美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GAM基金

50.08

+0.05000.10%

成交量：1.09萬

成交額：54.60萬

市值：11.74億

市盈率：5.02

高：50.23

開：50.08

低：49.68

收：50.03

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

GAM基金

交易所：

NYSE

成立時間：

1927

員工人數：

- -

公司地址：

530 Fifth Avenue,26th Floor,New York,New York,United States

官網：

http://www.generalamericaninvestors.com

郵編：

10036

電話：

傳真：

- -

簡介：

General American Investors Company, Inc.成立於1928年10月15日，是特拉華州的一家公司，並於1927年成立了一家類似的公司。該公司是一家多元化的封閉式投資公司，是一家內部管理的獨立組織。公司的主要投資目標是長期資本增值。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GAM/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAM\",,,,,undefined,":{"symbol":"GAM","market":"US","secType":"STK","nameCN":"GAM基金","latestPrice":50.08,"timestamp":1745611200000,"preClose":50.03,"halted":0,"volume":10937,"delay":0,"floatShares":21144700,"shares":23439919,"eps":9.977256,"marketStatus":"盤前交易","change":0.05,"latestTime":"04-28 07:51:19 EDT","open":50.08,"high":50.23,"low":49.6832,"amount":545987.1579,"amplitude":0.010929,"askPrice":58.88,"askSize":100,"bidPrice":43,"bidSize":3,"shortable":3,"etf":0,"ttmEps":9.977256,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":50.08,"dividendRate":0.094848,"postHourTrading":{"tag":"盘后","latestPrice":50.08,"preClose":50.08,"latestTime":"16:05 EDT","volume":4,"amount":200.32,"timestamp":1745611513786},"volumeRatio":1.0192916874496347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAM\",,,,,undefined,":{"symbol":"GAM","floatShares":21144700,"roa":"0.55%","roe":"16.53%","lyrEps":9.977256,"volumeRatio":1.0192916874496347,"shares":23439919,"dividePrice":4.75,"high":50.23,"amplitude":0.010929,"preClose":50.03,"low":49.6832,"week52Low":41.7978,"pbRate":"0.87","psRate":"41.33","week52High":55.435,"institutionHeld":0.2423,"latestPrice":50.08,"committee":-0.941748,"eps":9.977256,"divideRate":0.094848,"volume":10937,"delay":0,"ttmEps":9.977256,"open":50.08,"prevYearClose":51.01,"prevWeekClose":50.08,"prevMonthClose":50.37,"prevQuarterClose":50.37,"fiveDayClose":48.96,"twentyDayClose":51.14,"sixtyDayClose":52.39},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3110773,"yearFounded":1927,"address":"530 Fifth Avenue,26th Floor,New York,New York,United States","zipCode":"10036","officePhone":"(212) 916-8400"},"stockCompanyDetail":{"websiteUrl":"http://www.generalamericaninvestors.com","stockEarnings":[{"period":"1week","weight":0.0229},{"period":"1month","weight":-0.0186},{"period":"3month","weight":-0.0555},{"period":"6month","weight":-0.0609},{"period":"1year","weight":0.1028},{"period":"ytd","weight":-0.0182}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"General American Investors Company, Inc.成立於1928年10月15日，是特拉華州的一家公司，並於1927年成立了一家類似的公司。該公司是一家多元化的封閉式投資公司，是一家內部管理的獨立組織。公司的主要投資目標是長期資本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.013253},{"month":2,"riseRate":0.577778,"avgChangeRate":0.009405},{"month":3,"riseRate":0.533333,"avgChangeRate":0.008666},{"month":4,"riseRate":0.652174,"avgChangeRate":0.015216},{"month":5,"riseRate":0.622222,"avgChangeRate":0.014436},{"month":6,"riseRate":0.577778,"avgChangeRate":0.006017},{"month":7,"riseRate":0.577778,"avgChangeRate":0.012263},{"month":8,"riseRate":0.622222,"avgChangeRate":0.008828},{"month":9,"riseRate":0.511111,"avgChangeRate":-0.004715},{"month":10,"riseRate":0.622222,"avgChangeRate":0.008592},{"month":11,"riseRate":0.311111,"avgChangeRate":-0.026033},{"month":12,"riseRate":0.6,"avgChangeRate":0.011871}],"exchange":"NYSE","name":"GAM基金","nameEN":"General American Investors, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GAM\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAM\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"GAM","amount":0.25,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"GAM基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"date":"2024-11-18","symbol":"GAM","amount":4.5,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"GAM基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-27"},{"date":"2023-11-10","symbol":"GAM","amount":2.65,"announcedDate":"2023-11-01","type":"dividend","market":"US","newRecordDate":"2023-11-13","defaultRemindTime":1699626600000,"name":"GAM基金","recordDate":"2023-12-28","payableDate":"2023-11-13","currency":"USD","dateTimestamp":1699592400000,"payDate":"2023-12-28"},{"market":"US","date":"2022-11-10","symbol":"GAM","amount":1,"defaultRemindTime":1668090600000,"name":"GAM基金","recordDate":"2022-12-29","payableDate":"2022-11-14","currency":"USD","type":"dividend","dateTimestamp":1668056400000},{"market":"US","date":"2022-09-06","symbol":"GAM","amount":0.371875,"defaultRemindTime":1662471000000,"name":"GAM基金","recordDate":"2022-09-26","payableDate":"2022-09-07","currency":"USD","type":"dividend","dateTimestamp":1662436800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAM\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-30","value":0.34,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-30","value":0.81,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.0485,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.0515,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-30","value":2.79,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAM","date":"2025-04-25","current":4.777651,"percent":0.860163,"low":-34.068607,"twenty":-6.194599,"median":3.502488,"eighty":4.277895,"high":24.458196,"avg":0.424338,"sd":11.034657,"marketCap":1172699147},"quantilePoints":[{"date":"2020-05-01","current":-7.332124,"twenty":-13.160441,"median":6.058498,"eighty":10.86052,"marketCap":719113729},{"date":"2020-05-08","current":-7.565807,"twenty":-13.160441,"median":6.053199,"eighty":10.807386,"marketCap":742032706},{"date":"2020-05-15","current":-7.301971,"twenty":-13.160441,"median":6.046133,"eighty":10.796611,"marketCap":716156441},{"date":"2020-05-22","current":-7.66506,"twenty":-13.160441,"median":6.039068,"eighty":10.782015,"marketCap":751767111},{"date":"2020-05-29","current":-7.892461,"twenty":-13.160441,"median":6.037302,"eighty":10.777209,"marketCap":774069987},{"date":"2020-06-05","current":-8.30706,"twenty":-13.160441,"median":6.033769,"eighty":10.764935,"marketCap":814732689},{"date":"2020-06-12","current":-7.952766,"twenty":-13.160441,"median":6.028069,"eighty":10.757947,"marketCap":779984562},{"date":"2020-06-19","current":-8.050762,"twenty":-13.160441,"median":6.016106,"eighty":10.733535,"marketCap":789595746},{"date":"2020-06-26","current":-7.812054,"twenty":-13.160441,"median":6.012573,"eighty":10.720052,"marketCap":766183887},{"date":"2020-07-02","current":-8.055788,"twenty":-13.160441,"median":6.005508,"eighty":10.705946,"marketCap":790088627},{"date":"2020-07-10","current":-8.1965,"twenty":-13.160441,"median":5.99889,"eighty":10.698571,"marketCap":803889302},{"date":"2020-07-17","current":-8.271882,"twenty":-13.160441,"median":5.988324,"eighty":10.676243,"marketCap":811282521},{"date":"2020-07-24","current":-8.239217,"twenty":-13.160441,"median":5.980549,"eighty":10.659709,"marketCap":808078792},{"date":"2020-07-31","current":-8.342238,"twenty":-13.160441,"median":5.976731,"eighty":10.655351,"marketCap":818182858},{"date":"2020-08-07","current":-32.273035,"twenty":-14.200774,"median":5.971763,"eighty":10.165042,"marketCap":841594717},{"date":"2020-08-14","current":-32.376989,"twenty":-14.381695,"median":5.959946,"eighty":9.817939,"marketCap":844305564},{"date":"2020-08-21","current":-32.613249,"twenty":-14.598391,"median":5.945266,"eighty":9.75696,"marketCap":850466579},{"date":"2020-08-28","current":-33.529935,"twenty":-14.99192,"median":5.927789,"eighty":9.716399,"marketCap":874371319},{"date":"2020-09-04","current":-32.868409,"twenty":-15.730937,"median":5.91874,"eighty":9.694325,"marketCap":857120476},{"date":"2020-09-11","current":-32.169081,"twenty":-15.893459,"median":5.893038,"eighty":9.677217,"marketCap":838883870},{"date":"2020-09-18","current":-32.38644,"twenty":-15.998741,"median":5.879024,"eighty":9.643554,"marketCap":844552004},{"date":"2020-09-25","current":-31.554807,"twenty":-16.144909,"median":5.862463,"eighty":9.566848,"marketCap":822865230},{"date":"2020-10-02","current":-32.354308,"twenty":-16.258368,"median":5.839278,"eighty":9.54367,"marketCap":843714106},{"date":"2020-10-09","current":-33.161371,"twenty":-16.380004,"median":5.822942,"eighty":9.523252,"marketCap":864760135},{"date":"2020-10-16","current":-33.095218,"twenty":-16.422934,"median":5.804484,"eighty":9.489037,"marketCap":863035051},{"date":"2020-10-23","current":-32.821157,"twenty":-16.769444,"median":5.78794,"eighty":9.4515,"marketCap":855888273},{"date":"2020-10-30","current":20.463117,"twenty":-17.021916,"median":5.781564,"eighty":9.443786,"marketCap":803354727},{"date":"2020-11-06","current":21.925212,"twenty":-16.43009,"median":5.797877,"eighty":9.475241,"marketCap":860754655},{"date":"2020-11-13","current":21.327931,"twenty":-16.391248,"median":5.817749,"eighty":9.520493,"marketCap":837306174},{"date":"2020-11-20","current":21.800779,"twenty":-16.391248,"median":5.8382,"eighty":9.538152,"marketCap":855869555},{"date":"2020-11-27","current":22.379395,"twenty":-16.290055,"median":5.850871,"eighty":9.554431,"marketCap":878585270},{"date":"2020-12-04","current":22.702923,"twenty":-16.183751,"median":5.875712,"eighty":9.61817,"marketCap":891286531},{"date":"2020-12-11","current":22.510051,"twenty":-15.970734,"median":5.883992,"eighty":9.671147,"marketCap":883714626},{"date":"2020-12-18","current":22.870908,"twenty":-15.893459,"median":5.911247,"eighty":9.68991,"marketCap":897881416},{"date":"2020-12-24","current":22.958012,"twenty":-15.409981,"median":5.918958,"eighty":9.703706,"marketCap":901300986},{"date":"2020-12-31","current":23.138441,"twenty":-14.876417,"median":5.939768,"eighty":9.729632,"marketCap":908384382},{"date":"2021-01-08","current":23.636175,"twenty":-14.480844,"median":5.950581,"eighty":9.76441,"marketCap":927924782},{"date":"2021-01-15","current":23.39353,"twenty":-14.327521,"median":5.963483,"eighty":9.85712,"marketCap":918398837},{"date":"2021-01-22","current":23.65484,"twenty":-14.258015,"median":5.973057,"eighty":10.615132,"marketCap":928657548},{"date":"2021-01-29","current":23.292921,"twenty":-12.619025,"median":5.978371,"eighty":10.656703,"marketCap":914449057},{"date":"2021-02-05","current":24.029879,"twenty":-12.45476,"median":5.98316,"eighty":10.678329,"marketCap":943381058},{"date":"2021-02-12","current":24.351117,"twenty":-12.284756,"median":5.98998,"eighty":10.705946,"marketCap":955992443},{"date":"2021-02-19","current":12.395254,"twenty":-12.154921,"median":5.99889,"eighty":10.720052,"marketCap":954088227},{"date":"2021-02-26","current":12.091683,"twenty":-12.052345,"median":6.005508,"eighty":10.733535,"marketCap":930721797},{"date":"2021-03-05","current":12.082097,"twenty":-11.944031,"median":6.012869,"eighty":10.757947,"marketCap":929983910},{"date":"2021-03-12","current":12.571005,"twenty":-11.85078,"median":6.018177,"eighty":10.76822,"marketCap":967616160},{"date":"2021-03-19","current":12.516682,"twenty":-11.756811,"median":6.02847,"eighty":10.784272,"marketCap":963434799},{"date":"2021-03-26","current":12.641305,"twenty":-11.746051,"median":6.034867,"eighty":10.802249,"marketCap":973027333},{"date":"2021-04-01","current":12.810666,"twenty":-11.655669,"median":6.037302,"eighty":10.88893,"marketCap":986063341},{"date":"2021-04-09","current":13.213296,"twenty":-8.382944,"median":6.041889,"eighty":12.087849,"marketCap":1017054606},{"date":"2021-04-16","current":13.37946,"twenty":-8.343746,"median":6.049632,"eighty":12.27095,"marketCap":1029844652},{"date":"2021-04-23","current":13.424197,"twenty":-8.285451,"median":6.054945,"eighty":12.385028,"marketCap":1033288126},{"date":"2021-04-30","current":13.552016,"twenty":-8.233186,"median":6.060264,"eighty":12.510291,"marketCap":1043126623},{"date":"2021-05-07","current":2.566312,"twenty":-8.150266,"median":6.060264,"eighty":12.510291,"marketCap":1045743514},{"date":"2021-05-14","current":2.527999,"twenty":-8.102525,"median":6.060264,"eighty":12.510291,"marketCap":1030131761},{"date":"2021-05-21","current":2.560325,"twenty":-8.067849,"median":6.060264,"eighty":12.510291,"marketCap":1043304178},{"date":"2021-05-28","current":2.566312,"twenty":-7.983914,"median":6.060264,"eighty":12.510291,"marketCap":1045743514},{"date":"2021-06-04","current":2.588413,"twenty":-7.94372,"median":6.060264,"eighty":12.510291,"marketCap":1054749544},{"date":"2021-06-11","current":2.638745,"twenty":-7.868339,"median":6.060264,"eighty":12.510291,"marketCap":1075259485},{"date":"2021-06-18","current":2.563348,"twenty":-7.669583,"median":6.060264,"eighty":12.510291,"marketCap":1044536043},{"date":"2021-06-25","current":2.61061,"twenty":-7.490425,"median":6.060264,"eighty":12.510291,"marketCap":1063794604},{"date":"2021-07-02","current":2.59744,"twenty":-7.333632,"median":6.060264,"eighty":12.510291,"marketCap":1058428063},{"date":"2021-07-09","current":2.599835,"twenty":-3.602214,"median":6.060264,"eighty":12.510291,"marketCap":1059403798},{"date":"2021-07-16","current":2.567509,"twenty":2.108699,"median":6.060264,"eighty":12.510291,"marketCap":1046231381},{"date":"2021-07-23","current":2.598039,"twenty":2.223934,"median":6.060264,"eighty":12.510291,"marketCap":1058671997},{"date":"2021-07-30","current":2.598637,"twenty":2.321351,"median":6.060264,"eighty":12.510291,"marketCap":1058915931},{"date":"2021-08-06","current":2.841021,"twenty":2.400616,"median":6.060264,"eighty":12.510291,"marketCap":1060375174},{"date":"2021-08-13","current":2.866936,"twenty":2.431923,"median":6.060264,"eighty":12.510291,"marketCap":1070047924},{"date":"2021-08-20","current":2.839077,"twenty":2.454404,"median":6.060264,"eighty":12.510291,"marketCap":1059649718},{"date":"2021-08-27","current":2.899979,"twenty":2.500198,"median":6.060264,"eighty":12.510291,"marketCap":1082380680},{"date":"2021-09-03","current":2.928486,"twenty":2.528717,"median":6.060264,"eighty":12.510291,"marketCap":1093020704},{"date":"2021-09-10","current":2.913585,"twenty":2.535951,"median":6.060264,"eighty":12.510291,"marketCap":1087458873},{"date":"2021-09-17","current":2.871472,"twenty":2.556973,"median":6.060264,"eighty":12.510291,"marketCap":1071740655},{"date":"2021-09-24","current":2.876655,"twenty":2.564711,"median":6.060264,"eighty":12.510291,"marketCap":1073675205},{"date":"2021-10-01","current":2.81964,"twenty":2.569185,"median":6.060264,"eighty":12.510291,"marketCap":1052395156},{"date":"2021-10-08","current":2.834218,"twenty":2.573375,"median":6.060264,"eighty":12.510291,"marketCap":1057836078},{"date":"2021-10-15","current":2.877951,"twenty":2.581277,"median":6.060264,"eighty":12.510291,"marketCap":1074158843},{"date":"2021-10-22","current":2.914881,"twenty":2.587005,"median":6.060264,"eighty":12.510291,"marketCap":1087942511},{"date":"2021-10-29","current":2.938853,"twenty":2.589299,"median":6.055965,"eighty":12.510291,"marketCap":1096889804},{"date":"2021-11-05","current":3.652353,"twenty":2.589299,"median":6.050626,"eighty":12.510291,"marketCap":1109971298},{"date":"2021-11-12","current":3.446618,"twenty":2.589299,"median":6.044367,"eighty":12.510291,"marketCap":1047447303},{"date":"2021-11-19","current":3.427732,"twenty":2.589299,"median":6.038652,"eighty":12.510291,"marketCap":1041707866},{"date":"2021-11-26","current":3.350616,"twenty":2.589299,"median":6.036051,"eighty":12.510291,"marketCap":1018271830},{"date":"2021-12-03","current":3.295533,"twenty":2.589299,"median":6.031747,"eighty":12.510291,"marketCap":1001531805},{"date":"2021-12-10","current":3.386814,"twenty":2.589299,"median":6.025745,"eighty":12.510291,"marketCap":1029272418},{"date":"2021-12-17","current":3.363207,"twenty":2.589299,"median":6.01458,"eighty":12.510291,"marketCap":1022098122},{"date":"2021-12-23","current":3.450552,"twenty":2.589299,"median":6.01169,"eighty":12.510291,"marketCap":1048643019},{"date":"2021-12-31","current":3.478094,"twenty":2.589418,"median":6.004857,"eighty":12.510291,"marketCap":1057013032},{"date":"2022-01-07","current":3.413568,"twenty":2.589538,"median":5.9969,"eighty":12.510291,"marketCap":1037403288},{"date":"2022-01-14","current":3.404912,"twenty":2.589538,"median":5.988245,"eighty":12.510291,"marketCap":1034772712},{"date":"2022-01-21","current":3.200319,"twenty":2.589538,"median":5.981854,"eighty":12.510291,"marketCap":972595475},{"date":"2022-01-28","current":3.223139,"twenty":2.589538,"median":5.977551,"eighty":12.510291,"marketCap":979530629},{"date":"2022-02-04","current":3.322853,"twenty":2.589538,"median":5.97241,"eighty":12.510291,"marketCap":1009834347},{"date":"2022-02-11","current":3.301985,"twenty":2.589538,"median":5.96154,"eighty":12.510291,"marketCap":1003492392},{"date":"2022-02-18","current":3.384755,"twenty":2.589538,"median":5.94775,"eighty":12.510291,"marketCap":993800952},{"date":"2022-02-25","current":3.386415,"twenty":2.589538,"median":5.935595,"eighty":12.510291,"marketCap":994288228},{"date":"2022-03-04","current":3.379776,"twenty":2.589538,"median":5.918755,"eighty":12.510291,"marketCap":992339121},{"date":"2022-03-11","current":3.298456,"twenty":2.589538,"median":5.896523,"eighty":12.510291,"marketCap":968462560},{"date":"2022-03-18","current":3.476863,"twenty":2.589538,"median":5.879852,"eighty":12.510291,"marketCap":1020844812},{"date":"2022-03-25","current":3.497608,"twenty":2.589538,"median":5.866067,"eighty":12.510291,"marketCap":1026935771},{"date":"2022-04-01","current":3.525821,"twenty":2.589538,"median":5.841124,"eighty":12.510291,"marketCap":1035219476},{"date":"2022-04-08","current":3.479352,"twenty":2.589538,"median":5.823079,"eighty":12.510291,"marketCap":1021575727},{"date":"2022-04-14","current":3.418777,"twenty":2.589538,"median":5.808682,"eighty":12.510291,"marketCap":1003790125},{"date":"2022-04-22","current":3.341605,"twenty":2.589538,"median":5.793074,"eighty":12.510291,"marketCap":981131756},{"date":"2022-04-29","current":3.222114,"twenty":2.589538,"median":5.775758,"eighty":12.510291,"marketCap":946047829},{"date":"2022-05-06","current":4.865399,"twenty":2.589538,"median":5.759533,"eighty":12.510291,"marketCap":933147606},{"date":"2022-05-13","current":4.713078,"twenty":2.589538,"median":5.745486,"eighty":12.510291,"marketCap":903933488},{"date":"2022-05-20","current":4.588682,"twenty":2.589538,"median":5.733899,"eighty":12.510291,"marketCap":880075292},{"date":"2022-05-27","current":4.846359,"twenty":2.589538,"median":5.718327,"eighty":12.510291,"marketCap":929495841},{"date":"2022-06-03","current":4.860322,"twenty":2.589538,"median":5.709454,"eighty":12.510291,"marketCap":932173802},{"date":"2022-06-10","current":4.645803,"twenty":2.589538,"median":5.700633,"eighty":12.510291,"marketCap":891030586},{"date":"2022-06-17","current":4.333544,"twenty":2.589538,"median":5.690663,"eighty":12.510291,"marketCap":831141645},{"date":"2022-06-24","current":4.605184,"twenty":2.589418,"median":5.680296,"eighty":12.510291,"marketCap":883240155},{"date":"2022-07-01","current":4.517599,"twenty":2.589418,"median":5.642696,"eighty":12.510291,"marketCap":866442037},{"date":"2022-07-08","current":4.619146,"twenty":2.589418,"median":5.63641,"eighty":12.510291,"marketCap":885918116},{"date":"2022-07-15","current":4.532831,"twenty":2.589418,"median":5.624338,"eighty":12.510291,"marketCap":869363449},{"date":"2022-07-22","current":4.692768,"twenty":2.589418,"median":5.612655,"eighty":12.510291,"marketCap":900038273},{"date":"2022-07-29","current":4.852706,"twenty":2.589418,"median":5.594297,"eighty":12.510291,"marketCap":930713096},{"date":"2022-08-05","current":-7.645354,"twenty":2.588801,"median":5.580945,"eighty":12.510291,"marketCap":924259765},{"date":"2022-08-12","current":-7.903174,"twenty":2.582355,"median":5.554242,"eighty":12.510291,"marketCap":955428058},{"date":"2022-08-19","current":-7.831778,"twenty":2.576249,"median":5.535884,"eighty":12.510291,"marketCap":946796838},{"date":"2022-08-26","current":-7.486696,"twenty":2.570262,"median":5.502505,"eighty":12.510291,"marketCap":905079277},{"date":"2022-09-02","current":-7.272507,"twenty":2.566312,"median":5.45985,"eighty":12.510291,"marketCap":879185618},{"date":"2022-09-09","current":-7.558092,"twenty":2.561044,"median":5.405532,"eighty":12.510291,"marketCap":913710497},{"date":"2022-09-16","current":-7.14558,"twenty":2.547275,"median":5.350322,"eighty":12.510291,"marketCap":863841228},{"date":"2022-09-23","current":-6.725135,"twenty":2.529795,"median":5.321727,"eighty":12.510291,"marketCap":813012935},{"date":"2022-09-30","current":-6.713236,"twenty":2.51289,"median":5.306207,"eighty":12.510291,"marketCap":811574398},{"date":"2022-10-07","current":-6.816344,"twenty":2.472738,"median":5.27516,"eighty":12.510291,"marketCap":824039318},{"date":"2022-10-14","current":-6.713236,"twenty":2.443413,"median":5.26131,"eighty":12.510291,"marketCap":811574398},{"date":"2022-10-21","current":-7.02262,"twenty":2.404613,"median":5.23221,"eighty":12.510291,"marketCap":848976350},{"date":"2022-10-28","current":-7.272507,"twenty":2.337337,"median":5.221473,"eighty":12.510291,"marketCap":879185618},{"date":"2022-11-04","current":-5.545641,"twenty":2.253409,"median":5.192328,"eighty":12.510291,"marketCap":854469693},{"date":"2022-11-11","current":-5.690026,"twenty":2.14317,"median":5.173921,"eighty":12.510291,"marketCap":876716524},{"date":"2022-11-18","current":-5.752128,"twenty":1.934848,"median":5.143243,"eighty":12.510291,"marketCap":886285054},{"date":"2022-11-25","current":-5.916696,"twenty":-5.550609,"median":5.114098,"eighty":12.510291,"marketCap":911641657},{"date":"2022-12-02","current":-5.960167,"twenty":-5.647176,"median":5.051207,"eighty":12.510291,"marketCap":918339628},{"date":"2022-12-09","current":-5.74747,"twenty":-5.698099,"median":4.919981,"eighty":12.510291,"marketCap":885567414},{"date":"2022-12-16","current":-5.63103,"twenty":-5.751196,"median":4.865399,"eighty":12.510291,"marketCap":867626421},{"date":"2022-12-23","current":-5.63103,"twenty":-5.751196,"median":4.846359,"eighty":12.510291,"marketCap":867626421},{"date":"2022-12-30","current":-5.6124,"twenty":-5.751196,"median":4.817164,"eighty":12.510291,"marketCap":864755862},{"date":"2023-01-06","current":-5.708657,"twenty":-5.751196,"median":4.760044,"eighty":12.510291,"marketCap":879587083},{"date":"2023-01-13","current":-5.86391,"twenty":-5.801498,"median":4.692768,"eighty":12.510291,"marketCap":903508407},{"date":"2023-01-20","current":-5.874778,"twenty":-5.810503,"median":4.655957,"eighty":12.510291,"marketCap":905182900},{"date":"2023-01-27","current":-5.950852,"twenty":-5.853353,"median":4.620416,"eighty":12.510291,"marketCap":916904348},{"date":"2023-02-03","current":-6.132498,"twenty":-5.875399,"median":4.605184,"eighty":12.510291,"marketCap":944892298},{"date":"2023-02-10","current":-6.050214,"twenty":-5.919801,"median":4.579797,"eighty":12.510291,"marketCap":932213996},{"date":"2023-02-17","current":-5.28209,"twenty":-5.956751,"median":4.517599,"eighty":12.510291,"marketCap":936380809},{"date":"2023-02-24","current":-5.127888,"twenty":-5.956751,"median":4.506175,"eighty":12.510291,"marketCap":909044724},{"date":"2023-03-03","current":-5.241511,"twenty":-5.956751,"median":4.466825,"eighty":12.510291,"marketCap":929187102},{"date":"2023-03-10","current":-4.98045,"twenty":-5.956751,"median":4.333544,"eighty":12.510291,"marketCap":882907590},{"date":"2023-03-17","current":-4.998034,"twenty":-5.956751,"median":3.652353,"eighty":12.510291,"marketCap":886024862},{"date":"2023-03-24","current":-5.049435,"twenty":-5.956751,"median":3.584325,"eighty":12.510291,"marketCap":895136891},{"date":"2023-03-31","current":-5.263153,"twenty":-5.95613,"median":3.524991,"eighty":12.510291,"marketCap":933023746},{"date":"2023-04-06","current":-5.227984,"twenty":-5.95613,"median":3.501308,"eighty":12.510291,"marketCap":926789200},{"date":"2023-04-14","current":-5.313201,"twenty":-5.956751,"median":3.48765,"eighty":12.510291,"marketCap":941895984},{"date":"2023-04-21","current":-5.289175,"twenty":-5.956751,"median":3.476863,"eighty":12.510291,"marketCap":937636789},{"date":"2023-04-28","current":-5.31487,"twenty":-5.956751,"median":3.457635,"eighty":12.510291,"marketCap":942191915},{"date":"2023-05-05","current":-5.26348,"twenty":-5.956751,"median":3.451339,"eighty":12.510291,"marketCap":933081663},{"date":"2023-05-11","current":-14.748864,"twenty":-5.995565,"median":3.447011,"eighty":12.510291,"marketCap":951921900},{"date":"2023-05-19","current":-14.886219,"twenty":-6.071017,"median":3.424585,"eighty":12.510291,"marketCap":960787017},{"date":"2023-05-26","current":-14.615223,"twenty":-6.130635,"median":3.418777,"eighty":12.510291,"marketCap":943296381},{"date":"2023-06-02","current":-14.734015,"twenty":-6.70213,"median":3.407273,"eighty":12.510291,"marketCap":950963509},{"date":"2023-06-09","current":-14.971601,"twenty":-6.740208,"median":3.402552,"eighty":12.510291,"marketCap":966297766},{"date":"2023-06-16","current":-15.376239,"twenty":-6.852851,"median":3.386814,"eighty":12.510291,"marketCap":992413921},{"date":"2023-06-23","current":-15.238885,"twenty":-6.903626,"median":3.383273,"eighty":12.510291,"marketCap":983548804},{"date":"2023-06-30","current":-15.365102,"twenty":-7.024207,"median":3.375797,"eighty":12.511569,"marketCap":991695128},{"date":"2023-07-07","current":-15.227748,"twenty":-7.106313,"median":3.363786,"eighty":12.511569,"marketCap":982830011},{"date":"2023-07-14","current":-15.68807,"twenty":-7.193574,"median":3.344321,"eighty":12.511569,"marketCap":1012540133},{"date":"2023-07-21","current":-15.680645,"twenty":-7.272507,"median":3.336497,"eighty":12.511569,"marketCap":1012060938},{"date":"2023-07-28","current":-15.673221,"twenty":-7.319335,"median":3.322853,"eighty":12.511569,"marketCap":1011581742},{"date":"2023-08-04","current":-15.47647,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":998883061},{"date":"2023-08-11","current":4.182494,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":990722293},{"date":"2023-08-18","current":4.112233,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":974079490},{"date":"2023-08-25","current":4.082122,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":966946860},{"date":"2023-09-01","current":4.195542,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":993813099},{"date":"2023-09-08","current":4.176471,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":989295767},{"date":"2023-09-15","current":4.210598,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":997379414},{"date":"2023-09-22","current":4.106211,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":972652964},{"date":"2023-09-29","current":4.118256,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":975506015},{"date":"2023-10-06","current":4.092159,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":969324403},{"date":"2023-10-13","current":4.168442,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":987393732},{"date":"2023-10-20","current":4.145356,"twenty":-7.356934,"median":3.315993,"eighty":12.511569,"marketCap":981925382},{"date":"2023-10-27","current":3.98978,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":945073461},{"date":"2023-11-03","current":3.966599,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":990960047},{"date":"2023-11-10","current":3.940492,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":984437801},{"date":"2023-11-17","current":3.8614,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":964678476},{"date":"2023-11-24","current":3.920719,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":979497969},{"date":"2023-12-01","current":3.943317,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":985143491},{"date":"2023-12-08","current":3.888705,"twenty":-7.361327,"median":3.313632,"eighty":12.514126,"marketCap":971500147},{"date":"2023-12-15","current":4.025234,"twenty":-7.361327,"median":3.313632,"eighty":12.514126,"marketCap":1005608506},{"date":"2023-12-22","current":4.005461,"twenty":-7.361327,"median":3.313632,"eighty":12.514126,"marketCap":1000668675},{"date":"2023-12-29","current":4.083611,"twenty":-7.363523,"median":3.312624,"eighty":12.515404,"marketCap":1020192770},{"date":"2024-01-05","current":3.985056,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":995570991},{"date":"2024-01-12","current":4.033503,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1007674477},{"date":"2024-01-19","current":4.035403,"twenty":-7.366909,"median":3.310429,"eighty":12.519238,"marketCap":1008149123},{"date":"2024-01-26","current":4.131349,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1032118770},{"date":"2024-02-02","current":4.202595,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1049918013},{"date":"2024-02-09","current":4.242493,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1059885589},{"date":"2024-02-16","current":4.277642,"twenty":-7.365719,"median":3.311616,"eighty":12.516682,"marketCap":1068666549},{"date":"2024-02-23","current":3.908611,"twenty":-7.334979,"median":3.317541,"eighty":12.516682,"marketCap":1068629157},{"date":"2024-03-01","current":3.869698,"twenty":-7.301468,"median":3.323101,"eighty":12.515404,"marketCap":1057990150},{"date":"2024-03-08","current":3.903423,"twenty":-7.261959,"median":3.336868,"eighty":12.515404,"marketCap":1067210623},{"date":"2024-03-15","current":3.902558,"twenty":-7.143597,"median":3.346283,"eighty":12.515404,"marketCap":1066974200},{"date":"2024-03-22","current":3.998544,"twenty":-7.088463,"median":3.365972,"eighty":12.515404,"marketCap":1093217085},{"date":"2024-03-28","current":4.01065,"twenty":-6.972643,"median":3.376584,"eighty":12.515404,"marketCap":1096526998},{"date":"2024-04-05","current":3.959631,"twenty":-6.885777,"median":3.384755,"eighty":12.516682,"marketCap":1082578078},{"date":"2024-04-12","current":3.99595,"twenty":-6.746951,"median":3.389174,"eighty":12.516682,"marketCap":1092507817},{"date":"2024-04-19","current":3.876616,"twenty":-6.713236,"median":3.40467,"eighty":12.516682,"marketCap":1059881529},{"date":"2024-04-26","current":3.926771,"twenty":-6.132187,"median":3.412355,"eighty":12.515404,"marketCap":1073594027},{"date":"2024-05-03","current":3.980384,"twenty":-6.116973,"median":3.420107,"eighty":12.507095,"marketCap":1088252215},{"date":"2024-05-10","current":3.564134,"twenty":-6.116973,"median":3.420107,"eighty":12.364577,"marketCap":1125606951},{"date":"2024-05-17","current":3.606057,"twenty":-6.116973,"median":3.420107,"eighty":12.234202,"marketCap":1138846604},{"date":"2024-05-24","current":3.569618,"twenty":-6.116973,"median":3.420107,"eighty":12.056533,"marketCap":1127338765},{"date":"2024-05-31","current":3.550948,"twenty":-6.116973,"median":3.420107,"eighty":9.02567,"marketCap":1121442642},{"date":"2024-06-07","current":3.642803,"twenty":-6.116973,"median":3.420107,"eighty":8.98212,"marketCap":1150451568},{"date":"2024-06-14","current":3.667446,"twenty":-6.120078,"median":3.418777,"eighty":8.952271,"marketCap":1158234451},{"date":"2024-06-21","current":3.670434,"twenty":-6.121941,"median":3.41814,"eighty":8.90872,"marketCap":1159177830},{"date":"2024-06-28","current":3.704039,"twenty":-6.12753,"median":3.413568,"eighty":8.883275,"marketCap":1169790852},{"date":"2024-07-05","current":3.729803,"twenty":-6.12753,"median":3.413568,"eighty":8.851958,"marketCap":1177927502},{"date":"2024-07-12","current":3.851902,"twenty":-6.12753,"median":3.413568,"eighty":8.76339,"marketCap":1216488148},{"date":"2024-07-15","current":3.859369,"twenty":-6.12753,"median":3.413568,"eighty":8.751157,"marketCap":1218846598},{"date":"2024-08-02","current":3.801867,"twenty":-6.157338,"median":3.402781,"eighty":8.669439,"marketCap":1200686538},{"date":"2024-08-09","current":3.915603,"twenty":-6.157338,"median":3.402781,"eighty":8.652312,"marketCap":1154034238},{"date":"2024-08-16","current":4.06669,"twenty":-6.157338,"median":3.402781,"eighty":8.6391,"marketCap":1198563640},{"date":"2024-08-23","current":4.113361,"twenty":-6.157338,"median":3.402781,"eighty":8.504535,"marketCap":1212318796},{"date":"2024-08-30","current":4.145793,"twenty":-6.157338,"median":3.402781,"eighty":4.917696,"marketCap":1221877463},{"date":"2024-09-06","current":4.145002,"twenty":-6.157338,"median":3.402781,"eighty":4.872507,"marketCap":1221644325},{"date":"2024-09-13","current":4.136301,"twenty":-6.157338,"median":3.402781,"eighty":4.848898,"marketCap":1219079804},{"date":"2024-09-20","current":4.249418,"twenty":-6.157338,"median":3.402781,"eighty":4.811072,"marketCap":1252418571},{"date":"2024-09-27","current":4.244672,"twenty":-6.157338,"median":3.402781,"eighty":4.738972,"marketCap":1251019742},{"date":"2024-10-04","current":4.164778,"twenty":-6.157338,"median":3.402781,"eighty":4.676013,"marketCap":1227472780},{"date":"2024-10-11","current":4.231224,"twenty":-6.157338,"median":3.402781,"eighty":4.64758,"marketCap":1247056392},{"date":"2024-10-18","current":4.245463,"twenty":-6.157338,"median":3.402781,"eighty":4.617877,"marketCap":1251252880},{"date":"2024-10-25","current":4.225687,"twenty":-6.157338,"median":3.402781,"eighty":4.59706,"marketCap":1245424424},{"date":"2024-10-31","current":4.260492,"twenty":-6.157338,"median":3.402781,"eighty":4.553394,"marketCap":1255682506},{"date":"2024-11-08","current":4.322193,"twenty":-6.169759,"median":3.402552,"eighty":4.510236,"marketCap":1273867288},{"date":"2024-11-15","current":4.311909,"twenty":-6.169759,"median":3.402552,"eighty":4.480026,"marketCap":1270836491},{"date":"2024-11-22","current":3.949617,"twenty":-6.169759,"median":3.402552,"eighty":4.42976,"marketCap":1164059182},{"date":"2024-11-29","current":4.06669,"twenty":-6.169759,"median":3.402552,"eighty":4.329636,"marketCap":1198563640},{"date":"2024-12-06","current":4.107823,"twenty":-6.169759,"median":3.402552,"eighty":4.297763,"marketCap":1210686828},{"date":"2024-12-13","current":4.142629,"twenty":-6.169759,"median":3.402552,"eighty":4.265713,"marketCap":1220944910},{"date":"2024-12-20","current":3.987587,"twenty":-6.169759,"median":3.402552,"eighty":4.249973,"marketCap":1175249817},{"date":"2024-12-27","current":4.065108,"twenty":-6.169759,"median":3.402552,"eighty":4.247671,"marketCap":1198097363},{"date":"2025-01-03","current":4.00578,"twenty":-6.169759,"median":3.402552,"eighty":4.242851,"marketCap":1180611996},{"date":"2025-01-10","current":4.041377,"twenty":-6.182179,"median":3.397616,"eighty":4.237869,"marketCap":1191103217},{"date":"2025-01-17","current":4.126017,"twenty":-6.182179,"median":3.397616,"eighty":4.230804,"marketCap":1216049007},{"date":"2025-01-24","current":4.213031,"twenty":-6.182179,"median":3.397616,"eighty":4.225529,"marketCap":1241694212},{"date":"2025-01-31","current":4.159636,"twenty":-6.182179,"median":3.397616,"eighty":4.217576,"marketCap":1225957382},{"date":"2025-02-07","current":4.164778,"twenty":-6.182179,"median":3.397616,"eighty":4.210598,"marketCap":1227472780},{"date":"2025-02-14","current":4.179807,"twenty":-6.182179,"median":3.397616,"eighty":4.203982,"marketCap":1231902407},{"date":"2025-02-21","current":5.007127,"twenty":-6.182179,"median":3.402781,"eighty":4.204526,"marketCap":1229025349},{"date":"2025-02-28","current":4.881877,"twenty":-6.182179,"median":3.409207,"eighty":4.211595,"marketCap":1198282055},{"date":"2025-03-07","current":4.846511,"twenty":-6.194599,"median":3.422926,"eighty":4.219359,"marketCap":1189601182},{"date":"2025-03-14","current":4.701182,"twenty":-6.194599,"median":3.427732,"eighty":4.227269,"marketCap":1153929574},{"date":"2025-03-21","current":4.828345,"twenty":-6.194599,"median":3.450552,"eighty":4.232015,"marketCap":1185142231},{"date":"2025-03-28","current":4.889535,"twenty":-6.194599,"median":3.452913,"eighty":4.240717,"marketCap":1200161855},{"date":"2025-04-04","current":4.7509,"twenty":-6.194599,"median":3.471054,"eighty":4.244672,"marketCap":1166133019},{"date":"2025-04-11","current":4.585493,"twenty":-6.182179,"median":3.478308,"eighty":4.249578,"marketCap":1125533097},{"date":"2025-04-17","current":4.662101,"twenty":-6.182179,"median":3.48931,"eighty":4.257717,"marketCap":1144336845},{"date":"2025-04-25","current":4.777651,"twenty":-6.194599,"median":3.502488,"eighty":4.277895,"marketCap":1172699147}],"updateTime":1745841079468}}}