.524376,"marketCap":251704274},{"date":"2021-01-08","value":-47.275313,"marketCap":261385208},{"date":"2021-01-15","value":-46.837579,"marketCap":258964974},{"date":"2021-01-22","value":-47.275313,"marketCap":261385208},{"date":"2021-01-29","value":-46.399845,"marketCap":256544741},{"date":"2021-02-05","value":-46.399845,"marketCap":256544741},{"date":"2021-02-11","value":-45.96211,"marketCap":254124508},{"date":"2021-02-19","value":-46.399845,"marketCap":256544741},{"date":"2021-02-26","value":-46.399845,"marketCap":256544741},{"date":"2021-03-05","value":-45.524376,"marketCap":251704274},{"date":"2021-03-12","value":-47.275313,"marketCap":261385208},{"date":"2021-03-19","value":-45.524376,"marketCap":251704274},{"date":"2021-03-26","value":-51.652657,"marketCap":285587542},{"date":"2021-04-01","value":-48.150782,"marketCap":266225675},{"date":"2021-04-09","value":-49.026251,"marketCap":271066141},{"date":"2021-04-16","value":-48.150782,"marketCap":266225675},{"date":"2021-04-23","value":-49.00567,"marketCap":270952349},{"date":"2021-04-30","value":-52.943626,"marketCap":292725306},{"date":"2021-05-07","value":-54.693828,"marketCap":302402176},{"date":"2021-05-14","value":-52.943626,"marketCap":292725306},{"date":"2021-05-21","value":-53.818727,"marketCap":297563741},{"date":"2021-05-28","value":-51.630974,"marketCap":285467654},{"date":"2021-06-04","value":8.694539,"marketCap":275790784},{"date":"2021-06-10","value":8.694539,"marketCap":275790784},{"date":"2021-06-18","value":8.770807,"marketCap":278210002},{"date":"2021-06-25","value":8.694539,"marketCap":275790784},{"date":"2021-07-01","value":8.694539,"marketCap":275790784},{"date":"2021-07-08","value":8.542003,"marketCap":270952349},{"date":"2021-07-16","value":8.618271,"marketCap":273371567},{"date":"2021-07-23","value":8.618271,"marketCap":273371567},{"date":"2021-07-30","value":8.389468,"marketCap":266113915},{"date":"2021-08-05","value":8.542003,"marketCap":270952349},{"date":"2021-08-13","value":8.389468,"marketCap":266113915},{"date":"2021-08-20","value":8.465736,"marketCap":268533132},{"date":"2021-08-27","value":8.236932,"marketCap":261275480},{"date":"2021-09-03","value":8.389468,"marketCap":266113915},{"date":"2021-09-10","value":8.389468,"marketCap":266113915},{"date":"2021-09-17","value":8.389468,"marketCap":266113915},{"date":"2021-09-24","value":8.160664,"marketCap":258856262},{"date":"2021-10-01","value":8.236932,"marketCap":261275480},{"date":"2021-10-07","value":8.236932,"marketCap":261275480},{"date":"2021-10-15","value":8.3132,"marketCap":263694697},{"date":"2021-10-22","value":8.618271,"marketCap":273371567},{"date":"2021-10-29","value":8.999611,"marketCap":285467654},{"date":"2021-11-05","value":8.847075,"marketCap":280629219},{"date":"2021-11-12","value":8.923343,"marketCap":283048436},{"date":"2021-11-19","value":9.687616,"marketCap":287886871},{"date":"2021-11-26","value":9.524798,"marketCap":283048436},{"date":"2021-12-03","value":9.44339,"marketCap":280629219},{"date":"2021-12-10","value":9.44339,"marketCap":280629219},{"date":"2021-12-17","value":9.524798,"marketCap":283048436},{"date":"2021-12-24","value":9.524798,"marketCap":283048436},{"date":"2021-12-31","value":9.931841,"marketCap":295144524},{"date":"2022-01-07","value":9.769024,"marketCap":290306089},{"date":"2022-01-14","value":10.01325,"marketCap":297563741},{"date":"2022-01-21","value":10.01325,"marketCap":297563741},{"date":"2022-01-28","value":10.094658,"marketCap":299982958},{"date":"2022-02-04","value":10.094658,"marketCap":299982958},{"date":"2022-02-11","value":10.257475,"marketCap":304821393},{"date":"2022-02-18","value":9.931841,"marketCap":295144524},{"date":"2022-02-25","value":9.931841,"marketCap":295144524},{"date":"2022-03-04","value":10.094658,"marketCap":299982958},{"date":"2022-03-11","value":9.769024,"marketCap":290306089},{"date":"2022-03-18","value":10.094658,"marketCap":299982958},{"date":"2022-03-25","value":10.01325,"marketCap":297563741},{"date":"2022-04-01","value":10.01325,"marketCap":297563741},{"date":"2022-04-08","value":10.094658,"marketCap":299982958},{"date":"2022-04-14","value":10.01325,"marketCap":297563741},{"date":"2022-04-22","value":10.094658,"marketCap":299982958},{"date":"2022-04-29","value":10.257475,"marketCap":304821393},{"date":"2022-05-06","value":10.257475,"marketCap":304821393},{"date":"2022-05-13","value":9.931841,"marketCap":295144524},{"date":"2022-05-20","value":9.931841,"marketCap":295144524},{"date":"2022-05-27","value":10.176067,"marketCap":302402176},{"date":"2022-06-03","value":8.576109,"marketCap":302402176},{"date":"2022-06-10","value":8.576109,"marketCap":302402176},{"date":"2022-06-17","value":8.576109,"marketCap":302402176},{"date":"2022-06-24","value":8.644718,"marketCap":304821393},{"date":"2022-07-01","value":8.713327,"marketCap":307240611},{"date":"2022-07-08","value":8.576109,"marketCap":302402176},{"date":"2022-07-15","value":8.576109,"marketCap":302402176},{"date":"2022-07-22","value":8.644718,"marketCap":304821393},{"date":"2022-07-29","value":8.781936,"marketCap":309659828},{"date":"2022-08-05","value":8.576109,"marketCap":302402176},{"date":"2022-08-19","value":8.576109,"marketCap":302402176},{"date":"2022-09-12","value":8.713327,"marketCap":307240611},{"date":"2022-09-23","value":8.370282,"marketCap":295144524},{"date":"2022-09-30","value":8.576109,"marketCap":302402176},{"date":"2022-10-07","value":8.438891,"marketCap":297563741},{"date":"2022-10-14","value":8.095847,"marketCap":285467654},{"date":"2022-10-21","value":8.164456,"marketCap":287886871},{"date":"2022-10-28","value":8.095847,"marketCap":285467654},{"date":"2022-11-04","value":8.233065,"marketCap":290306089},{"date":"2022-11-11","value":7.385832,"marketCap":299982958},{"date":"2022-11-18","value":7.326269,"marketCap":297563741},{"date":"2022-11-25","value":7.385832,"marketCap":299982958},{"date":"2022-12-02","value":7.326269,"marketCap":297563741},{"date":"2022-12-09","value":7.385832,"marketCap":299982958},{"date":"2022-12-16","value":7.564522,"marketCap":307240611},{"date":"2022-12-23","value":7.624085,"marketCap":309659828},{"date":"2022-12-30","value":7.624085,"marketCap":309659828},{"date":"2023-01-06","value":7.624085,"marketCap":309659828},{"date":"2023-01-13","value":7.624085,"marketCap":309659828},{"date":"2023-01-20","value":7.385832,"marketCap":299982958},{"date":"2023-01-27","value":7.504958,"marketCap":304821393},{"date":"2023-02-03","value":7.504958,"marketCap":304821393},{"date":"2023-02-10","value":7.564522,"marketCap":307240611},{"date":"2023-02-17","value":7.624085,"marketCap":309659828},{"date":"2023-02-24","value":7.504958,"marketCap":304821393},{"date":"2023-03-03","value":7.564522,"marketCap":307240611},{"date":"2023-03-10","value":7.564522,"marketCap":307240611},{"date":"2023-03-17","value":7.564522,"marketCap":307240611},{"date":"2023-03-24","value":7.564522,"marketCap":307240611},{"date":"2023-03-31","value":7.564522,"marketCap":307240611},{"date":"2023-04-06","value":7.385832,"marketCap":299982958},{"date":"2023-04-14","value":7.564522,"marketCap":307240611},{"date":"2023-04-21","value":7.564522,"marketCap":307240611},{"date":"2023-04-28","value":7.564522,"marketCap":307240611},{"date":"2023-05-05","value":7.564522,"marketCap":307240611},{"date":"2023-05-12","value":7.326269,"marketCap":297563741},{"date":"2023-05-19","value":7.504958,"marketCap":304821393},{"date":"2023-05-26","value":7.504958,"marketCap":304821393},{"date":"2023-06-01","value":13.937607,"marketCap":307240611},{"date":"2023-06-09","value":13.937607,"marketCap":307240611},{"date":"2023-06-16","value":13.937607,"marketCap":307240611},{"date":"2023-06-23","value":13.718117,"marketCap":302402176},{"date":"2023-06-30","value":13.827862,"marketCap":304821393},{"date":"2023-07-07","value":13.718117,"marketCap":302402176},{"date":"2023-07-14","value":13.608372,"marketCap":299982958},{"date":"2023-07-21","value":13.718117,"marketCap":302402176},{"date":"2023-07-28","value":13.498627,"marketCap":297563741},{"date":"2023-08-04","value":13.608372,"marketCap":299982958},{"date":"2023-08-11","value":13.279137,"marketCap":292725306},{"date":"2023-08-18","value":13.388882,"marketCap":295144524},{"date":"2023-08-23","value":13.388882,"marketCap":295144524},{"date":"2023-09-11","value":13.388882,"marketCap":295144524},{"date":"2023-09-25","value":13.388882,"marketCap":295144524},{"date":"2023-10-09","value":13.608372,"marketCap":299982958},{"date":"2023-10-30","value":13.827862,"marketCap":304821393},{"date":"2023-11-27","value":27.797112,"marketCap":309659828},{"date":"2024-01-15","value":24.322473,"marketCap":270952349},{"date":"2024-01-22","value":23.236648,"marketCap":258856262},{"date":"2024-03-15","value":22.802318,"marketCap":254017828},{"date":"2024-03-22","value":22.802318,"marketCap":254017828},{"date":"2024-03-28","value":22.802318,"marketCap":254017828},{"date":"2024-04-05","value":23.019483,"marketCap":256437045},{"date":"2024-04-12","value":23.019483,"marketCap":256437045},{"date":"2024-04-19","value":22.367989,"marketCap":249179393},{"date":"2024-04-26","value":21.716494,"marketCap":241921741},{"date":"2024-05-03","value":22.150824,"marketCap":246760175},{"date":"2024-05-10","value":22.150824,"marketCap":246760175},{"date":"2024-05-17","value":22.150824,"marketCap":246760175},{"date":"2024-05-24","value":22.585154,"marketCap":251598610},{"date":"2024-05-31","value":21.933659,"marketCap":244340958},{"date":"2024-06-07","value":-4.076916,"marketCap":239502523},{"date":"2024-06-14","value":-3.994554,"marketCap":234664088},{"date":"2024-06-21","value":-4.035735,"marketCap":237083306},{"date":"2024-06-28","value":-4.076916,"marketCap":239502523},{"date":"2024-07-05","value":-4.076916,"marketCap":239502523},{"date":"2024-07-12","value":-4.076916,"marketCap":239502523},{"date":"2024-07-19","value":-4.200459,"marketCap":246760175},{"date":"2024-07-26","value":-4.200459,"marketCap":246760175},{"date":"2024-08-02","value":-4.159278,"marketCap":244340958},{"date":"2024-08-08","value":-4.159278,"marketCap":244340958},{"date":"2024-08-16","value":-4.159278,"marketCap":244340958},{"date":"2024-08-23","value":-4.118097,"marketCap":241921741},{"date":"2024-08-30","value":-4.076916,"marketCap":239502523},{"date":"2024-09-06","value":-4.118097,"marketCap":241921741},{"date":"2024-09-13","value":-4.118097,"marketCap":241921741},{"date":"2024-09-20","value":-4.159278,"marketCap":244340958},{"date":"2024-09-27","value":-4.035735,"marketCap":237083306},{"date":"2024-10-04","value":-4.159278,"marketCap":244340958},{"date":"2024-10-11","value":-4.200459,"marketCap":246760175},{"date":"2024-10-18","value":-4.200459,"marketCap":246760175},{"date":"2024-10-25","value":-4.118097,"marketCap":241921741},{"date":"2024-11-01","value":-3.994554,"marketCap":234664088},{"date":"2024-11-08","value":-4.035735,"marketCap":237083306},{"date":"2024-11-15","value":-4.460142,"marketCap":237083306},{"date":"2024-11-22","value":-4.460142,"marketCap":237083306},{"date":"2024-11-29","value":-4.460142,"marketCap":237083306},{"date":"2024-12-06","value":-4.460142,"marketCap":237083306},{"date":"2024-12-13","value":-4.369119,"marketCap":232244871},{"date":"2024-12-20","value":-4.505654,"marketCap":239502523},{"date":"2024-12-27","value":-4.41463,"marketCap":234664088},{"date":"2025-01-03","value":-4.41463,"marketCap":234664088},{"date":"2025-01-10","value":-4.323607,"marketCap":229825653},{"date":"2025-01-17","value":-4.369119,"marketCap":232244871},{"date":"2025-01-24","value":-4.323607,"marketCap":229825653},{"date":"2025-01-31","value":-4.232584,"marketCap":224987219},{"date":"2025-02-07","value":-4.323607,"marketCap":229825653},{"date":"2025-02-14","value":-4.278095,"marketCap":227406436},{"date":"2025-02-21","value":-4.323607,"marketCap":229825653},{"date":"2025-02-28","value":-4.317658,"marketCap":229509446},{"date":"2025-03-05","value":-4.356633,"marketCap":231581175}]},{"symbol":"500.SI","name":"台新電纜","items":[{"date":"2020-03-06","value":9.673812,"marketCap":147283789},{"date":"2020-03-13","value":9.220352,"marketCap":140379861},{"date":"2020-03-20","value":8.464586,"marketCap":128873315},{"date":"2020-03-27","value":8.918046,"marketCap":135777243},{"date":"2020-04-03","value":8.313432,"marketCap":126572006},{"date":"2020-04-09","value":8.918046,"marketCap":135777243},{"date":"2020-04-17","value":8.615739,"marketCap":131174624},{"date":"2020-04-24","value":8.766892,"marketCap":133475933},{"date":"2020-04-30","value":8.918046,"marketCap":135777243},{"date":"2020-05-08","value":8.615739,"marketCap":131174624},{"date":"2020-05-15","value":8.615739,"marketCap":131174624},{"date":"2020-05-22","value":8.464586,"marketCap":128873315},{"date":"2020-05-29","value":8.615739,"marketCap":131174624},{"date":"2020-06-05","value":9.069199,"marketCap":138078552},{"date":"2020-06-12","value":9.220352,"marketCap":140379861},{"date":"2020-06-19","value":9.069199,"marketCap":138078552},{"date":"2020-06-26","value":9.069199,"marketCap":138078552},{"date":"2020-07-03","value":9.069199,"marketCap":138078552},{"date":"2020-07-10","value":9.220352,"marketCap":140379861},{"date":"2020-07-17","value":8.766892,"marketCap":133475933},{"date":"2020-07-24","value":8.918046,"marketCap":135777243},{"date":"2020-07-30","value":8.918046,"marketCap":135777243},{"date":"2020-08-07","value":9.069199,"marketCap":138078552},{"date":"2020-08-14","value":9.069199,"marketCap":138078552},{"date":"2020-08-21","value":9.069199,"marketCap":138078552},{"date":"2020-08-28","value":9.220352,"marketCap":140379861},{"date":"2020-09-04","value":9.069199,"marketCap":138078552},{"date":"2020-09-11","value":9.069199,"marketCap":138078552},{"date":"2020-09-18","value":9.220352,"marketCap":140379861},{"date":"2020-09-25","value":9.371505,"marketCap":142681170},{"date":"2020-10-02","value":9.220352,"marketCap":140379861},{"date":"2020-10-09","value":9.220352,"marketCap":140379861},{"date":"2020-10-16","value":14.943566,"marketCap":144982479},{"date":"2020-10-23","value":14.231968,"marketCap":138078552},{"date":"2020-10-30","value":14.231968,"marketCap":138078552},{"date":"2020-11-06","value":14.231968,"marketCap":138078552},{"date":"2020-11-13","value":14.231968,"marketCap":138078552},{"date":"2020-11-20","value":14.231968,"marketCap":138078552},{"date":"2020-11-27","value":14.231968,"marketCap":138078552},{"date":"2020-12-04","value":14.231968,"marketCap":138078552},{"date":"2020-12-11","value":14.706367,"marketCap":142681170},{"date":"2020-12-17","value":14.469167,"marketCap":140379861},{"date":"2020-12-22","value":14.943566,"marketCap":144982479},{"date":"2020-12-31","value":14.706367,"marketCap":142681170},{"date":"2021-01-08","value":14.469167,"marketCap":140379861},{"date":"2021-01-15","value":14.469167,"marketCap":140379861},{"date":"2021-01-22","value":14.706367,"marketCap":142681170},{"date":"2021-01-29","value":14.469167,"marketCap":140379861},{"date":"2021-02-05","value":14.943566,"marketCap":144982479},{"date":"2021-02-11","value":7.699417,"marketCap":151886407},{"date":"2021-02-19","value":7.816075,"marketCap":154187716},{"date":"2021-02-26","value":7.58276,"marketCap":149585098},{"date":"2021-03-05","value":7.816075,"marketCap":154187716},{"date":"2021-03-12","value":7.699417,"marketCap":151886407},{"date":"2021-03-18","value":7.816075,"marketCap":154187716},{"date":"2021-03-26","value":8.166049,"marketCap":161091644},{"date":"2021-04-01","value":8.049391,"marketCap":158790335},{"date":"2021-04-09","value":8.166049,"marketCap":161091644},{"date":"2021-04-16","value":8.166049,"marketCap":161091644},{"date":"2021-04-23","value":8.049391,"marketCap":158790335},{"date":"2021-04-30","value":8.049391,"marketCap":158790335},{"date":"2021-05-07","value":8.049391,"marketCap":158790335},{"date":"2021-05-12","value":8.049391,"marketCap":158790335},{"date":"2021-05-21","value":8.049391,"marketCap":158790335},{"date":"2021-05-28","value":8.049391,"marketCap":158790335},{"date":"2021-06-04","value":8.049391,"marketCap":158790335},{"date":"2021-06-10","value":8.282707,"marketCap":163392953},{"date":"2021-06-18","value":8.63268,"marketCap":170296881},{"date":"2021-06-25","value":8.516022,"marketCap":167995571},{"date":"2021-07-01","value":8.516022,"marketCap":167995571},{"date":"2021-07-08","value":8.63268,"marketCap":170296881},{"date":"2021-07-16","value":8.399364,"marketCap":165694262},{"date":"2021-07-23","value":8.399364,"marketCap":165694262},{"date":"2021-07-30","value":8.516022,"marketCap":167995571},{"date":"2021-08-04","value":8.516022,"marketCap":167995571},{"date":"2021-08-13","value":8.749338,"marketCap":172598190},{"date":"2021-08-20","value":8.516022,"marketCap":167995571},{"date":"2021-08-27","value":8.749338,"marketCap":172598190},{"date":"2021-09-03","value":10.25349,"marketCap":177200808},{"date":"2021-09-10","value":10.519814,"marketCap":181803427},{"date":"2021-09-17","value":10.25349,"marketCap":177200808},{"date":"2021-09-24","value":10.25349,"marketCap":177200808},{"date":"2021-10-01","value":10.386652,"marketCap":179502117},{"date":"2021-10-08","value":10.386652,"marketCap":179502117},{"date":"2021-10-15","value":10.652976,"marketCap":184104736},{"date":"2021-10-22","value":10.786138,"marketCap":186406045},{"date":"2021-10-29","value":10.652976,"marketCap":184104736},{"date":"2021-11-05","value":10.120327,"marketCap":174899499},{"date":"2021-11-12","value":10.386652,"marketCap":179502117},{"date":"2021-11-19","value":10.120327,"marketCap":174899499},{"date":"2021-11-26","value":10.25349,"marketCap":177200808},{"date":"2021-12-03","value":9.987165,"marketCap":172598190},{"date":"2021-12-10","value":10.25349,"marketCap":177200808},{"date":"2021-12-17","value":9.987165,"marketCap":172598190},{"date":"2021-12-24","value":10.25349,"marketCap":177200808},{"date":"2021-12-31","value":9.987165,"marketCap":172598190},{"date":"2022-01-07","value":10.120327,"marketCap":174899499},{"date":"2022-01-14","value":10.25349,"marketCap":177200808},{"date":"2022-01-21","value":10.386652,"marketCap":179502117},{"date":"2022-01-28","value":10.120327,"marketCap":174899499},{"date":"2022-02-04","value":10.25349,"marketCap":177200808},{"date":"2022-02-11","value":10.120327,"marketCap":174899499},{"date":"2022-02-18","value":23.485819,"marketCap":179502117},{"date":"2022-02-25","value":23.184719,"marketCap":177200808},{"date":"2022-03-04","value":23.485819,"marketCap":179502117},{"date":"2022-03-11","value":23.485819,"marketCap":179502117},{"date":"2022-03-18","value":23.485819,"marketCap":179502117},{"date":"2022-03-25","value":23.78692,"marketCap":181803427},{"date":"2022-04-01","value":23.485819,"marketCap":179502117},{"date":"2022-04-08","value":23.485819,"marketCap":179502117},{"date":"2022-04-14","value":23.485819,"marketCap":179502117},{"date":"2022-04-22","value":23.485819,"marketCap":179502117},{"date":"2022-04-29","value":23.485819,"marketCap":179502117},{"date":"2022-05-06","value":23.485819,"marketCap":179502117},{"date":"2022-05-13","value":23.485819,"marketCap":179502117},{"date":"2022-05-20","value":23.184719,"marketCap":177200808},{"date":"2022-05-27","value":23.184719,"marketCap":177200808},{"date":"2022-06-03","value":23.78692,"marketCap":181803427},{"date":"2022-06-10","value":23.78692,"marketCap":181803427},{"date":"2022-06-17","value":23.184719,"marketCap":177200808},{"date":"2022-06-24","value":23.485819,"marketCap":179502117},{"date":"2022-07-01","value":23.485819,"marketCap":179502117},{"date":"2022-07-08","value":23.485819,"marketCap":179502117},{"date":"2022-07-15","value":23.184719,"marketCap":177200808},{"date":"2022-07-22","value":23.485819,"marketCap":179502117},{"date":"2022-07-29","value":23.485819,"marketCap":179502117},{"date":"2022-08-05","value":24.38912,"marketCap":186406045},{"date":"2022-08-19","value":23.184719,"marketCap":177200808},{"date":"2022-08-30","value":8.261539,"marketCap":181803427},{"date":"2022-09-12","value":8.261539,"marketCap":181803427},{"date":"2022-09-23","value":8.366115,"marketCap":184104736},{"date":"2022-09-30","value":8.261539,"marketCap":181803427},{"date":"2022-10-07","value":8.366115,"marketCap":184104736},{"date":"2022-10-14","value":8.366115,"marketCap":184104736},{"date":"2022-10-21","value":8.366115,"marketCap":184104736},{"date":"2022-10-28","value":8.261539,"marketCap":181803427},{"date":"2022-11-04","value":8.470692,"marketCap":186406045},{"date":"2022-11-11","value":8.052386,"marketCap":177200808},{"date":"2022-11-18","value":8.052386,"marketCap":177200808},{"date":"2022-11-25","value":8.052386,"marketCap":177200808},{"date":"2022-12-02","value":8.052386,"marketCap":177200808},{"date":"2022-12-09","value":8.052386,"marketCap":177200808},{"date":"2022-12-16","value":8.156963,"marketCap":179502117},{"date":"2022-12-23","value":7.94781,"marketCap":174899499},{"date":"2022-12-30","value":8.156963,"marketCap":179502117},{"date":"2023-01-06","value":8.261539,"marketCap":181803427},{"date":"2023-01-13","value":8.366115,"marketCap":184104736},{"date":"2023-01-20","value":8.366115,"marketCap":184104736},{"date":"2023-01-27","value":8.261539,"marketCap":181803427},{"date":"2023-02-03","value":8.366115,"marketCap":184104736},{"date":"2023-02-10","value":8.366115,"marketCap":184104736},{"date":"2023-02-17","value":7.418325,"marketCap":188707354},{"date":"2023-02-24","value":7.327858,"marketCap":186406045},{"date":"2023-03-03","value":7.23739,"marketCap":184104736},{"date":"2023-03-07","value":7.23739,"marketCap":184104736},{"date":"2023-03-17","value":7.23739,"marketCap":184104736},{"date":"2023-03-24","value":7.146923,"marketCap":181803427},{"date":"2023-03-31","value":7.146923,"marketCap":181803427},{"date":"2023-04-06","value":7.146923,"marketCap":181803427},{"date":"2023-04-14","value":7.23739,"marketCap":184104736},{"date":"2023-04-21","value":7.23739,"marketCap":184104736},{"date":"2023-04-28","value":7.056456,"marketCap":179502117},{"date":"2023-05-05","value":7.146923,"marketCap":181803427},{"date":"2023-05-12","value":7.23739,"marketCap":184104736},{"date":"2023-05-19","value":7.146923,"marketCap":181803427},{"date":"2023-05-26","value":7.146923,"marketCap":181803427},{"date":"2023-06-01","value":7.23739,"marketCap":184104736},{"date":"2023-06-09","value":7.327858,"marketCap":186406045},{"date":"2023-06-16","value":7.056456,"marketCap":179502117},{"date":"2023-06-23","value":7.146923,"marketCap":181803427},{"date":"2023-06-28","value":7.327858,"marketCap":186406045},{"date":"2023-07-07","value":7.146923,"marketCap":181803427},{"date":"2023-07-14","value":7.23739,"marketCap":184104736},{"date":"2023-07-21","value":7.146923,"marketCap":181803427},{"date":"2023-07-28","value":7.23739,"marketCap":184104736},{"date":"2023-08-04","value":7.056456,"marketCap":179502117},{"date":"2023-08-11","value":7.146923,"marketCap":181803427},{"date":"2023-08-18","value":7.056456,"marketCap":179502117},{"date":"2023-08-23","value":6.965988,"marketCap":177200808},{"date":"2023-09-11","value":11.179444,"marketCap":186406045},{"date":"2023-10-09","value":11.179444,"marketCap":186406045},{"date":"2023-10-16","value":11.179444,"marketCap":186406045},{"date":"2023-10-30","value":11.041426,"marketCap":184104736},{"date":"2023-11-27","value":10.76539,"marketCap":179502117},{"date":"2024-01-15","value":10.903408,"marketCap":181803427},{"date":"2024-01-22","value":10.76539,"marketCap":179502117},{"date":"2024-03-15","value":15.388094,"marketCap":179502117},{"date":"2024-03-22","value":15.190811,"marketCap":177200808},{"date":"2024-03-28","value":15.190811,"marketCap":177200808},{"date":"2024-04-05","value":15.388094,"marketCap":179502117},{"date":"2024-04-12","value":15.388094,"marketCap":179502117},{"date":"2024-04-19","value":15.585377,"marketCap":181803427},{"date":"2024-04-26","value":15.190811,"marketCap":177200808},{"date":"2024-05-03","value":15.388094,"marketCap":179502117},{"date":"2024-05-10","value":15.585377,"marketCap":181803427},{"date":"2024-05-17","value":15.190811,"marketCap":177200808},{"date":"2024-05-24","value":15.190811,"marketCap":177200808},{"date":"2024-05-31","value":15.190811,"marketCap":177200808},{"date":"2024-06-07","value":15.190811,"marketCap":177200808},{"date":"2024-06-14","value":15.388094,"marketCap":179502117},{"date":"2024-06-21","value":15.585377,"marketCap":181803427},{"date":"2024-06-28","value":14.993528,"marketCap":174899499},{"date":"2024-07-05","value":15.388094,"marketCap":179502117},{"date":"2024-07-12","value":15.388094,"marketCap":179502117},{"date":"2024-07-19","value":15.388094,"marketCap":179502117},{"date":"2024-07-26","value":15.388094,"marketCap":179502117},{"date":"2024-08-02","value":15.190811,"marketCap":177200808},{"date":"2024-08-08","value":15.190811,"marketCap":177200808},{"date":"2024-08-16","value":15.190811,"marketCap":177200808},{"date":"2024-08-23","value":14.993528,"marketCap":174899499},{"date":"2024-08-30","value":12.454849,"marketCap":181803427},{"date":"2024-09-06","value":12.612505,"marketCap":184104736},{"date":"2024-09-13","value":12.454849,"marketCap":181803427},{"date":"2024-09-20","value":12.770161,"marketCap":186406045},{"date":"2024-09-27","value":12.612505,"marketCap":184104736},{"date":"2024-10-04","value":12.927818,"marketCap":188707354},{"date":"2024-10-11","value":12.770161,"marketCap":186406045},{"date":"2024-10-18","value":12.612505,"marketCap":184104736},{"date":"2024-10-25","value":12.612505,"marketCap":184104736},{"date":"2024-11-01","value":12.770161,"marketCap":186406045},{"date":"2024-11-08","value":12.454849,"marketCap":181803427},{"date":"2024-11-15","value":12.139536,"marketCap":177200808},{"date":"2024-11-22","value":12.139536,"marketCap":177200808},{"date":"2024-11-29","value":12.454849,"marketCap":181803427},{"date":"2024-12-06","value":12.297192,"marketCap":179502117},{"date":"2024-12-13","value":12.297192,"marketCap":179502117},{"date":"2024-12-20","value":12.297192,"marketCap":179502117},{"date":"2024-12-27","value":12.454849,"marketCap":181803427},{"date":"2025-01-03","value":12.297192,"marketCap":179502117},{"date":"2025-01-10","value":12.297192,"marketCap":179502117},{"date":"2025-01-17","value":12.454849,"marketCap":181803427},{"date":"2025-01-24","value":12.612505,"marketCap":184104736},{"date":"2025-01-31","value":12.454849,"marketCap":181803427},{"date":"2025-02-07","value":12.454849,"marketCap":181803427},{"date":"2025-02-14","value":12.454849,"marketCap":181803427},{"date":"2025-02-21","value":8.015774,"marketCap":188707354},{"date":"2025-02-28","value":8.015774,"marketCap":188707354},{"date":"2025-03-05","value":7.722514,"marketCap":181803427}]},{"symbol":"BQN.SI","name":"明輝環球企業","items":[{"date":"2020-03-06","value":-16.578946,"marketCap":31499998},{"date":"2020-03-13","value":-12.631578,"marketCap":23999998},{"date":"2020-03-20","value":-12.631578,"marketCap":23999998},{"date":"2020-03-27","value":-12.631578,"marketCap":23999998},{"date":"2020-04-03","value":-12.631578,"marketCap":23999998},{"date":"2020-04-09","value":-12.631578,"marketCap":23999998},{"date":"2020-04-17","value":13.824884,"marketCap":23999998},{"date":"2020-04-24","value":12.442396,"marketCap":21599999},{"date":"2020-04-30","value":15.552994,"marketCap":26999998},{"date":"2020-05-08","value":14.688939,"marketCap":25499998},{"date":"2020-05-15","value":23.329492,"marketCap":40499998},{"date":"2020-05-22","value":23.329492,"marketCap":40499998},{"date":"2020-05-29","value":23.329492,"marketCap":40499998},{"date":"2020-06-05","value":25.921658,"marketCap":44999998},{"date":"2020-06-12","value":23.329492,"marketCap":40499998},{"date":"2020-06-19","value":21.082948,"marketCap":36599998},{"date":"2020-06-26","value":25.748847,"marketCap":44699998},{"date":"2020-07-03","value":29.032256,"marketCap":50399997},{"date":"2020-07-10","value":50.97926,"marketCap":88499996},{"date":"2020-07-17","value":46.658984,"marketCap":80999996},{"date":"2020-07-24","value":58.755757,"marketCap":101999995},{"date":"2020-07-30","value":59.619813,"marketCap":103499995},{"date":"2020-08-07","value":77.764974,"marketCap":134999994},{"date":"2020-08-14","value":85.541471,"marketCap":148499993},{"date":"2020-08-21","value":33.674479,"marketCap":203999991},{"date":"2020-08-28","value":30.455595,"marketCap":184499992},{"date":"2020-09-04","value":23.275007,"marketCap":140999993},{"date":"2020-09-11","value":23.77022,"marketCap":143999993},{"date":"2020-09-18","value":16.837239,"marketCap":101999995},{"date":"2020-09-25","value":17.827665,"marketCap":107999995},{"date":"2020-10-02","value":18.322878,"marketCap":110999995},{"date":"2020-10-09","value":20.551336,"marketCap":124499994},{"date":"2020-10-16","value":22.532188,"marketCap":136499994},{"date":"2020-10-23","value":14.856388,"marketCap":89999996},{"date":"2020-10-30","value":16.837239,"marketCap":101999995},{"date":"2020-11-06","value":14.856388,"marketCap":89999996},{"date":"2020-11-13","value":13.865962,"marketCap":83999996},{"date":"2020-11-20","value":14.113568,"marketCap":85499996},{"date":"2020-11-27","value":14.113568,"marketCap":85499996},{"date":"2020-12-04","value":14.113568,"marketCap":85499996},{"date":"2020-12-11","value":15.103994,"marketCap":91499996},{"date":"2020-12-18","value":15.103994,"marketCap":91499996},{"date":"2020-12-24","value":14.856388,"marketCap":89999996},{"date":"2020-12-30","value":14.856388,"marketCap":89999996},{"date":"2021-01-08","value":14.608781,"marketCap":88499996},{"date":"2021-01-15","value":16.837239,"marketCap":101999995},{"date":"2021-01-22","value":16.342026,"marketCap":98999995},{"date":"2021-01-29","value":12.627929,"marketCap":76499996},{"date":"2021-02-05","value":12.380323,"marketCap":74999996},{"date":"2021-02-11","value":17.332452,"marketCap":104999995},{"date":"2021-02-19","value":17.332452,"marketCap":104999995},{"date":"2021-02-26","value":12.627929,"marketCap":76499996},{"date":"2021-03-05","value":23.3064,"marketCap":74999996},{"date":"2021-03-11","value":23.3064,"marketCap":74999996},{"date":"2021-03-19","value":23.3064,"marketCap":74999996},{"date":"2021-03-25","value":30.764448,"marketCap":98999995},{"date":"2021-04-01","value":24.238656,"marketCap":77999996},{"date":"2021-04-09","value":29.832192,"marketCap":95999995},{"date":"2021-04-16","value":34.027345,"marketCap":109499995},{"date":"2021-04-23","value":28.899936,"marketCap":92999995},{"date":"2021-04-30","value":27.967681,"marketCap":89999996},{"date":"2021-05-07","value":29.832192,"marketCap":95999995},{"date":"2021-05-14","value":27.967681,"marketCap":89999996},{"date":"2021-05-21","value":27.967681,"marketCap":89999996},{"date":"2021-05-28","value":27.967681,"marketCap":89999996},{"date":"2021-06-04","value":29.366064,"marketCap":94499995},{"date":"2021-06-10","value":29.366064,"marketCap":94499995},{"date":"2021-06-18","value":31.230576,"marketCap":100499995},{"date":"2021-06-25","value":31.696704,"marketCap":101999995},{"date":"2021-07-01","value":31.696704,"marketCap":101999995},{"date":"2021-07-09","value":34.493473,"marketCap":110999995},{"date":"2021-07-16","value":27.035424,"marketCap":86999996},{"date":"2021-07-23","value":27.501553,"marketCap":88499996},{"date":"2021-07-29","value":27.501553,"marketCap":88499996},{"date":"2021-08-06","value":27.501553,"marketCap":88499996},{"date":"2021-08-13","value":27.501553,"marketCap":88499996},{"date":"2021-08-20","value":21.441888,"marketCap":68999997},{"date":"2021-08-27","value":20.97576,"marketCap":67499997},{"date":"2021-09-03","value":24.704784,"marketCap":79499996},{"date":"2021-09-10","value":64.623029,"marketCap":77999996},{"date":"2021-09-17","value":64.623029,"marketCap":77999996},{"date":"2021-09-24","value":80.778786,"marketCap":97499995},{"date":"2021-10-01","value":67.10853,"marketCap":80999996},{"date":"2021-10-08","value":84.507038,"marketCap":101999995},{"date":"2021-10-15","value":84.507038,"marketCap":101999995},{"date":"2021-10-21","value":84.507038,"marketCap":101999995},{"date":"2021-10-29","value":84.507038,"marketCap":101999995},{"date":"2021-11-05","value":77.050534,"marketCap":92999995},{"date":"2021-11-12","value":77.050534,"marketCap":92999995},{"date":"2021-11-19","value":77.050534,"marketCap":92999995},{"date":"2021-11-26","value":62.137528,"marketCap":74999996},{"date":"2021-12-03","value":62.137528,"marketCap":74999996},{"date":"2021-12-10","value":47.721621,"marketCap":57599997},{"date":"2021-12-17","value":47.721621,"marketCap":57599997},{"date":"2021-12-24","value":47.721621,"marketCap":57599997},{"date":"2021-12-31","value":47.721621,"marketCap":57599997},{"date":"2022-01-07","value":47.721621,"marketCap":57599997},{"date":"2022-01-14","value":47.721621,"marketCap":57599997},{"date":"2022-01-21","value":47.721621,"marketCap":57599997},{"date":"2022-01-28","value":57.166526,"marketCap":68999997},{"date":"2022-02-04","value":59.652027,"marketCap":71999996},{"date":"2022-02-11","value":59.652027,"marketCap":71999996},{"date":"2022-02-18","value":59.652027,"marketCap":71999996},{"date":"2022-02-25","value":52.195524,"marketCap":62999997},{"date":"2022-03-04","value":12.681159,"marketCap":62999997},{"date":"2022-03-11","value":12.681159,"marketCap":62999997},{"date":"2022-03-18","value":10.688405,"marketCap":53099997},{"date":"2022-03-25","value":10.688405,"marketCap":53099997},{"date":"2022-04-01","value":10.688405,"marketCap":53099997},{"date":"2022-04-08","value":10.688405,"marketCap":53099997},{"date":"2022-04-14","value":10.688405,"marketCap":53099997},{"date":"2022-04-22","value":12.077294,"marketCap":59999997},{"date":"2022-04-29","value":12.077294,"marketCap":59999997},{"date":"2022-05-06","value":12.077294,"marketCap":59999997},{"date":"2022-05-13","value":10.326086,"marketCap":51299997},{"date":"2022-05-20","value":10.2657,"marketCap":50999997},{"date":"2022-05-27","value":12.681159,"marketCap":62999997},{"date":"2022-06-03","value":12.681159,"marketCap":62999997},{"date":"2022-06-10","value":11.533816,"marketCap":57299997},{"date":"2022-06-17","value":11.533816,"marketCap":57299997},{"date":"2022-06-24","value":11.473429,"marketCap":56999997},{"date":"2022-07-01","value":10.869565,"marketCap":53999997},{"date":"2022-07-08","value":10.869565,"marketCap":53999997},{"date":"2022-07-15","value":10.869565,"marketCap":53999997},{"date":"2022-07-22","value":10.869565,"marketCap":53999997},{"date":"2022-07-29","value":10.869565,"marketCap":53999997},{"date":"2022-08-05","value":9.722222,"marketCap":48299997},{"date":"2022-08-19","value":14.380825,"marketCap":53999997},{"date":"2022-09-12","value":14.380825,"marketCap":53999997},{"date":"2022-09-23","value":14.380825,"marketCap":53999997},{"date":"2022-09-30","value":14.380825,"marketCap":53999997},{"date":"2022-10-07","value":14.380825,"marketCap":53999997},{"date":"2022-10-14","value":11.984021,"marketCap":44999998},{"date":"2022-10-21","value":11.984021,"marketCap":44999998},{"date":"2022-10-28","value":11.984021,"marketCap":44999998},{"date":"2022-11-04","value":12.223701,"marketCap":45899998},{"date":"2022-11-11","value":12.223701,"marketCap":45899998},{"date":"2022-11-18","value":13.34221,"marketCap":50099997},{"date":"2022-11-25","value":13.34221,"marketCap":50099997},{"date":"2022-12-02","value":8.868175,"marketCap":33299998},{"date":"2022-12-09","value":11.185086,"marketCap":41999998},{"date":"2022-12-16","value":11.185086,"marketCap":41999998},{"date":"2022-12-23","value":11.185086,"marketCap":41999998},{"date":"2022-12-30","value":11.185086,"marketCap":41999998},{"date":"2023-01-06","value":11.185086,"marketCap":41999998},{"date":"2023-01-13","value":11.105193,"marketCap":41699998},{"date":"2023-01-20","value":10.386151,"marketCap":38999998},{"date":"2023-01-27","value":10.386151,"marketCap":38999998},{"date":"2023-02-03","value":10.386151,"marketCap":38999998},{"date":"2023-02-10","value":10.386151,"marketCap":38999998},{"date":"2023-02-17","value":10.386151,"marketCap":38999998},{"date":"2023-02-24","value":10.386151,"marketCap":38999998},{"date":"2023-03-03","value":13.584116,"marketCap":38999998},{"date":"2023-03-10","value":13.584116,"marketCap":38999998},{"date":"2023-03-17","value":13.584116,"marketCap":38999998},{"date":"2023-03-24","value":13.584116,"marketCap":38999998},{"date":"2023-03-31","value":13.584116,"marketCap":38999998},{"date":"2023-04-06","value":13.584116,"marketCap":38999998},{"date":"2023-04-14","value":13.584116,"marketCap":38999998},{"date":"2023-04-21","value":13.584116,"marketCap":38999998},{"date":"2023-04-28","value":8.254963,"marketCap":23699998},{"date":"2023-05-05","value":12.539184,"marketCap":35999998},{"date":"2023-05-12","value":15.151514,"marketCap":43499998},{"date":"2023-05-19","value":8.986415,"marketCap":25799998},{"date":"2023-05-26","value":8.986415,"marketCap":25799998},{"date":"2023-06-01","value":8.986415,"marketCap":25799998},{"date":"2023-06-08","value":8.881922,"marketCap":25499998},{"date":"2023-06-16","value":8.881922,"marketCap":25499998},{"date":"2023-06-22","value":8.881922,"marketCap":25499998},{"date":"2023-06-30","value":8.986415,"marketCap":25799998},{"date":"2023-07-07","value":8.986415,"marketCap":25799998},{"date":"2023-07-14","value":8.672936,"marketCap":24899998},{"date":"2023-07-21","value":8.672936,"marketCap":24899998},{"date":"2023-07-28","value":11.285266,"marketCap":32399998},{"date":"2023-08-03","value":10.44932,"marketCap":29999998},{"date":"2023-08-11","value":8.359456,"marketCap":23999998},{"date":"2023-08-18","value":11.551277,"marketCap":31199998},{"date":"2023-09-11","value":8.885597,"marketCap":23999998},{"date":"2023-09-25","value":8.441318,"marketCap":22799999},{"date":"2023-10-09","value":8.441318,"marketCap":22799999},{"date":"2023-10-16","value":8.441318,"marketCap":22799999},{"date":"2023-10-30","value":6.553128,"marketCap":17699999},{"date":"2023-11-27","value":5.775638,"marketCap":15599999},{"date":"2024-01-15","value":10.107367,"marketCap":27299998},{"date":"2024-01-22","value":10.995927,"marketCap":29699998},{"date":"2024-03-15","value":14.756944,"marketCap":50999997},{"date":"2024-03-22","value":14.23611,"marketCap":49199997},{"date":"2024-03-28","value":13.802082,"marketCap":47699997},{"date":"2024-04-05","value":13.802082,"marketCap":47699997},{"date":"2024-04-12","value":14.062499,"marketCap":48599997},{"date":"2024-04-19","value":14.322916,"marketCap":49499997},{"date":"2024-04-26","value":14.23611,"marketCap":49199997},{"date":"2024-05-03","value":14.149305,"marketCap":48899997},{"date":"2024-05-10","value":11.545138,"marketCap":39899998},{"date":"2024-05-17","value":16.493055,"marketCap":56999997},{"date":"2024-05-24","value":16.232638,"marketCap":56099997},{"date":"2024-05-31","value":13.628471,"marketCap":47099997},{"date":"2024-06-07","value":11.024305,"marketCap":38099998},{"date":"2024-06-14","value":12.760416,"marketCap":44099998},{"date":"2024-06-21","value":13.194444,"marketCap":45599998},{"date":"2024-06-28","value":13.628471,"marketCap":47099997},{"date":"2024-07-05","value":11.458333,"marketCap":39599998},{"date":"2024-07-12","value":12.499999,"marketCap":43199998},{"date":"2024-07-19","value":12.499999,"marketCap":43199998},{"date":"2024-07-26","value":10.850694,"marketCap":37499998},{"date":"2024-08-02","value":8.420138,"marketCap":29099998},{"date":"2024-08-08","value":9.982638,"marketCap":34499998},{"date":"2024-08-16","value":12.109511,"marketCap":34499998},{"date":"2024-08-23","value":11.688311,"marketCap":33299998},{"date":"2024-08-30","value":10.63531,"marketCap":30299998},{"date":"2024-09-06","value":12.109511,"marketCap":34499998},{"date":"2024-09-13","value":12.109511,"marketCap":34499998},{"date":"2024-09-20","value":12.109511,"marketCap":34499998},{"date":"2024-09-27","value":12.741312,"marketCap":36299998},{"date":"2024-10-04","value":13.899613,"marketCap":39599998},{"date":"2024-10-11","value":12.109511,"marketCap":34499998},{"date":"2024-10-18","value":14.952614,"marketCap":42599998},{"date":"2024-10-25","value":12.109511,"marketCap":34499998},{"date":"2024-11-01","value":12.320112,"marketCap":35099998},{"date":"2024-11-08","value":12.109511,"marketCap":34499998},{"date":"2024-11-15","value":12.109511,"marketCap":34499998},{"date":"2024-11-22","value":12.109511,"marketCap":34499998},{"date":"2024-11-29","value":12.109511,"marketCap":34499998},{"date":"2024-12-06","value":13.583713,"marketCap":38699998},{"date":"2024-12-13","value":13.583713,"marketCap":38699998},{"date":"2024-12-20","value":14.215514,"marketCap":40499998},{"date":"2024-12-27","value":12.530712,"marketCap":35699998},{"date":"2025-01-03","value":12.530712,"marketCap":35699998},{"date":"2025-01-10","value":12.109511,"marketCap":34499998},{"date":"2025-01-17","value":12.109511,"marketCap":34499998},{"date":"2025-01-24","value":12.109511,"marketCap":34499998},{"date":"2025-01-31","value":12.109511,"marketCap":34499998},{"date":"2025-02-07","value":12.109511,"marketCap":34499998},{"date":"2025-02-14","value":15.268515,"marketCap":43499998},{"date":"2025-02-21","value":15.268515,"marketCap":43499998},{"date":"2025-02-28","value":11.688311,"marketCap":33299998},{"date":"2025-03-05","value":11.688311,"marketCap":33299998}]}],"industryCompare":{"bkCode":"BK6023","name":"電氣部件與設備","current":-16.689133,"rank":1,"totalCount":3,"items":[{"symbol":"G20.SI","name":"GP工業有限公司","value":-4.35871,"marketCap":231691575},{"symbol":"500.SI","name":"台新電纜","value":7.918021,"marketCap":186406045},{"symbol":"BQN.SI","name":"明輝環球企業","value":11.688311,"marketCap":33299998}]}}}}