美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Marblegate Acquisition Corp

36.05

+0.0000

成交量：- -

成交額：- -

市值：4.18億

市盈率：-158.21

高：36.05

開：36.05

低：36.05

收：36.05

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Marblegate Acquisition Corp

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.marblegatecapitalcorp.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Marblegate Capital Corporation是一家特拉華州公司，成立於2023年2月2日。該公司主要從事收購、重組和擁有紐約市出租車牌照抵押貸款的業務，他們稱之為“牌照貸款”，以及通過他們的出租車車隊租賃紐約市出租車車牌。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GATE/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GATE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GATE\",,,,,undefined,":{"symbol":"GATE","market":"US","secType":"STK","nameCN":"Marblegate Acquisition Corp","latestPrice":36.05,"timestamp":1745438400000,"preClose":36.05,"halted":3,"volume":0,"delay":0,"floatShares":1278878,"shares":11582212,"eps":-0.22786,"marketStatus":"停牌","change":0,"latestTime":"04-23 17:35:01 EDT","open":36.05,"high":36.05,"low":36.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.22786,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":36.05,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GATE\",,,,,undefined,":{"symbol":"GATE","floatShares":1278878,"roa":"-28.93%","roe":"--","lyrEps":-0.445632,"shares":11582212,"dividePrice":0,"high":36.05,"amplitude":0,"preClose":36.05,"low":36.05,"week52Low":9.9,"pbRate":"-17.34","week52High":61.1126,"institutionHeld":0,"latestPrice":36.05,"eps":-0.22786,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.22786,"open":36.05,"prevYearClose":10.91,"prevWeekClose":36.05,"prevMonthClose":19.61,"prevQuarterClose":19.61,"fiveDayClose":36.05,"twentyDayClose":14.6,"sixtyDayClose":10.86},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.marblegatecapitalcorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":2.1078},{"period":"3month","weight":2.3195},{"period":"6month","weight":2.3073},{"period":"1year","weight":2.4333},{"period":"ytd","weight":2.3043}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Marblegate Capital Corporation是一家特拉華州公司，成立於2023年2月2日。該公司主要從事收購、重組和擁有紐約市出租車牌照抵押貸款的業務，他們稱之為“牌照貸款”，以及通過他們的出租車車隊租賃紐約市出租車車牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.000329},{"month":2,"riseRate":0.5,"avgChangeRate":0.003518},{"month":3,"riseRate":1,"avgChangeRate":0.19866},{"month":4,"riseRate":0.5,"avgChangeRate":0.208165},{"month":5,"riseRate":0.666667,"avgChangeRate":0.016293},{"month":6,"riseRate":1,"avgChangeRate":0.008369},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.00243},{"month":8,"riseRate":0.666667,"avgChangeRate":0.010533},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.001504},{"month":10,"riseRate":0.666667,"avgChangeRate":0.011586},{"month":11,"riseRate":0.666667,"avgChangeRate":0.001849},{"month":12,"riseRate":0,"avgChangeRate":-0.009642}],"exchange":"NASDAQ","name":"Marblegate Acquisition Corp","nameEN":"Marblegate Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GATE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GATE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-04","symbol":"GATE","reason":null,"defaultRemindTime":1743773400000,"announcedDate":"2025-04-03","type":"delisting","dateTimestamp":1743739200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GATE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GATE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GATE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GATE","date":"2025-04-04","current":-174.372845,"percent":0.335706,"low":-34344.444167,"twenty":-1530.651589,"median":-47.686362,"eighty":-30.69471,"high":676.977703,"avg":-5353.476819,"sd":12060.041124,"marketCap":417538742},"quantilePoints":[{"date":"2021-10-01","current":-34172.721917,"twenty":-34344.444167,"median":-34344.444167,"eighty":-34241.410817,"marketCap":410072663},{"date":"2021-10-08","current":-34124.639667,"twenty":-34303.230833,"median":-34172.721917,"eighty":-34130.1348,"marketCap":409495676},{"date":"2021-10-15","current":-34207.066333,"twenty":-34262.017483,"median":-34207.066333,"eighty":-34152.115267,"marketCap":410484796},{"date":"2021-10-22","current":-34172.721917,"twenty":-34241.410833,"median":-34172.721917,"eighty":-34130.1348,"marketCap":410072663},{"date":"2021-10-29","current":-34241.410833,"twenty":-34241.410833,"median":-34172.721917,"eighty":-34152.115267,"marketCap":410896930},{"date":"2021-11-05","current":-34207.066333,"twenty":-34241.410833,"median":-34172.721917,"eighty":-34172.721917,"marketCap":410484796},{"date":"2021-11-12","current":-34275.75525,"twenty":-34241.410833,"median":-34172.721917,"eighty":-34172.721917,"marketCap":411309063},{"date":"2021-11-19","current":-34344.444167,"twenty":-34268.88635,"median":-34189.894125,"eighty":-34172.721917,"marketCap":412133330},{"date":"2021-11-26","current":-33657.55525,"twenty":-34255.148567,"median":-34172.721917,"eighty":-34145.246383,"marketCap":403890663},{"date":"2021-12-03","current":-33743.416333,"twenty":-34241.410833,"median":-34172.721917,"eighty":-34076.557466,"marketCap":404920996},{"date":"2021-12-10","current":-33588.866333,"twenty":-34241.410833,"median":-34172.721917,"eighty":-33691.899667,"marketCap":403066396},{"date":"2021-12-17","current":-33554.521917,"twenty":-34241.410833,"median":-34172.721917,"eighty":-33630.079716,"marketCap":402654263},{"date":"2021-12-23","current":-33588.866333,"twenty":-34241.410833,"median":-34172.721917,"eighty":-33623.210833,"marketCap":403066396},{"date":"2021-12-31","current":-33554.521917,"twenty":-34229.046833,"median":-34155.549709,"eighty":-33623.210833,"marketCap":402654263},{"date":"2022-01-07","current":-33588.866333,"twenty":-34224.238583,"median":-34105.063333,"eighty":-33588.866333,"marketCap":403066396},{"date":"2022-01-14","current":-33588.866333,"twenty":-34207.066333,"median":-33906.552458,"eighty":-33588.866333,"marketCap":403066396},{"date":"2022-01-21","current":-33588.866333,"twenty":-34207.066333,"median":-33717.658,"eighty":-33588.866333,"marketCap":403066396},{"date":"2022-01-28","current":-33588.866333,"twenty":-34207.066333,"median":-33657.55525,"eighty":-33588.866333,"marketCap":403066396},{"date":"2022-02-04","current":-33657.55525,"twenty":-34207.066333,"median":-33657.55525,"eighty":-33588.866333,"marketCap":403890663},{"date":"2022-02-11","current":-33726.244167,"twenty":-34179.5908,"median":-33691.899667,"eighty":-33588.866333,"marketCap":404714930},{"date":"2022-02-18","current":-33657.55525,"twenty":-34172.721917,"median":-33691.899667,"eighty":-33588.866333,"marketCap":403890663},{"date":"2022-02-25","current":-33691.899667,"twenty":-34172.721917,"median":-33691.899667,"eighty":-33588.866333,"marketCap":404302796},{"date":"2022-03-04","current":-33760.588583,"twenty":-34172.721917,"median":-33691.899667,"eighty":-33588.866333,"marketCap":405127063},{"date":"2022-03-11","current":-33777.760833,"twenty":-34172.721917,"median":-33709.071917,"eighty":-33588.866333,"marketCap":405333130},{"date":"2022-03-18","current":-33829.2775,"twenty":-34172.721917,"median":-33726.244167,"eighty":-33588.866333,"marketCap":405951330},{"date":"2022-03-25","current":-33846.449667,"twenty":-34172.721917,"median":-33726.244167,"eighty":-33588.866333,"marketCap":406157396},{"date":"2022-04-01","current":-1516.022624,"twenty":-34172.721917,"median":-33726.244167,"eighty":-33588.866333,"marketCap":405745263},{"date":"2022-04-08","current":-1518.33246,"twenty":-34172.721917,"median":-33726.244167,"eighty":-33588.866333,"marketCap":406363463},{"date":"2022-04-14","current":-1519.87235,"twenty":-34172.721917,"median":-33726.244167,"eighty":-33588.866333,"marketCap":406775596},{"date":"2022-04-22","current":-1519.87235,"twenty":-34172.721917,"median":-33691.899667,"eighty":-33588.866333,"marketCap":406775596},{"date":"2022-04-29","current":-1519.87235,"twenty":-34172.721917,"median":-33691.899667,"eighty":-33588.866333,"marketCap":406775596},{"date":"2022-05-06","current":-1522.952133,"twenty":-34172.721917,"median":-33691.899667,"eighty":-33554.521917,"marketCap":407599863},{"date":"2022-05-13","current":-1516.792571,"twenty":-34172.721917,"median":-33657.55525,"eighty":-33554.521917,"marketCap":405951330},{"date":"2022-05-20","current":-1516.792571,"twenty":-34158.98415,"median":-33657.55525,"eighty":-1522.952133,"marketCap":405951330},{"date":"2022-05-27","current":-1516.792571,"twenty":-34132.882367,"median":-33657.55525,"eighty":-1521.412243,"marketCap":405951330},{"date":"2022-06-03","current":-1519.87235,"twenty":-34120.7244,"median":-33640.383041,"eighty":-1520.180329,"marketCap":406775596},{"date":"2022-06-10","current":-1521.412243,"twenty":-34104.857266,"median":-33623.210833,"eighty":-1519.87235,"marketCap":407187730},{"date":"2022-06-17","current":-1519.87235,"twenty":-34097.164117,"median":-33623.210833,"eighty":-1519.87235,"marketCap":406775596},{"date":"2022-06-24","current":-1521.412243,"twenty":-34069.688583,"median":-33623.210833,"eighty":-1519.87235,"marketCap":407187730},{"date":"2022-07-01","current":-1521.412243,"twenty":-33966.65525,"median":-33623.210833,"eighty":-1519.87235,"marketCap":407187730},{"date":"2022-07-08","current":-1524.492023,"twenty":-33911.704116,"median":-33606.038583,"eighty":-1519.87235,"marketCap":408011996},{"date":"2022-07-15","current":-1522.952133,"twenty":-33856.753,"median":-33588.866333,"eighty":-1521.104264,"marketCap":407599863},{"date":"2022-07-22","current":-1524.492023,"twenty":-33846.449667,"median":-33588.866333,"eighty":-1521.412243,"marketCap":408011996},{"date":"2022-07-29","current":-1529.111696,"twenty":-33846.449667,"median":-33588.866333,"eighty":-1521.412243,"marketCap":409248396},{"date":"2022-08-05","current":-1527.571806,"twenty":-33832.711933,"median":-33588.866333,"eighty":-1521.412243,"marketCap":408836263},{"date":"2022-08-12","current":-1529.111696,"twenty":-33829.2775,"median":-33588.866333,"eighty":-1521.412243,"marketCap":409248396},{"date":"2022-08-19","current":-1532.191479,"twenty":-33829.2775,"median":-33588.866333,"eighty":-1521.412243,"marketCap":410072663},{"date":"2022-08-26","current":-1527.571806,"twenty":-33829.2775,"median":-33588.866333,"eighty":-1521.412243,"marketCap":408836263},{"date":"2022-09-02","current":-1529.111696,"twenty":-33829.2775,"median":-33588.866333,"eighty":-1521.412243,"marketCap":409248396},{"date":"2022-09-09","current":-1527.571806,"twenty":-33829.2775,"median":-33554.521917,"eighty":-1521.412243,"marketCap":408836263},{"date":"2022-09-16","current":-1527.571806,"twenty":-33829.2775,"median":-33554.521917,"eighty":-1521.412243,"marketCap":408836263},{"date":"2022-09-23","current":-1530.651589,"twenty":-33808.6708,"median":-33554.521917,"eighty":-1521.412243,"marketCap":409660530},{"date":"2022-09-30","current":-1532.191479,"twenty":-33794.933,"median":-33545.935792,"eighty":-1521.412243,"marketCap":410072663},{"date":"2022-10-07","current":-1536.811152,"twenty":-33794.933,"median":-1536.811152,"eighty":-1521.412243,"marketCap":411309063},{"date":"2022-10-14","current":-1533.731368,"twenty":-33794.933,"median":-1536.811152,"eighty":-1521.412243,"marketCap":410484796},{"date":"2022-10-21","current":-1538.351041,"twenty":-33784.6297,"median":-1536.811152,"eighty":-1521.412243,"marketCap":411721196},{"date":"2022-10-28","current":-1547.590387,"twenty":-33767.457483,"median":-1536.811152,"eighty":-1522.336177,"marketCap":414193996},{"date":"2022-11-04","current":-1548.360334,"twenty":-33760.588583,"median":-1537.581098,"eighty":-1522.952133,"marketCap":414400063},{"date":"2022-11-11","current":656.759679,"twenty":-33760.588583,"median":-1537.96607,"eighty":-1522.336177,"marketCap":415018263},{"date":"2022-11-18","current":657.411873,"twenty":-33760.588583,"median":-1536.811152,"eighty":-1521.412243,"marketCap":415430396},{"date":"2022-11-25","current":656.759679,"twenty":-33760.588583,"median":-1536.811152,"eighty":-1521.412243,"marketCap":415018263},{"date":"2022-12-02","current":656.107484,"twenty":-33753.719683,"median":-1536.811152,"eighty":-1521.412243,"marketCap":414606129},{"date":"2022-12-09","current":661.977233,"twenty":-33743.416333,"median":-1536.811152,"eighty":-1520.488307,"marketCap":418315329},{"date":"2022-12-16","current":649.585541,"twenty":-33736.547467,"median":-1536.041207,"eighty":-1519.87235,"marketCap":410484796},{"date":"2022-12-23","current":651.542124,"twenty":-33726.244167,"median":-1532.191479,"eighty":-1519.87235,"marketCap":411721196},{"date":"2022-12-30","current":653.498707,"twenty":-33726.244167,"median":-1532.191479,"eighty":-1519.87235,"marketCap":412957596},{"date":"2023-01-06","current":653.498707,"twenty":-33726.244167,"median":-1532.191479,"eighty":-1519.471981,"marketCap":412957596},{"date":"2023-01-13","current":653.498707,"twenty":-33726.244167,"median":-1530.651589,"eighty":-1518.33246,"marketCap":412957596},{"date":"2023-01-20","current":657.411873,"twenty":-33726.244167,"median":-1530.651589,"eighty":-1518.33246,"marketCap":415430396},{"date":"2023-01-27","current":658.064067,"twenty":-33726.244167,"median":-1530.651589,"eighty":-1516.792571,"marketCap":415842529},{"date":"2023-02-03","current":655.129192,"twenty":-33726.244167,"median":-1530.651589,"eighty":-1516.792571,"marketCap":413987929},{"date":"2023-02-10","current":656.107484,"twenty":-33726.244167,"median":-1529.111696,"eighty":-1516.792571,"marketCap":414606129},{"date":"2023-02-17","current":656.759679,"twenty":-33726.244167,"median":-1529.111696,"eighty":-1516.638582,"marketCap":415018263},{"date":"2023-02-24","current":654.150901,"twenty":-33705.637467,"median":-1529.111696,"eighty":650.368174,"marketCap":413369729},{"date":"2023-03-03","current":657.411873,"twenty":-33691.899667,"median":-1529.111696,"eighty":651.542124,"marketCap":415430396},{"date":"2023-03-10","current":657.411873,"twenty":-33691.899667,"median":-1529.111696,"eighty":653.107391,"marketCap":415430396},{"date":"2023-03-17","current":676.977703,"twenty":-33691.899667,"median":-1527.571806,"eighty":653.498707,"marketCap":427794396},{"date":"2023-03-24","current":676.325509,"twenty":-33691.899667,"median":-1527.571806,"eighty":653.498707,"marketCap":427382263},{"date":"2023-03-31","current":658.064067,"twenty":-33691.899667,"median":-1527.571806,"eighty":653.498707,"marketCap":415842529},{"date":"2023-04-06","current":337.662203,"twenty":-33691.899667,"median":-1527.571806,"eighty":654.150901,"marketCap":415438639},{"date":"2023-04-14","current":337.990478,"twenty":-33678.1619,"median":-1527.571806,"eighty":653.890023,"marketCap":415842529},{"date":"2023-04-21","current":100.147388,"twenty":-33657.55525,"median":-1527.571806,"eighty":653.498707,"marketCap":123215137},{"date":"2023-04-28","current":100.048036,"twenty":-33657.55525,"median":-1527.571806,"eighty":653.498707,"marketCap":123092900},{"date":"2023-05-05","current":100.346094,"twenty":-33657.55525,"median":-1526.031916,"eighty":653.498707,"marketCap":123459612},{"date":"2023-05-12","current":100.74251,"twenty":-33657.55525,"median":-1524.492023,"eighty":653.498707,"marketCap":123947338},{"date":"2023-05-19","current":-112.037314,"twenty":-33657.55525,"median":-1524.492023,"eighty":653.498707,"marketCap":123948561},{"date":"2023-05-26","current":-112.147804,"twenty":-33657.55525,"median":-1524.492023,"eighty":653.498707,"marketCap":124070798},{"date":"2023-06-02","current":-112.479276,"twenty":-33657.55525,"median":-1524.492023,"eighty":653.498707,"marketCap":124437510},{"date":"2023-06-09","current":-112.810747,"twenty":-33650.686367,"median":-1524.492023,"eighty":653.498707,"marketCap":124804222},{"date":"2023-06-16","current":-114.357613,"twenty":-33623.210833,"median":-1522.952133,"eighty":653.498707,"marketCap":126515543},{"date":"2023-06-23","current":-114.799575,"twenty":-33623.210833,"median":-1522.952133,"eighty":653.498707,"marketCap":127004492},{"date":"2023-06-30","current":-114.910065,"twenty":-33623.210833,"median":-1522.952133,"eighty":653.498707,"marketCap":127126729},{"date":"2023-07-07","current":-112.368786,"twenty":-33623.210833,"median":-1522.952133,"eighty":653.498707,"marketCap":124315273},{"date":"2023-07-14","current":-112.368786,"twenty":-33623.210833,"median":-1522.952133,"eighty":653.498707,"marketCap":124315273},{"date":"2023-07-21","current":-112.479276,"twenty":-33623.210833,"median":-1522.952133,"eighty":653.368268,"marketCap":124437510},{"date":"2023-07-28","current":-113.47369,"twenty":-33623.210833,"median":-1521.412243,"eighty":652.716074,"marketCap":125537645},{"date":"2023-08-04","current":-113.915652,"twenty":-33623.210833,"median":-1521.412243,"eighty":652.19432,"marketCap":126026594},{"date":"2023-08-11","current":-113.760965,"twenty":-33623.210833,"median":-1521.412243,"eighty":652.063881,"marketCap":125855462},{"date":"2023-08-18","current":-53.992288,"twenty":-33623.210833,"median":-1521.412243,"eighty":651.542124,"marketCap":123148201},{"date":"2023-08-25","current":-54.097331,"twenty":-33623.210833,"median":-1521.412243,"eighty":651.542124,"marketCap":123387789},{"date":"2023-08-31","current":-54.359939,"twenty":-33623.210833,"median":-1521.412243,"eighty":651.542124,"marketCap":123986758},{"date":"2023-09-08","current":-54.150378,"twenty":-33609.473033,"median":-1519.87235,"eighty":651.542124,"marketCap":123508781},{"date":"2023-09-15","current":-54.359939,"twenty":-33592.300783,"median":-1519.87235,"eighty":651.542124,"marketCap":123986758},{"date":"2023-09-22","current":-54.622547,"twenty":-33588.866333,"median":-1519.87235,"eighty":650.368174,"marketCap":124585728},{"date":"2023-09-29","current":-54.832634,"twenty":-33588.866333,"median":-1519.87235,"eighty":463.432446,"marketCap":125064904},{"date":"2023-10-06","current":-54.412461,"twenty":-33588.866333,"median":-1519.87235,"eighty":338.79442,"marketCap":124106552},{"date":"2023-10-13","current":-54.464982,"twenty":-33588.866333,"median":-1519.87235,"eighty":337.990478,"marketCap":124226346},{"date":"2023-10-20","current":-54.780112,"twenty":-33588.866333,"median":-1519.672166,"eighty":337.924823,"marketCap":124945110},{"date":"2023-10-27","current":-54.675069,"twenty":-33588.866333,"median":-1519.287194,"eighty":337.793513,"marketCap":124705522},{"date":"2023-11-03","current":-54.675069,"twenty":-33588.866333,"median":-1518.33246,"eighty":337.662203,"marketCap":124705522},{"date":"2023-11-10","current":-54.780112,"twenty":-33588.866333,"median":-1518.33246,"eighty":337.662203,"marketCap":124945110},{"date":"2023-11-17","current":-30.606042,"twenty":-33588.866333,"median":-1518.33246,"eighty":337.662203,"marketCap":124464736},{"date":"2023-11-24","current":-30.606042,"twenty":-33588.866333,"median":-1518.33246,"eighty":242.894723,"marketCap":124464736},{"date":"2023-12-01","current":-30.753625,"twenty":-33588.866333,"median":-1516.792571,"eighty":100.743106,"marketCap":125064904},{"date":"2023-12-07","current":-30.93037,"twenty":-33588.866333,"median":-1516.792571,"eighty":100.74251,"marketCap":125783668},{"date":"2023-12-14","current":-30.783082,"twenty":-33588.866333,"median":-1516.792571,"eighty":100.74251,"marketCap":125184698},{"date":"2023-12-21","current":-30.930664,"twenty":-33588.866333,"median":-1516.792571,"eighty":100.74251,"marketCap":125784866},{"date":"2024-01-05","current":-30.841997,"twenty":-33588.866333,"median":-1516.792571,"eighty":100.74251,"marketCap":125424286},{"date":"2024-01-12","current":-30.841997,"twenty":-33588.866333,"median":-1516.792571,"eighty":100.74251,"marketCap":125424286},{"date":"2024-01-19","current":-30.93037,"twenty":-33588.866333,"median":-1516.792571,"eighty":100.74251,"marketCap":125783668},{"date":"2024-01-26","current":-30.959827,"twenty":-33588.866333,"median":-815.908306,"eighty":100.74251,"marketCap":125903462},{"date":"2024-02-02","current":-30.783082,"twenty":-33588.866333,"median":-114.910065,"eighty":100.623883,"marketCap":125184698},{"date":"2024-02-09","current":-30.783082,"twenty":-33588.866333,"median":-114.633839,"eighty":100.544798,"marketCap":125184698},{"date":"2024-02-16","current":-30.753625,"twenty":-33588.866333,"median":-114.468104,"eighty":100.485187,"marketCap":125064904},{"date":"2024-02-23","current":-30.753625,"twenty":-33588.866333,"median":-114.357613,"eighty":100.445446,"marketCap":125064904},{"date":"2024-03-01","current":-30.724167,"twenty":-33588.866333,"median":-113.970897,"eighty":100.445446,"marketCap":124945110},{"date":"2024-03-08","current":-30.724167,"twenty":-33575.128567,"median":-113.915652,"eighty":100.405705,"marketCap":124945110},{"date":"2024-03-15","current":-30.724167,"twenty":-33554.521917,"median":-113.805161,"eighty":100.306353,"marketCap":124945110},{"date":"2024-03-22","current":-30.81254,"twenty":-33554.521917,"median":-113.760965,"eighty":100.207,"marketCap":125304492},{"date":"2024-03-28","current":-30.81254,"twenty":-33554.521917,"median":-113.47369,"eighty":100.147388,"marketCap":125304492},{"date":"2024-04-05","current":-23.249187,"twenty":-33554.521917,"median":-113.252709,"eighty":100.147388,"marketCap":125304492},{"date":"2024-04-12","current":-23.065843,"twenty":-33554.521917,"median":-112.917923,"eighty":100.147388,"marketCap":124316339},{"date":"2024-04-19","current":-23.065843,"twenty":-33554.521917,"median":-112.700256,"eighty":100.127518,"marketCap":124316339},{"date":"2024-04-26","current":-23.131809,"twenty":-33554.521917,"median":-112.53452,"eighty":100.048036,"marketCap":124671867},{"date":"2024-05-03","current":-22.867948,"twenty":-33551.087467,"median":-112.479276,"eighty":100.048036,"marketCap":123249755},{"date":"2024-05-10","current":-22.955901,"twenty":-27140.013768,"median":-112.479276,"eighty":75.464839,"marketCap":123723792},{"date":"2024-05-17","current":-35.447316,"twenty":-1550.516181,"median":-112.479276,"eighty":-22.867948,"marketCap":126923545},{"date":"2024-05-24","current":-35.745193,"twenty":-1549.900223,"median":-112.479276,"eighty":-22.867948,"marketCap":127990130},{"date":"2024-05-31","current":-35.745193,"twenty":-1549.900223,"median":-112.368786,"eighty":-22.867948,"marketCap":127990130},{"date":"2024-06-07","current":-35.745193,"twenty":-1549.130277,"median":-112.368786,"eighty":-22.867948,"marketCap":127990130},{"date":"2024-06-14","current":-35.91068,"twenty":-1548.514323,"median":-112.368786,"eighty":-22.867948,"marketCap":128582677},{"date":"2024-06-21","current":-35.91068,"twenty":-1547.898366,"median":-112.258295,"eighty":-22.867948,"marketCap":128582677},{"date":"2024-06-28","current":-35.91068,"twenty":-1547.590387,"median":-112.147804,"eighty":-22.867948,"marketCap":128582677},{"date":"2024-07-05","current":-35.745523,"twenty":-1547.590387,"median":-112.147804,"eighty":-22.92072,"marketCap":127991315},{"date":"2024-07-12","current":-35.745523,"twenty":-1547.590387,"median":-112.037314,"eighty":-22.933913,"marketCap":127991315},{"date":"2024-07-15","current":-35.745523,"twenty":-1547.590387,"median":-112.037314,"eighty":-22.933913,"marketCap":127991315},{"date":"2024-08-02","current":-35.612803,"twenty":-1547.590387,"median":-112.037314,"eighty":-22.933913,"marketCap":127516092},{"date":"2024-08-09","current":-42.528082,"twenty":-1547.590387,"median":-55.0399,"eighty":-22.938311,"marketCap":128582677},{"date":"2024-08-16","current":-43.899955,"twenty":-1547.590387,"median":-54.832634,"eighty":-22.955901,"marketCap":132730505},{"date":"2024-08-23","current":-43.116028,"twenty":-1545.742518,"median":-54.780112,"eighty":-22.955901,"marketCap":130360318},{"date":"2024-08-30","current":-43.468795,"twenty":-1538.351041,"median":-54.780112,"eighty":-22.955901,"marketCap":131426902},{"date":"2024-09-06","current":-42.920046,"twenty":-1538.351041,"median":-54.780112,"eighty":-22.955901,"marketCap":129767771},{"date":"2024-09-13","current":-42.959242,"twenty":-1538.351041,"median":-54.780112,"eighty":-22.97789,"marketCap":129886280},{"date":"2024-09-20","current":-42.76326,"twenty":-1537.581098,"median":-54.675069,"eighty":-22.999878,"marketCap":129293733},{"date":"2024-09-27","current":-42.76326,"twenty":-1536.811152,"median":-54.675069,"eighty":-23.065843,"marketCap":129293733},{"date":"2024-10-04","current":-42.76326,"twenty":-1536.811152,"median":-54.622547,"eighty":-23.065843,"marketCap":129293733},{"date":"2024-10-11","current":-42.76326,"twenty":-1536.811152,"median":-54.622547,"eighty":-23.065843,"marketCap":129293733},{"date":"2024-10-18","current":-43.507991,"twenty":-1536.811152,"median":-54.622547,"eighty":-23.065843,"marketCap":131545411},{"date":"2024-10-25","current":-42.724064,"twenty":-1536.811152,"median":-54.585783,"eighty":-23.065843,"marketCap":129175224},{"date":"2024-10-31","current":-43.704365,"twenty":-1536.811152,"median":-54.549017,"eighty":-23.065843,"marketCap":132139143},{"date":"2024-11-08","current":-43.860759,"twenty":-1536.811152,"median":-54.464982,"eighty":-23.065843,"marketCap":132611996},{"date":"2024-11-15","current":-49.055797,"twenty":-1536.811152,"median":-54.438721,"eighty":-23.083434,"marketCap":132611996},{"date":"2024-11-22","current":-47.686362,"twenty":-1536.811152,"median":-54.359939,"eighty":-23.123014,"marketCap":128910019},{"date":"2024-11-29","current":-47.686362,"twenty":-1536.811152,"median":-54.359939,"eighty":-23.131809,"marketCap":128910019},{"date":"2024-12-06","current":-47.686362,"twenty":-1536.811152,"median":-54.359939,"eighty":-23.131809,"marketCap":128910019},{"date":"2024-12-13","current":-47.472138,"twenty":-1535.887218,"median":-54.202374,"eighty":-23.131809,"marketCap":128330908},{"date":"2024-12-20","current":-47.061255,"twenty":-1534.347326,"median":-54.176376,"eighty":-23.202236,"marketCap":127220174},{"date":"2024-12-27","current":-47.061255,"twenty":-1533.115412,"median":-54.150378,"eighty":-23.249187,"marketCap":127220174},{"date":"2025-01-03","current":-46.701359,"twenty":-1532.191479,"median":-54.150115,"eighty":-23.249187,"marketCap":126247269},{"date":"2025-01-10","current":-46.52955,"twenty":-1532.191479,"median":-54.123592,"eighty":-23.249187,"marketCap":125782822},{"date":"2025-01-17","current":-46.52955,"twenty":-1532.191479,"median":-54.097331,"eighty":-23.249187,"marketCap":125782822},{"date":"2025-01-24","current":-46.52955,"twenty":-1532.191479,"median":-53.992288,"eighty":-29.087775,"marketCap":125782822},{"date":"2025-01-31","current":-46.52955,"twenty":-1532.191479,"median":-49.055797,"eighty":-30.594318,"marketCap":125782822},{"date":"2025-02-07","current":-46.52955,"twenty":-1532.191479,"median":-49.055797,"eighty":-30.606042,"marketCap":125782822},{"date":"2025-02-14","current":-46.87231,"twenty":-1530.959567,"median":-49.055797,"eighty":-30.606042,"marketCap":126709399},{"date":"2025-02-21","current":-46.658085,"twenty":-1530.651589,"median":-49.055797,"eighty":-30.606042,"marketCap":126130288},{"date":"2025-02-28","current":-47.129379,"twenty":-1530.651589,"median":-47.686362,"eighty":-30.606042,"marketCap":127404332},{"date":"2025-03-07","current":-46.701359,"twenty":-1530.651589,"median":-47.686362,"eighty":-30.606042,"marketCap":126247269},{"date":"2025-03-14","current":-46.915154,"twenty":-1530.651589,"median":-47.686362,"eighty":-30.641568,"marketCap":126825221},{"date":"2025-03-21","current":-44.987135,"twenty":-1530.651589,"median":-47.686362,"eighty":-30.665252,"marketCap":121613226},{"date":"2025-03-28","current":-214.22445,"twenty":-1530.651589,"median":-47.686362,"eighty":-30.682927,"marketCap":579110600},{"date":"2025-04-04","current":-174.372845,"twenty":-1530.651589,"median":-47.686362,"eighty":-30.69471,"marketCap":417538742}],"updateTime":1745444101439}}}