美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Gap, Inc

19.13

+0.90004.94%

盤後：19.01-0.1199-0.63%18:46 EDT

成交量：949.62萬

成交額：1.80億

市值：71.72億

市盈率：8.70

高：19.44

開：18.28

低：18.23

收：18.23

資料載入中...

總覽公司新聞公告

Gap, Inc. (The)盤中異動大幅拉昇5.04%報19.15美元

小摩：維持Gap評級，由增持調整至增持評級, 目標價由30.00美元調整至25.00美元。

美國研究綜述-Adobe、貝萊德、聯合租賃公司

Gap, Inc. (The)盤中異動大幅下挫5.00%報18.05美元

Gap, Inc. (The)盤中異動股價大跌5.15%報19.25美元

Gap, Inc. (The)盤中異動下午盤快速上漲5.04%

Jefferies ：這些國家可能率先與美國達成貿易協議，相關股票有望受益

老虎资讯综合

花旗：維持Gap(GAP.US)評級，由買入調整至買入評級, 目標價由32.00美元調整至22.00美元。

Gap, Inc. (The)盤中異動下午盤急速下跌5.03%報17.76美元

更正-李維-斯特勞斯維持年度預期，股價大漲逾 7

“特朗普關稅輸家指數”本週累跌超12%，成分股耐克在週五收漲3%、Gap漲超7.2%

BUZZ-越南和美國同意討論協議後，美國部分零售和服裝股上漲

Gap, Inc. (The)盤中異動早盤股價大漲5.47%

資料盒-沃爾瑪、百思買、耐克在亞洲的主要供應中心

Gap, Inc. (The)盤中異動早盤快速跳水15.19%

湖北黃岡羅田縣市場局赴亳州考察中藥材趁鮮加工產業及GAP基地建設

國家藥監局副局長楊勝赴廣東調研中藥材種植與中藥智能製造等工作

大唐移動通信設備申請空隙 GAP 參數的確定方法和裝置專利，避免幀頭偏移不一致對配置 GAP 參數的影響

Gap, Inc. (The)盤中異動股價大跌5.05%

瑞銀：維持Gap(GAP.US)評級，由中性調整至中性評級, 目標價由26.00美元調整至25.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GAP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAP\",,,,,undefined,":{"symbol":"GAP","market":"US","secType":"STK","nameCN":"Gap, Inc","latestPrice":19.13,"timestamp":1744920000000,"preClose":18.23,"halted":0,"volume":9496189,"hourTrading":{"tag":"盘后","latestPrice":19.0101,"preClose":19.13,"latestTime":"18:46 EDT","volume":175876,"amount":3364493.4398,"timestamp":1744929974219},"delay":0,"floatShares":195213751,"shares":374904723,"eps":2.2,"marketStatus":"休市中","change":0.9,"latestTime":"04-17 16:00:00 EDT","open":18.28,"high":19.44,"low":18.23,"amount":179914132.06077,"amplitude":0.066374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.2,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":201326400000,"exchange":"NYSE","adjPreClose":18.23,"dividendRate":0.031364,"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.23,"latestTime":"09:25 EDT","volume":561,"amount":10311.07902,"timestamp":1744896313112},"postHourTrading":{"tag":"盘后","latestPrice":19.0101,"preClose":19.13,"latestTime":"18:46 EDT","volume":175876,"amount":3364493.4398,"timestamp":1744929974219},"volumeRatio":0.987091080210394,"optionData":{"bulkOrders":[{"symbol":"GAP","call":false,"expireDate":1766120400000,"strike":"15.0","timestamp":1744904757890,"price":1.81,"volume":4152,"amount":751512,"type":"-"},{"symbol":"GAP","call":false,"expireDate":1766120400000,"strike":"15.0","timestamp":1744904689764,"price":1.81,"volume":4152,"amount":751512,"type":"-"}]},"impliedVol":0.6252,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAP\",,,,,undefined,":{"symbol":"GAP","floatShares":195213751,"roa":"6.08%","roe":"28.81%","lyrEps":2.24468,"volumeRatio":0.987091080210394,"shares":374904723,"dividePrice":0.6,"high":19.44,"amplitude":0.066374,"preClose":18.23,"low":18.23,"week52Low":16.99,"pbRate":"2.20","psRate":"0.48","week52High":30.75,"institutionHeld":0.6387,"latestPrice":19.13,"eps":2.2,"divideRate":0.031364,"volume":9496189,"delay":0,"ttmEps":2.2,"open":18.28,"prevYearClose":23.63,"prevWeekClose":18.61,"prevMonthClose":20.61,"prevQuarterClose":20.61,"fiveDayClose":19,"twentyDayClose":20.48,"sixtyDayClose":24.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528729289","title":"Gap, Inc. (The)盤中異動 大幅拉昇5.04%報19.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729289?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:23","pubTimestamp":1744906993,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时23分，Gap, Inc. 股票出现波动，股价大幅拉升5.04%。Gap, Inc. 股票所在的服装零售行业中，整体涨幅为0.59%。Gap, Inc. 公司简介：Gap零售服装、配饰和个人护理产品，旗下品牌包括Gap、Old Navy、Banana Republic和Athleta。消息层面，截至00时23分，《小摩：维持Gap评级，由增持调整至增持评级, 目标价由30.00美元调整至25.00美元。》资讯为影响Gap, Inc. 的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418002314aa2c7365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418002314aa2c7365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2527143278","title":"小摩：維持Gap評級，由增持調整至增持評級, 目標價由30.00美元調整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143278","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143278?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 03:39","pubTimestamp":1744659583,"startTime":"0","endTime":"0","summary":"小摩：维持Gap(GAP.US)评级，由增持调整至增持评级, 目标价由30.00美元调整至25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150342069737baec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150342069737baec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAP"],"gpt_icon":0},{"id":"2527168828","title":"美國研究綜述-Adobe、貝萊德、聯合租賃公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168828?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744634007,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、贝莱德、联合租赁公司路透4月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、贝莱德和 United Rentals。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","HAIN","BBWI","FL","BURL","COTY","EPC","ANF","AXP","MACW.SI","ALLY","CW","STZ","BFH","COP","GAP","BK4581","LU1496350171.SGD","CAT","BE","BSVN","BIIB","DCI","CL","SG9999018857.SGD","BK4504","FLYW","LU1674673428.USD","DFS","COF","ARMK","GM","CLX","ESAB","ENPH","CMG","CHD","ADBE","FLS","FSLR","BK","AEO","BLK","CR","IE00BVYPNV92.GBP","ENR","DVN","FLNC"],"gpt_icon":1},{"id":"2526695297","title":"Gap, Inc. (The)盤中異動 大幅下挫5.00%報18.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:20","pubTimestamp":1744381242,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时20分，Gap, Inc. 股票出现波动，股价急速下跌5.00%。Gap, Inc. 股票所在的服装零售行业中，整体跌幅为0.42%。其相关个股中，加图商场、Allbirds, Inc.、Rent The Runway, Inc.涨幅较大，富乐客、Gap, Inc. 、爱芬奇较为活跃，换手率分别为0.69%、0.62%、0.62%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Brillia Inc、格涅斯科，振幅分别为8.95%、8.02%、7.35%。Gap, Inc. 公司简介：Gap零售服装、配饰和个人护理产品，旗下品牌包括Gap、Old Navy、Banana Republic和Athleta。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122204294d30117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122204294d30117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2526939125","title":"Gap, Inc. (The)盤中異動 股價大跌5.15%報19.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526939125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526939125?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291924,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，Gap, Inc. 股票出现波动，股价大幅下跌5.15%。截至发稿，该股报19.25美元/股，成交量18.5056万股，换手率0.05%，振幅1.75%。Gap, Inc. 股票所在的服装零售行业中，整体跌幅为0.80%。, Inc.，振幅分别为3.03%、2.54%、2.15%。Gap, Inc. 公司简介：Gap零售服装、配饰和个人护理产品，旗下品牌包括Gap、Old Navy、Banana Republic和Athleta。Old Navy的销售额占Gap总销售额的一半以上。Gap成立于1969年，总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021320494d1e27f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021320494d1e27f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAP","BK4094"],"gpt_icon":0},{"id":"2526415318","title":"Gap, Inc. (The)盤中異動 下午盤快速上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526415318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526415318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219357,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Gap, Inc. 股票出现波动，股价快速拉升5.04%。Gap, Inc. 股票所在的服装零售行业中，整体涨幅为1.94%。Gap, Inc. 公司简介：Gap零售服装、配饰和个人护理产品，旗下品牌包括Gap、Old Navy、Banana Republic和Athleta。Old Navy的销售额占Gap总销售额的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012237a6b5a747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012237a6b5a747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"1146145338","title":"Jefferies ：這些國家可能率先與美國達成貿易協議，相關股票有望受益","url":"https://stock-news.laohu8.com/highlight/detail?id=1146145338","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146145338?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:22","pubTimestamp":1744183365,"startTime":"0","endTime":"0","summary":"美国总统特朗普曾表示，他愿意就关税问题进行谈判。Jefferies 认为，如果美国与其他国家达成协议，有一些股票可能会从中受益。特朗普宣布对这些国家分别征收 10%、24%、46%、26% 和 49% 的新关税。与此同时， $波音$ 的部分交付来自海外市场，因此若与英国、日本和印度达成关税协议，将受益。Jefferies 指出，“科技巨头” $亚马逊$若与英国和日本达成协议也将受益。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4e7c90177ee02e8c035d5fb994963a74","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4e7c90177ee02e8c035d5fb994963a74"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Jefferies ：这些国家可能率先与美国达成贸易协议，相关股票有望受益","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","ANF","AMZN","NKE","FSLR","RH","COO","DECK","TPR","BA","GAP"],"gpt_icon":1},{"id":"2526823936","title":"花旗：維持Gap(GAP.US)評級，由買入調整至買入評級, 目標價由32.00美元調整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823936","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823936?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 04:28","pubTimestamp":1744144105,"startTime":"0","endTime":"0","summary":"花旗：维持Gap(GAP.US)评级，由买入调整至买入评级, 目标价由32.00美元调整至22.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09042849405568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GAP"],"gpt_icon":0},{"id":"2526884994","title":"Gap, Inc. (The)盤中異動 下午盤急速下跌5.03%報17.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526884994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526884994?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:07","pubTimestamp":1744132043,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时07分，Gap, Inc. 股票出现异动，股价大幅跳水5.03%。Gap, Inc. 股票所在的服装零售行业中，整体涨幅为0.45%。Gap, Inc. 公司简介：Gap零售服装、配饰和个人护理产品，旗下品牌包括Gap、Old Navy、Banana Republic和Athleta。Gap成立于1969年，总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010723a452a51e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010723a452a51e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2525004646","title":"更正-李維-斯特勞斯維持年度預期，股價大漲逾 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004646","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004646?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:09","pubTimestamp":1744074587,"startTime":"0","endTime":"0","summary":"更新版 4-更正-李维-斯特劳斯维持年度预期，股价大涨逾 7Levi Strauss 公布的季度利润超过华尔街目标首席执行官加斯强调强劲的利润结构和灵活的供应链分析师称，预测未变反映了关税不确定性带来的规划困难全文增加了高管评论、盈利细节和背景信息Savyata  Mishra. 路透社4月8日 - Levi Strauss LEVI.N周一维持其年度销售额和利润预测，公布的季度利润超过华尔街目标，使其 股价在盘后交易中上涨超过 7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","LU0310799852.SGD","BK4566","LU0211328371.USD","LU2237443622.USD","BK4114","BK4533","LU1244550494.USD","LU2098885051.SGD","LU2237443978.SGD","ANF","LU1815336091.USD","BK4581","LU0052756011.USD","LU0823411888.USD","GAP","LU2237443382.USD","BK4558","LU1244550221.USD","BK4534","LU2237443549.SGD","LEVI","BK4146","LU0786609619.USD","BK4094","LU1244550577.SGD","LU1267930227.SGD","LU0757428866.USD","BK4504","BK4202","BK4532","LU1267930490.SGD","BK4588","LU0310800965.SGD","LU0211327993.USD","BK4155","BK4561","BK4585","BK4596","LU1303367103.USD","LU0128525689.USD","BK4597"],"gpt_icon":1},{"id":"2525078759","title":"“特朗普關稅輸家指數”本週累跌超12%，成分股耐克在週五收漲3%、Gap漲超7.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525078759","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525078759?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 06:51","pubTimestamp":1743807068,"startTime":"0","endTime":"0","summary":"格隆汇4月5日｜周五（4月4日），“特朗普关税输家”指数收跌0.82%，报77.92点，本周累计下跌12.61%，周一至周三滑、持续地微幅震荡上行，周四重挫，周五跌幅在早盘显著收窄并一度转涨。周五当天，成分股3M收跌9.18%（在道指成分股中跌幅仅次于波音公司），蔻驰跌3.3%、百思买跌2.86%、“特斯拉劲敌”Rivian跌2.78%、孩之宝跌1.87%表现较差。零售户美元树则收涨0.49%，斯凯奇涨2.53%，耐克涨3%表现靠前，Wayfair涨3.83%，德克斯户外涨5.1%，On Holding AG涨5.21%，Gap涨7.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040506512194cc4b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040506512194cc4b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303367103.USD","BK4581","BK4585","BK4094","BK4558","LU0823411888.USD","BK4561","GAP","NKE","LU2098885051.SGD","BK4534","BK4566","BK4588","BK4533","LU0786609619.USD","BK4146"],"gpt_icon":0},{"id":"2525335937","title":"BUZZ-越南和美國同意討論協議後，美國部分零售和服裝股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525335937","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525335937?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:59","pubTimestamp":1743785941,"startTime":"0","endTime":"0","summary":"4月4日 - ** 在美国总统唐纳德-特朗普与越南领导人杜林 同意讨论 取消关税的协议后， 一些美国零售商的股价中午出现反转 . ** 由于中国对 ，对美国进口产品征收额外关税，这些股票中的许多在当天早些时候下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI16M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU2592432038.USD","LU0320765646.SGD","GIII","LOW","ANF","LU1064131342.USD","LU2237443895.HKD","LU2505996681.GBP","KR","LU2360032135.SGD","BK4534","LU0345770308.USD","BK4076","BBY","GAP","LU0868494617.USD","LU1989772923.USD","ACI","BK4220","LU2430703251.USD","W","IE00BKVL7J92.USD","LU0211328371.USD","LU1430594728.SGD","AEO","KSS","LU1496350171.SGD","LU2471134952.CNY","LU1929549753.HKD","BK4566","LU1778281490.HKD","LU2237443465.HKD","IE00BWXC8680.SGD","BK4083","LU1244550577.SGD","LU1162221912.USD","LU0289960550.SGD","LU1066053197.SGD","M","LU1066051225.USD","SG9999001440.SGD","TGT","HAS","LU0648001328.SGD","DLTR","HD","LU1988902786.USD","MAT"],"gpt_icon":1},{"id":"2524782991","title":"Gap, Inc. (The)盤中異動 早盤股價大漲5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782991?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:09","pubTimestamp":1743779348,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时09分，Gap, Inc. 股票出现波动，股价快速拉升5.47%。Gap, Inc. 股票所在的服装零售行业中，整体涨幅为0.62%。其相关个股中，Lulu'S Fashion Lounge Holdings, Inc.、爱芬奇、Gap, Inc. 涨幅较大，维多利亚的秘密、爱芬奇、格涅斯科较为活跃，换手率分别为4.49%、3.42%、2.67%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Brillia Inc、爱芬奇，振幅分别为22.93%、15.00%、12.75%。Gap, Inc. 公司简介：Gap零售服装、配饰和个人护理产品，旗下品牌包括Gap、Old Navy、Banana Republic和Athleta。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404230908aa2c5c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404230908aa2c5c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAP","BK4094"],"gpt_icon":0},{"id":"2524264692","title":"資料盒-沃爾瑪、百思買、耐克在亞洲的主要供應中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264692","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264692?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:00","pubTimestamp":1743692425,"startTime":"0","endTime":"0","summary":"沃尔玛 沃尔玛仍然是美国最大的进口商。国家曝光越南占公司服装供应商总数的 9孟加拉国7% 印度16% 中国23%  资料来源 李维斯网站上的供应商地图   百思买  摩根士丹利最近发布的一份报告显示，百思买每年总销售成本的约 60% 来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH1JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF","LU0757428866.USD","LU2471134523.USD","LU2750360997.AUD","LEVI","LU0158827781.USD","LU1989772840.SGD","LU0211327993.USD","LU1814569148.SGD","LU0640476718.USD","LU1280957306.USD","LU0289960550.SGD","LU0868494708.USD","LU2361044949.HKD","TGT","BBY","BK4533","LU0942090050.USD","BK4588","LU0106831901.USD","LU2471134879.HKD","LU2237443622.USD","LU1815336091.USD","LU0211328371.USD","LU2028103732.USD","LU1162221912.USD","LU0417517546.SGD","LU1066051225.USD","LU0971096721.USD","LU2461242641.AUD","BK4581","LU1988902786.USD","LU1244550494.USD","LU1732800096.USD","LU2430703095.HKD","BK4127","WMT","LU1066051811.HKD","LU1244550577.SGD","NKE","BK4566","LU1720051108.HKD","BK4094","GAP","LU0128525689.USD","LU0052756011.USD","LU1267930490.SGD","LU0225283273.USD","LU1116320737.USD"],"gpt_icon":1},{"id":"2524265304","title":"Gap, Inc. (The)盤中異動 早盤快速跳水15.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265304?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687549,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，Gap, Inc. 股票出现异动，股价大幅下挫15.19%。截至发稿，该股报18.98美元/股，成交量31.5625万股，换手率0.08%，振幅3.95%。Gap, Inc. 股票所在的服装零售行业中，整体跌幅为1.67%。Gap, Inc. 公司简介：Gap零售服装、配饰和个人护理产品，旗下品牌包括Gap、Old Navy、Banana Republic和Athleta。Old Navy的销售额占Gap总销售额的一半以上。该公司还以各种Gap名称经营电子商务网站，直销店和专卖店。Gap成立于1969年，总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213909a6ae9976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213909a6ae9976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2522148673","title":"湖北黃岡羅田縣市場局赴亳州考察中藥材趁鮮加工產業及GAP基地建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2522148673","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522148673?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:15","pubTimestamp":1743056100,"startTime":"0","endTime":"0","summary":"中国食品药品网讯 近日，罗田县市监局组织县农业农村局和县农投科技发展有限公司相关负责人组成考察团，前往安徽亳州考察学习中药材趁鲜加工产业及中药材GAP基地建设，旨在汲取先进经验，推动罗田县中药材产业高质量发展。　　考察团一行先后参观了中药材交易市场、多家中药材趁鲜加工企业以及白芍GAP标准化种植基地。考察团成员认真聆听，不时提问，深入了解GAP基地在保证中药材品质、建立追溯系统等方面的经验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-27/doc-inerapwr8105558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GAP","BK4094"],"gpt_icon":0},{"id":"2521055755","title":"國家藥監局副局長楊勝赴廣東調研中藥材種植與中藥智能製造等工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2521055755","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521055755?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 11:53","pubTimestamp":1742788406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2521216088","title":"大唐移動通信設備申請空隙 GAP 參數的確定方法和裝置專利，避免幀頭偏移不一致對配置 GAP 參數的影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2521216088","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521216088?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 19:03","pubTimestamp":1742641389,"startTime":"0","endTime":"0","summary":"金融界 2025 年 3 月 22 日消息，国家知识产权局信息显示，大唐移动通信设备有限公司申请一项名为“空隙 GAP 参数的确定方法和装置”的专利，公开号 CN 119653432 A，申请日期为 2023 年 9 月。专利摘要显示，本申请 实施例提供一种空 隙 GAP 参数的确定方法和装置，涉及通信 技术领域。这样 可以在一定程度上避免帧头偏移不一致对配置 GAP 参数的影 响，使得终端可以基于配置的 GAP 参数准确地进行频点检测。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22190348967147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159583","GAP","BK4094"],"gpt_icon":0},{"id":"2518726420","title":"Gap, Inc. (The)盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726420?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:37","pubTimestamp":1741707449,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时37分，Gap, Inc. 股票出现波动，股价急速跳水5.05%。Gap, Inc. 股票所在的服装零售行业中，整体跌幅为0.61%。, Inc.，振幅分别为12.42%、9.95%、8.07%。Gap, Inc. 公司简介：Gap零售服装、配饰和个人护理产品，旗下品牌包括Gap、Old Navy、Banana Republic和Athleta。Old Navy的销售额占Gap总销售额的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123372998a3e377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031123372998a3e377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GAP"],"gpt_icon":0},{"id":"2518206600","title":"瑞銀：維持Gap(GAP.US)評級，由中性調整至中性評級, 目標價由26.00美元調整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206600?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:11","pubTimestamp":1741630304,"startTime":"0","endTime":"0","summary":"瑞银：维持Gap(GAP.US)评级，由中性调整至中性评级, 目标价由26.00美元调整至25.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11021148641806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GAP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAP\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"GAP","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"Gap, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-30"},{"date":"2025-01-08","symbol":"GAP","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"Gap, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"},{"market":"US","date":"2024-11-21","symbol":"GAP","fiscalQuarterEnding":"2024/10","expectedEps":0.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-10-09","symbol":"GAP","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-09","defaultRemindTime":1728480600000,"name":"Gap, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-09","currency":"USD","dateTimestamp":1728446400000,"payDate":"2024-10-30"},{"market":"US","date":"2024-08-29","symbol":"GAP","fiscalQuarterEnding":"2024/07","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-29","value":0.23,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.23,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.23,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.23,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAP","date":"2025-04-17","current":8.097764,"percent":0.012422,"low":7.835686,"twenty":9.79006,"median":10.533929,"eighty":11.077211,"high":13.619676,"avg":10.428706,"sd":0.962298,"marketCap":6834513100},"quantilePoints":[{"date":"2024-08-23","current":13.5201,"twenty":13.5201,"median":13.5201,"eighty":13.5201,"marketCap":9166628046},{"date":"2024-08-30","current":11.149307,"twenty":11.149307,"median":12.894989,"eighty":13.5201,"marketCap":8551518799},{"date":"2024-09-06","current":10.455428,"twenty":10.970151,"median":11.17525,"eighty":13.033288,"marketCap":8019313394},{"date":"2024-09-13","current":10.077639,"twenty":9.804846,"median":10.970595,"eighty":12.885031,"marketCap":7729549372},{"date":"2024-09-20","current":10.038389,"twenty":9.821528,"median":10.430896,"eighty":11.536633,"marketCap":7699444019},{"date":"2024-09-27","current":10.327863,"twenty":9.87746,"median":10.17086,"eighty":11.159684,"marketCap":7921470997},{"date":"2024-10-04","current":10.273893,"twenty":9.938299,"median":10.300878,"eighty":11.033813,"marketCap":7880076137},{"date":"2024-10-11","current":10.161047,"twenty":9.965775,"median":10.190485,"eighty":10.977464,"marketCap":7793523247},{"date":"2024-10-18","current":10.911719,"twenty":10.005026,"median":10.335223,"eighty":10.96882,"marketCap":8369288122},{"date":"2024-10-25","current":10.514304,"twenty":10.013857,"median":10.42599,"eighty":10.977464,"marketCap":8064471424},{"date":"2024-10-31","current":10.529023,"twenty":10.028576,"median":10.509398,"eighty":10.969264,"marketCap":8075760931},{"date":"2024-11-08","current":10.715465,"twenty":10.061939,"median":10.516758,"eighty":10.934382,"marketCap":8218761358},{"date":"2024-11-15","current":10.84303,"twenty":10.10119,"median":10.538836,"eighty":10.96382,"marketCap":8316603755},{"date":"2024-11-22","current":10.077794,"twenty":10.101252,"median":10.524117,"eighty":10.931344,"marketCap":8294024740},{"date":"2024-11-29","current":11.112036,"twenty":10.11689,"median":10.548648,"eighty":10.970595,"marketCap":9145205347},{"date":"2024-12-06","current":11.70315,"twenty":10.128665,"median":10.602619,"eighty":11.041269,"marketCap":9631692559},{"date":"2024-12-13","current":11.07996,"twenty":10.152216,"median":10.622244,"eighty":11.134399,"marketCap":9118806816},{"date":"2024-12-20","current":10.942491,"twenty":10.16301,"median":10.661495,"eighty":11.180439,"marketCap":9005670255},{"date":"2024-12-27","current":11.254086,"twenty":10.166935,"median":10.690933,"eighty":11.190816,"marketCap":9262113127},{"date":"2025-01-03","current":10.81877,"twenty":10.17086,"median":10.715465,"eighty":11.149307,"marketCap":8903847350},{"date":"2025-01-10","current":10.910415,"twenty":10.174785,"median":10.791276,"eighty":11.134153,"marketCap":8979271724},{"date":"2025-01-17","current":10.420111,"twenty":10.187541,"median":10.730184,"eighty":11.126699,"marketCap":8575751323},{"date":"2025-01-24","current":11.359479,"twenty":10.24053,"median":10.770656,"eighty":11.170061,"marketCap":9348851157},{"date":"2025-01-31","current":11.28158,"twenty":10.291556,"median":10.81877,"eighty":11.265084,"marketCap":9284740439},{"date":"2025-02-07","current":10.59882,"twenty":10.310163,"median":10.804887,"eighty":11.245838,"marketCap":8722828853},{"date":"2025-02-14","current":10.557579,"twenty":10.305554,"median":10.744903,"eighty":11.216852,"marketCap":8688887884},{"date":"2025-02-21","current":10.264313,"twenty":10.305554,"median":10.715465,"eighty":11.180439,"marketCap":8447529888},{"date":"2025-02-28","current":10.37887,"twenty":10.30422,"median":10.681535,"eighty":11.14173,"marketCap":8541810355},{"date":"2025-03-07","current":8.704187,"twenty":10.268145,"median":10.661495,"eighty":11.128532,"marketCap":7346334027},{"date":"2025-03-14","current":9.276126,"twenty":10.180026,"median":10.622244,"eighty":11.120284,"marketCap":7829050021},{"date":"2025-03-21","current":9.097214,"twenty":10.152216,"median":10.602619,"eighty":11.112036,"marketCap":7678048727},{"date":"2025-03-28","current":9.430364,"twenty":10.077701,"median":10.5782,"eighty":11.106537,"marketCap":7959227269},{"date":"2025-04-04","current":7.924526,"twenty":10.000172,"median":10.558461,"eighty":11.096456,"marketCap":6688300258},{"date":"2025-04-11","current":8.439798,"twenty":9.911196,"median":10.541541,"eighty":11.088208,"marketCap":7123189737},{"date":"2025-04-17","current":8.097764,"twenty":9.79006,"median":10.533929,"eighty":11.077211,"marketCap":6834513100}],"updateTime":1745057309674}}}