美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Global Indemnity plc

35.04

-0.0100-0.03%

成交量：714.00

成交額：2.46萬

市值：4.80億

市盈率：12.01

高：35.04

開：34.56

低：34.28

收：35.05

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GBLI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBLI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBLI\",,,,,undefined,":{"symbol":"GBLI","market":"US","secType":"STK","nameCN":"Global Indemnity plc","latestPrice":35.04,"timestamp":1741636800000,"preClose":35.05,"halted":0,"volume":714,"delay":0,"changeRate":-0.000285,"change":-0.01,"floatShares":4439050,"shares":13687842,"eps":2.917611,"lyrEps":1.843775,"pbRate":0.7,"amount":24584.7578,"amplitude":0.021683,"volumeRatio":0.353011,"dividePrice":1.3,"prevYearClose":36,"fiveDayClose":35.2487,"twentyDayClose":35.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBLI\",,,,,undefined,":{"symbol":"GBLI","floatShares":4439050,"roa":"1.92%","roe":"6.09%","lyrEps":1.843775,"volumeRatio":0.353011,"shares":13687842,"dividePrice":1.3,"high":35.04,"amplitude":0.021683,"preClose":35.05,"low":34.28,"week52Low":28.37,"pbRate":"0.70","psRate":"1.08","week52High":37,"institutionHeld":0.4994,"latestPrice":35.04,"committee":-0.731602,"eps":2.917611,"divideRate":0.0371,"volume":714,"delay":0,"ttmEps":2.917611,"open":34.56,"prevYearClose":36,"prevWeekClose":35.05,"prevMonthClose":33.41,"prevQuarterClose":36,"fiveDayClose":35.2487,"twentyDayClose":35.98,"sixtyDayClose":36.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBLI\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"GBLI","amount":0.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Global Indemnity plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-28"},{"date":"2025-03-11","symbol":"GBLI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"defaultRemindTime":1741680000000,"name":null,"time":"盤前","dateTimestamp":1741665600000,"actualEps":null},{"date":"2024-12-24","symbol":"GBLI","amount":0.35,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Global Indemnity plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"GBLI","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-09-30","symbol":"GBLI","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Global Indemnity plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBLI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-29","value":0.25,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-06-29","value":0.25,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-01","value":0.25,"currency":"USD"},{"executeDate":"2018-12-21","recordDate":"2018-12-24","paymentDate":"2018-12-31","value":0.25,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-03-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1259899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBLI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBLI","date":"2025-03-07","current":11.737213,"percent":0.246753,"low":-477.972236,"twenty":5.125391,"median":13.252296,"eighty":42.684871,"high":72.272418,"avg":-6.61752,"sd":100.790566,"marketCap":470861764},"quantilePoints":[{"date":"2020-03-13","current":5.766057,"twenty":-25.967841,"median":8.454878,"eighty":19.138808,"marketCap":403710511},{"date":"2020-03-20","current":4.947294,"twenty":-25.967841,"median":8.444192,"eighty":18.848551,"marketCap":346384762},{"date":"2020-03-27","current":4.96567,"twenty":-25.967841,"median":8.418688,"eighty":18.499336,"marketCap":347671375},{"date":"2020-04-03","current":4.824785,"twenty":-25.967841,"median":8.402615,"eighty":17.409349,"marketCap":337807343},{"date":"2020-04-09","current":5.188227,"twenty":-25.966347,"median":8.39691,"eighty":16.68508,"marketCap":363253686},{"date":"2020-04-17","current":5.01665,"twenty":-25.967841,"median":8.358021,"eighty":16.623744,"marketCap":351240777},{"date":"2020-04-24","current":4.611719,"twenty":-25.967841,"median":8.336244,"eighty":16.543923,"marketCap":322889503},{"date":"2020-05-01","current":5.110725,"twenty":-25.967841,"median":8.306688,"eighty":16.447298,"marketCap":357827436},{"date":"2020-05-08","current":60.910814,"twenty":-25.967841,"median":8.260021,"eighty":16.384282,"marketCap":355536424},{"date":"2020-05-15","current":57.034895,"twenty":-25.967841,"median":8.260021,"eighty":16.447298,"marketCap":332912681},{"date":"2020-05-22","current":57.255675,"twenty":-25.967841,"median":8.260021,"eighty":16.543923,"marketCap":334201375},{"date":"2020-05-29","current":59.51254,"twenty":-25.967841,"median":8.260021,"eighty":16.619543,"marketCap":347374694},{"date":"2020-06-05","current":61.524093,"twenty":-25.967841,"median":8.260021,"eighty":16.674157,"marketCap":359116131},{"date":"2020-06-12","current":57.083957,"twenty":-25.967841,"median":8.260021,"eighty":17.409349,"marketCap":333199057},{"date":"2020-06-19","current":55.513964,"twenty":-25.967841,"median":8.260021,"eighty":18.499336,"marketCap":324035009},{"date":"2020-06-26","current":56.348023,"twenty":-25.967841,"median":8.260021,"eighty":18.848551,"marketCap":328903410},{"date":"2020-07-02","current":57.550049,"twenty":-25.967841,"median":8.260021,"eighty":19.057173,"marketCap":335919634},{"date":"2020-07-10","current":57.010364,"twenty":-25.967841,"median":8.260021,"eighty":19.338359,"marketCap":332769493},{"date":"2020-07-17","current":57.918016,"twenty":-25.967841,"median":8.260021,"eighty":19.401853,"marketCap":338067458},{"date":"2020-07-24","current":58.506763,"twenty":-25.967841,"median":8.260021,"eighty":19.546981,"marketCap":341503976},{"date":"2020-07-31","current":56.053649,"twenty":-25.967841,"median":8.260021,"eighty":19.837238,"marketCap":327185151},{"date":"2020-08-07","current":58.629419,"twenty":-25.967841,"median":8.260021,"eighty":22.299078,"marketCap":342219917},{"date":"2020-08-14","current":12.316523,"twenty":-25.967841,"median":8.260021,"eighty":22.299078,"marketCap":353792137},{"date":"2020-08-21","current":12.406425,"twenty":-25.967841,"median":8.267799,"eighty":22.299078,"marketCap":356374561},{"date":"2020-08-28","current":11.757419,"twenty":-25.967841,"median":8.328466,"eighty":22.299078,"marketCap":337731863},{"date":"2020-09-04","current":12.741366,"twenty":-25.967841,"median":8.334688,"eighty":22.299078,"marketCap":365995745},{"date":"2020-09-11","current":11.957205,"twenty":-25.967841,"median":8.334688,"eighty":22.299078,"marketCap":343470723},{"date":"2020-09-18","current":11.717462,"twenty":-25.967841,"median":8.334688,"eighty":22.299078,"marketCap":336584092},{"date":"2020-09-25","current":10.51375,"twenty":-25.967841,"median":8.35491,"eighty":22.299078,"marketCap":302007465},{"date":"2020-10-02","current":10.343932,"twenty":-25.967841,"median":8.402436,"eighty":22.299078,"marketCap":297129435},{"date":"2020-10-09","current":11.143076,"twenty":-25.967841,"median":8.421214,"eighty":22.299078,"marketCap":320084871},{"date":"2020-10-16","current":11.337868,"twenty":-25.967841,"median":8.446686,"eighty":22.299078,"marketCap":325680259},{"date":"2020-10-23","current":11.977184,"twenty":-25.967841,"median":8.470242,"eighty":22.299078,"marketCap":344044609},{"date":"2020-10-30","current":12.241901,"twenty":-25.967841,"median":8.494809,"eighty":22.299078,"marketCap":351648597},{"date":"2020-11-06","current":13.036051,"twenty":-25.967841,"median":8.494809,"eighty":22.299078,"marketCap":374460562},{"date":"2020-11-13","current":56.608138,"twenty":-25.967841,"median":8.494809,"eighty":24.558978,"marketCap":386860016},{"date":"2020-11-20","current":57.323366,"twenty":-25.967841,"median":8.494809,"eighty":25.252094,"marketCap":391747880},{"date":"2020-11-27","current":56.92368,"twenty":-25.967841,"median":8.494809,"eighty":25.587561,"marketCap":389016427},{"date":"2020-12-04","current":56.986788,"twenty":-25.967841,"median":8.494809,"eighty":25.774407,"marketCap":389447709},{"date":"2020-12-11","current":55.324936,"twenty":-25.967841,"median":8.504998,"eighty":25.844049,"marketCap":378090614},{"date":"2020-12-18","current":55.745658,"twenty":-25.967841,"median":8.511018,"eighty":26.044654,"marketCap":380965828},{"date":"2020-12-24","current":58.627604,"twenty":-25.967841,"median":8.511018,"eighty":26.171365,"marketCap":400661043},{"date":"2020-12-31","current":60.142203,"twenty":-25.967841,"median":8.511018,"eighty":26.241007,"marketCap":411011812},{"date":"2021-01-08","current":61.025719,"twenty":-25.967841,"median":8.511018,"eighty":26.365504,"marketCap":417049761},{"date":"2021-01-15","current":59.952878,"twenty":-25.967841,"median":8.512522,"eighty":26.449204,"marketCap":409717966},{"date":"2021-01-22","current":59.910806,"twenty":-25.967841,"median":8.520823,"eighty":26.512609,"marketCap":409430445},{"date":"2021-01-29","current":57.323366,"twenty":-25.967841,"median":8.520823,"eighty":26.574754,"marketCap":391747880},{"date":"2021-02-05","current":56.860571,"twenty":-25.967841,"median":8.520823,"eighty":26.626686,"marketCap":388585145},{"date":"2021-02-12","current":58.816928,"twenty":-25.967841,"median":8.566695,"eighty":26.672786,"marketCap":401954889},{"date":"2021-02-19","current":59.658372,"twenty":-25.967841,"median":8.622179,"eighty":26.742427,"marketCap":407705316},{"date":"2021-02-26","current":61.446441,"twenty":-25.967841,"median":8.674013,"eighty":26.890084,"marketCap":419924975},{"date":"2021-03-05","current":61.846126,"twenty":-26.000712,"median":8.691355,"eighty":26.94095,"marketCap":422656428},{"date":"2021-03-12","current":-19.863948,"twenty":-26.000712,"median":8.691355,"eighty":26.94095,"marketCap":417262094},{"date":"2021-03-19","current":-19.884518,"twenty":-26.000712,"median":8.691355,"eighty":26.94095,"marketCap":417694192},{"date":"2021-03-26","current":-20.625045,"twenty":-25.966347,"median":8.682684,"eighty":26.933985,"marketCap":433249699},{"date":"2021-04-01","current":-20.227355,"twenty":-25.966347,"median":8.682684,"eighty":26.933985,"marketCap":424895816},{"date":"2021-04-09","current":-19.678816,"twenty":-25.967841,"median":8.687019,"eighty":26.938349,"marketCap":413373217},{"date":"2021-04-16","current":-19.034284,"twenty":-25.967841,"median":8.687019,"eighty":26.938349,"marketCap":399834164},{"date":"2021-04-23","current":-19.150848,"twenty":-25.967841,"median":8.687019,"eighty":26.938349,"marketCap":402282716},{"date":"2021-04-30","current":-19.752757,"twenty":-25.966347,"median":8.682684,"eighty":26.933985,"marketCap":414926415},{"date":"2021-05-07","current":14.636007,"twenty":-25.966347,"median":8.705807,"eighty":26.933985,"marketCap":425746819},{"date":"2021-05-14","current":14.333467,"twenty":-25.966347,"median":8.711588,"eighty":26.933985,"marketCap":416946224},{"date":"2021-05-21","current":14.978275,"twenty":-25.964853,"median":8.746272,"eighty":26.929621,"marketCap":435703033},{"date":"2021-05-28","current":15.861048,"twenty":-25.964853,"median":8.775176,"eighty":26.929621,"marketCap":461382015},{"date":"2021-06-04","current":15.707298,"twenty":-25.964853,"median":8.792518,"eighty":26.929621,"marketCap":456909582},{"date":"2021-06-11","current":15.107177,"twenty":-25.964853,"median":8.84888,"eighty":26.929621,"marketCap":439452664},{"date":"2021-06-18","current":13.708548,"twenty":-25.964853,"median":10.421349,"eighty":26.929621,"marketCap":398767946},{"date":"2021-06-25","current":13.67879,"twenty":-25.964853,"median":10.698552,"eighty":26.929621,"marketCap":397902313},{"date":"2021-07-02","current":13.621753,"twenty":-25.964853,"median":11.065659,"eighty":26.929621,"marketCap":396243185},{"date":"2021-07-09","current":13.52008,"twenty":-25.964853,"median":11.265446,"eighty":26.929621,"marketCap":393285608},{"date":"2021-07-16","current":13.624233,"twenty":-25.964853,"median":11.442756,"eighty":26.929621,"marketCap":396315321},{"date":"2021-07-23","current":13.143145,"twenty":-25.964853,"median":11.714965,"eighty":26.929621,"marketCap":382320932},{"date":"2021-07-30","current":12.75133,"twenty":-25.964853,"median":11.947216,"eighty":26.929621,"marketCap":370923440},{"date":"2021-08-06","current":-182.321656,"twenty":-26.205406,"median":11.967194,"eighty":26.929621,"marketCap":380505296},{"date":"2021-08-13","current":-188.974214,"twenty":-26.31896,"median":11.73744,"eighty":26.929621,"marketCap":394389184},{"date":"2021-08-20","current":-180.173435,"twenty":-26.569972,"median":11.497697,"eighty":26.929621,"marketCap":376021958},{"date":"2021-08-27","current":-185.024258,"twenty":-26.771678,"median":11.267943,"eighty":26.929621,"marketCap":386145626},{"date":"2021-09-03","current":-185.440043,"twenty":-27.476904,"median":11.065659,"eighty":26.929621,"marketCap":387013369},{"date":"2021-09-10","current":-184.331283,"twenty":-27.811587,"median":10.736012,"eighty":26.929621,"marketCap":384699387},{"date":"2021-09-17","current":-190.568056,"twenty":-28.119376,"median":10.478787,"eighty":26.929621,"marketCap":397715532},{"date":"2021-09-24","current":-191.870848,"twenty":-28.457048,"median":8.488314,"eighty":26.929621,"marketCap":400434460},{"date":"2021-10-01","current":-187.768437,"twenty":-28.959073,"median":6.67993,"eighty":26.929621,"marketCap":391872729},{"date":"2021-10-08","current":-180.589219,"twenty":-29.671769,"median":6.520617,"eighty":26.929621,"marketCap":376889700},{"date":"2021-10-15","current":-178.92608,"twenty":-29.967606,"median":6.321462,"eighty":26.929621,"marketCap":373418729},{"date":"2021-10-22","current":-176.708561,"twenty":-30.178277,"median":5.205582,"eighty":26.929621,"marketCap":368790766},{"date":"2021-10-29","current":-174.976124,"twenty":-32.874161,"median":5.156579,"eighty":26.929621,"marketCap":365175170},{"date":"2021-11-05","current":-181.559384,"twenty":-34.32216,"median":5.074906,"eighty":26.929621,"marketCap":378914434},{"date":"2021-11-12","current":70.789216,"twenty":-34.348584,"median":5.065718,"eighty":26.962564,"marketCap":380138088},{"date":"2021-11-19","current":70.789216,"twenty":-34.348584,"median":5.065718,"eighty":26.979718,"marketCap":380138088},{"date":"2021-11-26","current":70.789216,"twenty":-34.348584,"median":5.065718,"eighty":27.039198,"marketCap":380138088},{"date":"2021-12-03","current":69.845359,"twenty":-34.348584,"median":5.065718,"eighty":27.106249,"marketCap":375069580},{"date":"2021-12-10","current":70.519542,"twenty":-34.348584,"median":5.065718,"eighty":27.180184,"marketCap":378689943},{"date":"2021-12-17","current":70.519542,"twenty":-34.348584,"median":5.065718,"eighty":27.234829,"marketCap":378689943},{"date":"2021-12-23","current":67.580105,"twenty":-34.348584,"median":5.065718,"eighty":27.258304,"marketCap":362905162},{"date":"2021-12-31","current":67.768876,"twenty":-34.348584,"median":5.065718,"eighty":27.325264,"marketCap":363918863},{"date":"2022-01-07","current":69.710523,"twenty":-34.343299,"median":5.06776,"eighty":27.440297,"marketCap":374345508},{"date":"2022-01-14","current":72.137582,"twenty":-34.343299,"median":5.06776,"eighty":27.559417,"marketCap":387378814},{"date":"2022-01-21","current":70.249869,"twenty":-34.343299,"median":5.06776,"eighty":27.637611,"marketCap":377241798},{"date":"2022-01-28","current":70.115033,"twenty":-34.343299,"median":5.06776,"eighty":27.750521,"marketCap":376517726},{"date":"2022-02-04","current":70.897085,"twenty":-34.338015,"median":5.074906,"eighty":27.875328,"marketCap":380717346},{"date":"2022-02-11","current":70.357469,"twenty":-34.338015,"median":5.074906,"eighty":28.183566,"marketCap":377819608},{"date":"2022-02-18","current":71.24766,"twenty":-34.338015,"median":5.074906,"eighty":28.328089,"marketCap":382599935},{"date":"2022-02-25","current":71.706105,"twenty":-34.338015,"median":5.074906,"eighty":28.590365,"marketCap":385061782},{"date":"2022-03-04","current":70.465608,"twenty":-34.338015,"median":5.074906,"eighty":28.899256,"marketCap":378400314},{"date":"2022-03-11","current":12.847032,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":377111774},{"date":"2022-03-18","current":12.880055,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":378081138},{"date":"2022-03-25","current":12.924537,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":379386867},{"date":"2022-04-01","current":12.981376,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":381055299},{"date":"2022-04-08","current":12.969019,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":380692596},{"date":"2022-04-14","current":12.899825,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":378661462},{"date":"2022-04-22","current":12.934422,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":379677029},{"date":"2022-04-29","current":12.833017,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":376700368},{"date":"2022-05-06","current":12.8627,"twenty":-34.338015,"median":5.074906,"eighty":29.119893,"marketCap":377571688},{"date":"2022-05-13","current":41.82203,"twenty":-34.338015,"median":5.074906,"eighty":29.375004,"marketCap":379074880},{"date":"2022-05-20","current":42.508421,"twenty":-34.338015,"median":5.074906,"eighty":29.610809,"marketCap":385296326},{"date":"2022-05-27","current":42.957566,"twenty":-34.338015,"median":5.074906,"eighty":29.874194,"marketCap":389367381},{"date":"2022-06-03","current":43.310466,"twenty":-34.338015,"median":5.074906,"eighty":30.038293,"marketCap":392566068},{"date":"2022-06-10","current":42.788335,"twenty":-34.338015,"median":5.074906,"eighty":30.18998,"marketCap":387833465},{"date":"2022-06-17","current":42.155521,"twenty":-34.338015,"median":5.074906,"eighty":41.706375,"marketCap":382097639},{"date":"2022-06-24","current":41.305352,"twenty":-34.343299,"median":5.06776,"eighty":41.706375,"marketCap":374391713},{"date":"2022-07-01","current":41.674293,"twenty":-34.343299,"median":5.06776,"eighty":41.706375,"marketCap":377735794},{"date":"2022-07-08","current":41.187612,"twenty":-34.343299,"median":5.06776,"eighty":41.706375,"marketCap":373324514},{"date":"2022-07-15","current":44.08043,"twenty":-34.343299,"median":5.06776,"eighty":41.820009,"marketCap":399545020},{"date":"2022-07-22","current":42.091357,"twenty":-34.343299,"median":5.06776,"eighty":42.155521,"marketCap":381516060},{"date":"2022-07-29","current":42.829239,"twenty":-34.343299,"median":5.06776,"eighty":42.277432,"marketCap":388204222},{"date":"2022-08-05","current":40.904329,"twenty":-34.343299,"median":5.06776,"eighty":42.277432,"marketCap":370756842},{"date":"2022-08-12","current":-39.488558,"twenty":-34.628671,"median":5.028921,"eighty":42.277432,"marketCap":374075113},{"date":"2022-08-19","current":-39.534762,"twenty":-34.730841,"median":4.96567,"eighty":42.277432,"marketCap":374512798},{"date":"2022-08-26","current":-39.041925,"twenty":-34.861197,"median":4.906215,"eighty":42.277432,"marketCap":369844154},{"date":"2022-09-02","current":-38.780105,"twenty":-34.973936,"median":4.801914,"eighty":42.277432,"marketCap":367363937},{"date":"2022-09-09","current":-38.502885,"twenty":-35.139522,"median":4.630125,"eighty":42.277432,"marketCap":364737825},{"date":"2022-09-16","current":-36.808758,"twenty":-35.231123,"median":-7.322465,"eighty":42.277432,"marketCap":348689360},{"date":"2022-09-23","current":-34.313771,"twenty":-35.231123,"median":-7.636572,"eighty":42.277432,"marketCap":325054349},{"date":"2022-09-30","current":-33.990346,"twenty":-35.231123,"median":-7.724522,"eighty":42.277432,"marketCap":321990551},{"date":"2022-10-07","current":-32.83526,"twenty":-35.231123,"median":-7.793898,"eighty":42.277432,"marketCap":311048417},{"date":"2022-10-14","current":-32.327022,"twenty":-35.231123,"median":-7.891603,"eighty":42.277432,"marketCap":306233877},{"date":"2022-10-21","current":-31.988196,"twenty":-35.231123,"median":-8.011856,"eighty":42.277432,"marketCap":303024185},{"date":"2022-10-28","current":-37.316996,"twenty":-35.252262,"median":-8.437752,"eighty":42.277432,"marketCap":353503899},{"date":"2022-11-04","current":-36.423729,"twenty":-35.390538,"median":-8.715994,"eighty":42.277432,"marketCap":345041982},{"date":"2022-11-11","current":16.353337,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":359544473},{"date":"2022-11-18","current":15.628738,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":343613437},{"date":"2022-11-25","current":15.735101,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":345951938},{"date":"2022-12-02","current":16.479644,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":362321442},{"date":"2022-12-09","current":16.406519,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":360713723},{"date":"2022-12-16","current":15.602147,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":343028812},{"date":"2022-12-23","current":15.695215,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":345075000},{"date":"2022-12-30","current":15.495784,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":340690311},{"date":"2023-01-06","current":17.942137,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":394475826},{"date":"2023-01-13","current":18.148216,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":399006671},{"date":"2023-01-20","current":19.763606,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":434522650},{"date":"2023-01-27","current":19.610709,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":431161055},{"date":"2023-02-03","current":18.613555,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":409237612},{"date":"2023-02-10","current":19.391335,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":426337897},{"date":"2023-02-17","current":19.424574,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":427068679},{"date":"2023-02-24","current":19.201876,"twenty":-35.390538,"median":-8.88163,"eighty":42.277432,"marketCap":422172443},{"date":"2023-03-03","current":18.94594,"twenty":-35.34034,"median":-8.678349,"eighty":42.277432,"marketCap":416545426},{"date":"2023-03-10","current":-472.955547,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":402012215},{"date":"2023-03-17","current":-439.525171,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":373596395},{"date":"2023-03-24","current":-446.906754,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":379870741},{"date":"2023-03-31","current":-451.720831,"twenty":-35.289255,"median":-8.53671,"eighty":42.216476,"marketCap":383962706},{"date":"2023-04-06","current":-449.313793,"twenty":-35.289255,"median":-8.53671,"eighty":42.216476,"marketCap":381916724},{"date":"2023-04-14","current":-454.930215,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":386690683},{"date":"2023-04-21","current":-439.043762,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":373187198},{"date":"2023-04-28","current":-441.290332,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":375096782},{"date":"2023-05-05","current":-443.596061,"twenty":-35.252262,"median":-8.480342,"eighty":42.277432,"marketCap":377056652},{"date":"2023-05-12","current":23.02487,"twenty":-35.294539,"median":-8.382211,"eighty":42.277432,"marketCap":377999293},{"date":"2023-05-19","current":22.065159,"twenty":-35.294539,"median":-7.986804,"eighty":42.277432,"marketCap":362243712},{"date":"2023-05-26","current":22.434279,"twenty":-35.313916,"median":-7.891603,"eighty":42.277432,"marketCap":368303551},{"date":"2023-06-02","current":22.750081,"twenty":-35.313916,"median":-7.798908,"eighty":42.277432,"marketCap":373488080},{"date":"2023-06-09","current":22.557318,"twenty":-35.262831,"median":-7.739599,"eighty":42.277432,"marketCap":370323497},{"date":"2023-06-16","current":27.889048,"twenty":-35.262831,"median":-7.641076,"eighty":42.277432,"marketCap":457854506},{"date":"2023-06-23","current":27.642968,"twenty":-35.158103,"median":-7.386543,"eighty":42.338387,"marketCap":453814613},{"date":"2023-06-30","current":27.683982,"twenty":-35.063397,"median":-6.603788,"eighty":42.399343,"marketCap":454487928},{"date":"2023-07-07","current":27.593752,"twenty":-34.98218,"median":4.734425,"eighty":42.399343,"marketCap":453006634},{"date":"2023-07-14","current":27.58555,"twenty":-34.631034,"median":4.861538,"eighty":42.399343,"marketCap":452871971},{"date":"2023-07-21","current":26.412569,"twenty":-33.984186,"median":4.947294,"eighty":42.399343,"marketCap":433615149},{"date":"2023-07-28","current":28.303283,"twenty":-33.315776,"median":5.01665,"eighty":42.399343,"marketCap":464654992},{"date":"2023-08-04","current":27.724995,"twenty":-32.339343,"median":5.063676,"eighty":42.399343,"marketCap":455161244},{"date":"2023-08-11","current":12.61984,"twenty":-32.2993,"median":5.110725,"eighty":42.399343,"marketCap":478493844},{"date":"2023-08-18","current":12.830405,"twenty":-32.2993,"median":5.188227,"eighty":42.399343,"marketCap":486477621},{"date":"2023-08-25","current":12.764425,"twenty":-32.2993,"median":5.766057,"eighty":42.399343,"marketCap":483975929},{"date":"2023-09-01","current":12.525471,"twenty":-32.2993,"median":6.486916,"eighty":42.399343,"marketCap":474915748},{"date":"2023-09-08","current":12.001198,"twenty":-32.2993,"median":6.635866,"eighty":42.399343,"marketCap":455037441},{"date":"2023-09-15","current":12.304349,"twenty":-32.2993,"median":6.766735,"eighty":42.399343,"marketCap":466531701},{"date":"2023-09-22","current":12.126061,"twenty":-32.2993,"median":10.383889,"eighty":42.399343,"marketCap":459771724},{"date":"2023-09-29","current":12.482673,"twenty":-32.2993,"median":10.658595,"eighty":42.399343,"marketCap":473293030},{"date":"2023-10-06","current":11.991105,"twenty":-32.2993,"median":10.86837,"eighty":42.399343,"marketCap":454654750},{"date":"2023-10-13","current":12.532604,"twenty":-32.2993,"median":11.262948,"eighty":42.399343,"marketCap":475186202},{"date":"2023-10-20","current":12.625332,"twenty":-32.2993,"median":11.387815,"eighty":42.399343,"marketCap":478702093},{"date":"2023-10-27","current":13.111158,"twenty":-32.333182,"median":11.645039,"eighty":42.479547,"marketCap":497122657},{"date":"2023-11-03","current":12.482673,"twenty":-32.333182,"median":11.909756,"eighty":42.479547,"marketCap":473293030},{"date":"2023-11-10","current":21.518218,"twenty":-32.139128,"median":11.986642,"eighty":42.479547,"marketCap":470603438},{"date":"2023-11-17","current":21.363349,"twenty":-20.61564,"median":12.047109,"eighty":42.479547,"marketCap":467216448},{"date":"2023-11-24","current":21.282911,"twenty":-20.371346,"median":12.093562,"eighty":42.479547,"marketCap":465457271},{"date":"2023-12-01","current":20.917566,"twenty":-20.225298,"median":12.238382,"eighty":42.479547,"marketCap":457467170},{"date":"2023-12-08","current":17.802843,"twenty":-19.99335,"median":12.302799,"eighty":42.469923,"marketCap":389348168},{"date":"2023-12-15","current":18.298226,"twenty":-19.822808,"median":12.406425,"eighty":42.469923,"marketCap":400182204},{"date":"2023-12-22","current":18.576879,"twenty":-19.687044,"median":12.411343,"eighty":42.469923,"marketCap":406276350},{"date":"2023-12-29","current":19.660531,"twenty":-19.525226,"median":12.46132,"eighty":42.479547,"marketCap":429975803},{"date":"2024-01-05","current":20.124953,"twenty":-19.266041,"median":12.47554,"eighty":42.489172,"marketCap":440132712},{"date":"2024-01-12","current":20.124953,"twenty":-19.159076,"median":12.482673,"eighty":42.489172,"marketCap":440132712},{"date":"2024-01-19","current":18.514956,"twenty":-14.366961,"median":12.520121,"eighty":42.498796,"marketCap":404922095},{"date":"2024-01-26","current":18.440649,"twenty":-14.198229,"median":12.536283,"eighty":42.489172,"marketCap":403296990},{"date":"2024-02-02","current":17.95765,"twenty":-14.036565,"median":12.54687,"eighty":42.489172,"marketCap":392733805},{"date":"2024-02-09","current":18.422072,"twenty":-13.895218,"median":12.611201,"eighty":42.489172,"marketCap":402890713},{"date":"2024-02-16","current":17.010229,"twenty":-13.665531,"median":12.65743,"eighty":42.489172,"marketCap":372013711},{"date":"2024-02-23","current":17.586112,"twenty":-13.402273,"median":12.666446,"eighty":42.489172,"marketCap":384608278},{"date":"2024-03-01","current":18.556507,"twenty":-13.209689,"median":12.74501,"eighty":42.479547,"marketCap":405830800},{"date":"2024-03-08","current":18.555206,"twenty":-13.085128,"median":12.761191,"eighty":42.479547,"marketCap":405802360},{"date":"2024-03-15","current":16.254151,"twenty":-13.085128,"median":12.831711,"eighty":42.479547,"marketCap":413326799},{"date":"2024-03-22","current":15.448442,"twenty":-13.085128,"median":12.847445,"eighty":42.479547,"marketCap":392838444},{"date":"2024-03-28","current":15.485822,"twenty":-13.085128,"median":12.857814,"eighty":42.479547,"marketCap":393788970},{"date":"2024-04-05","current":16.361572,"twenty":-13.086011,"median":12.894883,"eighty":42.489172,"marketCap":416058415},{"date":"2024-04-12","current":17.579078,"twenty":-13.086011,"median":12.924537,"eighty":42.489172,"marketCap":447018375},{"date":"2024-04-19","current":17.354801,"twenty":-13.086011,"median":12.939798,"eighty":42.489172,"marketCap":441315225},{"date":"2024-04-26","current":16.756727,"twenty":-13.085128,"median":12.956663,"eighty":42.479547,"marketCap":426106823},{"date":"2024-05-03","current":17.114474,"twenty":-13.085128,"median":12.978439,"eighty":42.479547,"marketCap":435203956},{"date":"2024-05-10","current":12.703657,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":435748131},{"date":"2024-05-17","current":12.517247,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":429354075},{"date":"2024-05-24","current":12.27531,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":421055406},{"date":"2024-05-31","current":12.303073,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":422007712},{"date":"2024-06-07","current":12.136494,"twenty":-13.085128,"median":12.987088,"eighty":42.479547,"marketCap":416293875},{"date":"2024-06-14","current":12.286812,"twenty":-13.086011,"median":12.989742,"eighty":42.489172,"marketCap":421449933},{"date":"2024-06-21","current":12.683826,"twenty":-13.086895,"median":12.991737,"eighty":42.498796,"marketCap":435067912},{"date":"2024-06-28","current":12.120629,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":415749700},{"date":"2024-07-05","current":12.429991,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":426361112},{"date":"2024-07-12","current":11.981813,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":410988168},{"date":"2024-07-15","current":12.162274,"twenty":-13.091312,"median":12.993732,"eighty":42.514837,"marketCap":417178159},{"date":"2024-08-02","current":12.14399,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":416550997},{"date":"2024-08-09","current":12.509387,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":438541594},{"date":"2024-08-16","current":12.028407,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":421679865},{"date":"2024-08-23","current":12.519522,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":438896866},{"date":"2024-08-30","current":12.667752,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":444093394},{"date":"2024-09-06","current":12.523419,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":439033509},{"date":"2024-09-13","current":12.901499,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":452287866},{"date":"2024-09-20","current":12.667635,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":444089295},{"date":"2024-09-27","current":12.765079,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":447505366},{"date":"2024-10-04","current":12.926835,"twenty":-13.154034,"median":13.019428,"eighty":42.684871,"marketCap":453176045},{"date":"2024-10-11","current":13.252334,"twenty":-13.154034,"median":13.03691,"eighty":42.684871,"marketCap":464587090},{"date":"2024-10-18","current":13.252296,"twenty":-13.154034,"median":13.085642,"eighty":42.684871,"marketCap":464585724},{"date":"2024-10-25","current":13.252296,"twenty":-13.154034,"median":13.250347,"eighty":42.684871,"marketCap":464585724},{"date":"2024-10-31","current":13.217216,"twenty":-13.154034,"median":13.252296,"eighty":42.684871,"marketCap":463355938},{"date":"2024-11-08","current":11.785136,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":472784295},{"date":"2024-11-15","current":11.856632,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":475652509},{"date":"2024-11-22","current":11.600734,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":465386628},{"date":"2024-11-29","current":12.416197,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":498100570},{"date":"2024-12-06","current":12.177358,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":488519080},{"date":"2024-12-13","current":12.317284,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":494132464},{"date":"2024-12-20","current":12.28313,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":492762312},{"date":"2024-12-27","current":12.16371,"twenty":-13.156684,"median":13.252296,"eighty":42.684871,"marketCap":487971567},{"date":"2025-01-03","current":12.368429,"twenty":-13.146967,"median":13.252296,"eighty":42.684871,"marketCap":496184272},{"date":"2025-01-10","current":12.28313,"twenty":4.674299,"median":13.252296,"eighty":42.684871,"marketCap":492762312},{"date":"2025-01-17","current":12.010171,"twenty":4.817273,"median":13.252296,"eighty":42.684871,"marketCap":481812038},{"date":"2025-01-24","current":12.324073,"twenty":4.917259,"median":13.252296,"eighty":42.684871,"marketCap":494404853},{"date":"2025-01-31","current":11.802245,"twenty":4.981596,"median":13.252296,"eighty":42.684871,"marketCap":473470667},{"date":"2025-02-07","current":11.941932,"twenty":5.030148,"median":13.252296,"eighty":42.684871,"marketCap":479074470},{"date":"2025-02-14","current":12.382077,"twenty":5.095529,"median":13.252296,"eighty":42.684871,"marketCap":496731786},{"date":"2025-02-21","current":12.296778,"twenty":5.132725,"median":13.252296,"eighty":42.684871,"marketCap":493309825},{"date":"2025-02-28","current":11.398028,"twenty":5.132725,"median":13.252296,"eighty":42.684871,"marketCap":457254681},{"date":"2025-03-07","current":11.737213,"twenty":5.125391,"median":13.252296,"eighty":42.684871,"marketCap":470861764}],"customCompares":[{"symbol":"GBLI","name":"Global Indemnity plc","items":[{"date":"2020-03-13","value":5.766057,"marketCap":403710511},{"date":"2020-03-20","value":4.947294,"marketCap":346384762},{"date":"2020-03-27","value":4.96567,"marketCap":347671375},{"date":"2020-04-03","value":4.824785,"marketCap":337807343},{"date":"2020-04-09","value":5.188227,"marketCap":363253686},{"date":"2020-04-17","value":5.01665,"marketCap":351240777},{"date":"2020-04-24","value":4.611719,"marketCap":322889503},{"date":"2020-05-01","value":5.110725,"marketCap":357827436},{"date":"2020-05-08","value":60.910814,"marketCap":355536424},{"date":"2020-05-15","value":57.034895,"marketCap":332912681},{"date":"2020-05-22","value":57.255675,"marketCap":334201375},{"date":"2020-05-29","value":59.51254,"marketCap":347374694},{"date":"2020-06-05","value":61.524093,"marketCap":359116131},{"date":"2020-06-12","value":57.083957,"marketCap":333199057},{"date":"2020-06-19","value":55.513964,"marketCap":324035009},{"date":"2020-06-26","value":56.348023,"marketCap":328903410},{"date":"2020-07-02","value":57.550049,"marketCap":335919634},{"date":"2020-07-10","value":57.010364,"marketCap":332769493},{"date":"2020-07-17","value":57.918016,"marketCap":338067458},{"date":"2020-07-24","value":58.506763,"marketCap":341503976},{"date":"2020-07-31","value":56.053649,"marketCap":327185151},{"date":"2020-08-07","value":58.629419,"marketCap":342219917},{"date":"2020-08-14","value":12.316523,"marketCap":353792137},{"date":"2020-08-21","value":12.406425,"marketCap":356374561},{"date":"2020-08-28","value":11.757419,"marketCap":337731863},{"date":"2020-09-04","value":12.741366,"marketCap":365995745},{"date":"2020-09-11","value":11.957205,"marketCap":343470723},{"date":"2020-09-18","value":11.717462,"marketCap":336584092},{"date":"2020-09-25","value":10.51375,"marketCap":302007465},{"date":"2020-10-02","value":10.343932,"marketCap":297129435},{"date":"2020-10-09","value":11.143076,"marketCap":320084871},{"date":"2020-10-16","value":11.337868,"marketCap":325680259},{"date":"2020-10-23","value":11.977184,"marketCap":344044609},{"date":"2020-10-30","value":12.241901,"marketCap":351648597},{"date":"2020-11-06","value":13.036051,"marketCap":374460562},{"date":"2020-11-13","value":56.608138,"marketCap":386860016},{"date":"2020-11-20","value":57.323366,"marketCap":391747880},{"date":"2020-11-27","value":56.92368,"marketCap":389016427},{"date":"2020-12-04","value":56.986788,"marketCap":389447709},{"date":"2020-12-11","value":55.324936,"marketCap":378090614},{"date":"2020-12-18","value":55.745658,"marketCap":380965828},{"date":"2020-12-24","value":58.627604,"marketCap":400661043},{"date":"2020-12-31","value":60.142203,"marketCap":411011812},{"date":"2021-01-08","value":61.025719,"marketCap":417049761},{"date":"2021-01-15","value":59.952878,"marketCap":409717966},{"date":"2021-01-22","value":59.910806,"marketCap":409430445},{"date":"2021-01-29","value":57.323366,"marketCap":391747880},{"date":"2021-02-05","value":56.860571,"marketCap":388585145},{"date":"2021-02-12","value":58.816928,"marketCap":401954889},{"date":"2021-02-19","value":59.658372,"marketCap":407705316},{"date":"2021-02-26","value":61.446441,"marketCap":419924975},{"date":"2021-03-05","value":61.846126,"marketCap":422656428},{"date":"2021-03-12","value":-19.863948,"marketCap":417262094},{"date":"2021-03-19","value":-19.884518,"marketCap":417694192},{"date":"2021-03-26","value":-20.625045,"marketCap":433249699},{"date":"2021-04-01","value":-20.227355,"marketCap":424895816},{"date":"2021-04-09","value":-19.678816,"marketCap":413373217},{"date":"2021-04-16","value":-19.034284,"marketCap":399834164},{"date":"2021-04-23","value":-19.150848,"marketCap":402282716},{"date":"2021-04-30","value":-19.752757,"marketCap":414926415},{"date":"2021-05-07","value":14.636007,"marketCap":425746819},{"date":"2021-05-14","value":14.333467,"marketCap":416946224},{"date":"2021-05-21","value":14.978275,"marketCap":435703033},{"date":"2021-05-28","value":15.861048,"marketCap":461382015},{"date":"2021-06-04","value":15.707298,"marketCap":456909582},{"date":"2021-06-11","value":15.107177,"marketCap":439452664},{"date":"2021-06-18","value":13.708548,"marketCap":398767946},{"date":"2021-06-25","value":13.67879,"marketCap":397902313},{"date":"2021-07-02","value":13.621753,"marketCap":396243185},{"date":"2021-07-09","value":13.52008,"marketCap":393285608},{"date":"2021-07-16","value":13.624233,"marketCap":396315321},{"date":"2021-07-23","value":13.143145,"marketCap":382320932},{"date":"2021-07-30","value":12.75133,"marketCap":370923440},{"date":"2021-08-06","value":-182.321656,"marketCap":380505296},{"date":"2021-08-13","value":-188.974214,"marketCap":394389184},{"date":"2021-08-20","value":-180.173435,"marketCap":376021958},{"date":"2021-08-27","value":-185.024258,"marketCap":386145626},{"date":"2021-09-03","value":-185.440043,"marketCap":387013369},{"date":"2021-09-10","value":-184.331283,"marketCap":384699387},{"date":"2021-09-17","value":-190.568056,"marketCap":397715532},{"date":"2021-09-24","value":-191.870848,"marketCap":400434460},{"date":"2021-10-01","value":-187.768437,"marketCap":391872729},{"date":"2021-10-08","value":-180.589219,"marketCap":376889700},{"date":"2021-10-15","value":-178.92608,"marketCap":373418729},{"date":"2021-10-22","value":-176.708561,"marketCap":368790766},{"date":"2021-10-29","value":-174.976124,"marketCap":365175170},{"date":"2021-11-05","value":-181.559384,"marketCap":378914434},{"date":"2021-11-12","value":70.789216,"marketCap":380138088},{"date":"2021-11-19","value":70.789216,"marketCap":380138088},{"date":"2021-11-26","value":70.789216,"marketCap":380138088},{"date":"2021-12-03","value":69.845359,"marketCap":375069580},{"date":"2021-12-10","value":70.519542,"marketCap":378689943},{"date":"2021-12-17","value":70.519542,"marketCap":378689943},{"date":"2021-12-23","value":67.580105,"marketCap":362905162},{"date":"2021-12-31","value":67.768876,"marketCap":363918863},{"date":"2022-01-07","value":69.710523,"marketCap":374345508},{"date":"2022-01-14","value":72.137582,"marketCap":387378814},{"date":"2022-01-21","value":70.249869,"marketCap":377241798},{"date":"2022-01-28","value":70.115033,"marketCap":376517726},{"date":"2022-02-04","value":70.897085,"marketCap":380717346},{"date":"2022-02-11","value":70.357469,"marketCap":377819608},{"date":"2022-02-18","value":71.24766,"marketCap":382599935},{"date":"2022-02-25","value":71.706105,"marketCap":385061782},{"date":"2022-03-04","value":70.465608,"marketCap":378400314},{"date":"2022-03-11","value":12.847032,"marketCap":377111774},{"date":"2022-03-18","value":12.880055,"marketCap":378081138},{"date":"2022-03-25","value":12.924537,"marketCap":379386867},{"date":"2022-04-01","value":12.981376,"marketCap":381055299},{"date":"2022-04-08","value":12.969019,"marketCap":380692596},{"date":"2022-04-14","value":12.899825,"marketCap":378661462},{"date":"2022-04-22","value":12.934422,"marketCap":379677029},{"date":"2022-04-29","value":12.833017,"marketCap":376700368},{"date":"2022-05-06","value":12.8627,"marketCap":377571688},{"date":"2022-05-13","value":41.82203,"marketCap":379074880},{"date":"2022-05-20","value":42.508421,"marketCap":385296326},{"date":"2022-05-27","value":42.957566,"marketCap":389367381},{"date":"2022-06-03","value":43.310466,"marketCap":392566068},{"date":"2022-06-10","value":42.788335,"marketCap":387833465},{"date":"2022-06-17","value":42.155521,"marketCap":382097639},{"date":"2022-06-24","value":41.305352,"marketCap":374391713},{"date":"2022-07-01","value":41.674293,"marketCap":377735794},{"date":"2022-07-08","value":41.187612,"marketCap":373324514},{"date":"2022-07-15","value":44.08043,"marketCap":399545020},{"date":"2022-07-22","value":42.091357,"marketCap":381516060},{"date":"2022-07-29","value":42.829239,"marketCap":388204222},{"date":"2022-08-05","value":40.904329,"marketCap":370756842},{"date":"2022-08-12","value":-39.488558,"marketCap":374075113},{"date":"2022-08-19","value":-39.534762,"marketCap":374512798},{"date":"2022-08-26","value":-39.041925,"marketCap":369844154},{"date":"2022-09-02","value":-38.780105,"marketCap":367363937},{"date":"2022-09-09","value":-38.502885,"marketCap":364737825},{"date":"2022-09-16","value":-36.808758,"marketCap":348689360},{"date":"2022-09-23","value":-34.313771,"marketCap":325054349},{"date":"2022-09-30","value":-33.990346,"marketCap":321990551},{"date":"2022-10-07","value":-32.83526,"marketCap":311048417},{"date":"2022-10-14","value":-32.327022,"marketCap":306233877},{"date":"2022-10-21","value":-31.988196,"marketCap":303024185},{"date":"2022-10-28","value":-37.316996,"marketCap":353503899},{"date":"2022-11-04","value":-36.423729,"marketCap":345041982},{"date":"2022-11-11","value":16.353337,"marketCap":359544473},{"date":"2022-11-18","value":15.628738,"marketCap":343613437},{"date":"2022-11-25","value":15.735101,"marketCap":345951938},{"date":"2022-12-02","value":16.479644,"marketCap":362321442},{"date":"2022-12-09","value":16.406519,"marketCap":360713723},{"date":"2022-12-16","value":15.602147,"marketCap":343028812},{"date":"2022-12-23","value":15.695215,"marketCap":345075000},{"date":"2022-12-30","value":15.495784,"marketCap":340690311},{"date":"2023-01-06","value":17.942137,"marketCap":394475826},{"date":"2023-01-13","value":18.148216,"marketCap":399006671},{"date":"2023-01-20","value":19.763606,"marketCap":434522650},{"date":"2023-01-27","value":19.610709,"marketCap":431161055},{"date":"2023-02-03","value":18.613555,"marketCap":409237612},{"date":"2023-02-10","value":19.391335,"marketCap":426337897},{"date":"2023-02-17","value":19.424574,"marketCap":427068679},{"date":"2023-02-24","value":19.201876,"marketCap":422172443},{"date":"2023-03-03","value":18.94594,"marketCap":416545426},{"date":"2023-03-10","value":-472.955547,"marketCap":402012215},{"date":"2023-03-17","value":-439.525171,"marketCap":373596395},{"date":"2023-03-24","value":-446.906754,"marketCap":379870741},{"date":"2023-03-31","value":-451.720831,"marketCap":383962706},{"date":"2023-04-06","value":-449.313793,"marketCap":381916724},{"date":"2023-04-14","value":-454.930215,"marketCap":386690683},{"date":"2023-04-21","value":-439.043762,"marketCap":373187198},{"date":"2023-04-28","value":-441.290332,"marketCap":375096782},{"date":"2023-05-05","value":-443.596061,"marketCap":377056652},{"date":"2023-05-12","value":23.02487,"marketCap":377999293},{"date":"2023-05-19","value":22.065159,"marketCap":362243712},{"date":"2023-05-26","value":22.434279,"marketCap":368303551},{"date":"2023-06-02","value":22.750081,"marketCap":373488080},{"date":"2023-06-09","value":22.557318,"marketCap":370323497},{"date":"2023-06-16","value":27.889048,"marketCap":457854506},{"date":"2023-06-23","value":27.642968,"marketCap":453814613},{"date":"2023-06-30","value":27.683982,"marketCap":454487928},{"date":"2023-07-07","value":27.593752,"marketCap":453006634},{"date":"2023-07-14","value":27.58555,"marketCap":452871971},{"date":"2023-07-21","value":26.412569,"marketCap":433615149},{"date":"2023-07-28","value":28.303283,"marketCap":464654992},{"date":"2023-08-04","value":27.724995,"marketCap":455161244},{"date":"2023-08-11","value":12.61984,"marketCap":478493844},{"date":"2023-08-18","value":12.830405,"marketCap":486477621},{"date":"2023-08-25","value":12.764425,"marketCap":483975929},{"date":"2023-09-01","value":12.525471,"marketCap":474915748},{"date":"2023-09-08","value":12.001198,"marketCap":455037441},{"date":"2023-09-15","value":12.304349,"marketCap":466531701},{"date":"2023-09-22","value":12.126061,"marketCap":459771724},{"date":"2023-09-29","value":12.482673,"marketCap":473293030},{"date":"2023-10-06","value":11.991105,"marketCap":454654750},{"date":"2023-10-13","value":12.532604,"marketCap":475186202},{"date":"2023-10-20","value":12.625332,"marketCap":478702093},{"date":"2023-10-27","value":13.111158,"marketCap":497122657},{"date":"2023-11-03","value":12.482673,"marketCap":473293030},{"date":"2023-11-10","value":21.518218,"marketCap":470603438},{"date":"2023-11-17","value":21.363349,"marketCap":467216448},{"date":"2023-11-24","value":21.282911,"marketCap":465457271},{"date":"2023-12-01","value":20.917566,"marketCap":457467170},{"date":"2023-12-08","value":17.802843,"marketCap":389348168},{"date":"2023-12-15","value":18.298226,"marketCap":400182204},{"date":"2023-12-22","value":18.576879,"marketCap":406276350},{"date":"2023-12-29","value":19.660531,"marketCap":429975803},{"date":"2024-01-05","value":20.124953,"marketCap":440132712},{"date":"2024-01-12","value":20.124953,"marketCap":440132712},{"date":"2024-01-19","value":18.514956,"marketCap":404922095},{"date":"2024-01-26","value":18.440649,"marketCap":403296990},{"date":"2024-02-02","value":17.95765,"marketCap":392733805},{"date":"2024-02-09","value":18.422072,"marketCap":402890713},{"date":"2024-02-16","value":17.010229,"marketCap":372013711},{"date":"2024-02-23","value":17.586112,"marketCap":384608278},{"date":"2024-03-01","value":18.556507,"marketCap":405830800},{"date":"2024-03-08","value":18.555206,"marketCap":405802360},{"date":"2024-03-15","value":16.254151,"marketCap":413326799},{"date":"2024-03-22","value":15.448442,"marketCap":392838444},{"date":"2024-03-28","value":15.485822,"marketCap":393788970},{"date":"2024-04-05","value":16.361572,"marketCap":416058415},{"date":"2024-04-12","value":17.579078,"marketCap":447018375},{"date":"2024-04-19","value":17.354801,"marketCap":441315225},{"date":"2024-04-26","value":16.756727,"marketCap":426106823},{"date":"2024-05-03","value":17.114474,"marketCap":435203956},{"date":"2024-05-10","value":12.703657,"marketCap":435748131},{"date":"2024-05-17","value":12.517247,"marketCap":429354075},{"date":"2024-05-24","value":12.27531,"marketCap":421055406},{"date":"2024-05-31","value":12.303073,"marketCap":422007712},{"date":"2024-06-07","value":12.136494,"marketCap":416293875},{"date":"2024-06-14","value":12.286812,"marketCap":421449933},{"date":"2024-06-21","value":12.683826,"marketCap":435067912},{"date":"2024-06-28","value":12.120629,"marketCap":415749700},{"date":"2024-07-05","value":12.429991,"marketCap":426361112},{"date":"2024-07-12","value":11.981813,"marketCap":410988168},{"date":"2024-07-15","value":12.162274,"marketCap":417178159},{"date":"2024-08-02","value":12.14399,"marketCap":416550997},{"date":"2024-08-09","value":12.509387,"marketCap":438541594},{"date":"2024-08-16","value":12.028407,"marketCap":421679865},{"date":"2024-08-23","value":12.519522,"marketCap":438896866},{"date":"2024-08-30","value":12.667752,"marketCap":444093394},{"date":"2024-09-06","value":12.523419,"marketCap":439033509},{"date":"2024-09-13","value":12.901499,"marketCap":452287866},{"date":"2024-09-20","value":12.667635,"marketCap":444089295},{"date":"2024-09-27","value":12.765079,"marketCap":447505366},{"date":"2024-10-04","value":12.926835,"marketCap":453176045},{"date":"2024-10-11","value":13.252334,"marketCap":464587090},{"date":"2024-10-18","value":13.252296,"marketCap":464585724},{"date":"2024-10-25","value":13.252296,"marketCap":464585724},{"date":"2024-10-31","value":13.217216,"marketCap":463355938},{"date":"2024-11-08","value":11.785136,"marketCap":472784295},{"date":"2024-11-15","value":11.856632,"marketCap":475652509},{"date":"2024-11-22","value":11.600734,"marketCap":465386628},{"date":"2024-11-29","value":12.416197,"marketCap":498100570},{"date":"2024-12-06","value":12.177358,"marketCap":488519080},{"date":"2024-12-13","value":12.317284,"marketCap":494132464},{"date":"2024-12-20","value":12.28313,"marketCap":492762312},{"date":"2024-12-27","value":12.16371,"marketCap":487971567},{"date":"2025-01-03","value":12.368429,"marketCap":496184272},{"date":"2025-01-10","value":12.28313,"marketCap":492762312},{"date":"2025-01-17","value":12.010171,"marketCap":481812038},{"date":"2025-01-24","value":12.324073,"marketCap":494404853},{"date":"2025-01-31","value":11.802245,"marketCap":473470667},{"date":"2025-02-07","value":11.941932,"marketCap":479074470},{"date":"2025-02-14","value":12.382077,"marketCap":496731786},{"date":"2025-02-21","value":12.296778,"marketCap":493309825},{"date":"2025-02-28","value":11.398028,"marketCap":457254681},{"date":"2025-03-07","value":11.737213,"marketCap":470861764}]},{"symbol":"PGR","name":"美國前進保險公司","items":[{"date":"2020-03-13","value":11.508136,"marketCap":45690753158},{"date":"2020-03-20","value":10.065013,"marketCap":39961119836},{"date":"2020-03-27","value":10.840378,"marketCap":43039554082},{"date":"2020-04-03","value":11.195014,"marketCap":44447565508},{"date":"2020-04-09","value":11.85103,"marketCap":47052143681},{"date":"2020-04-17","value":13.446707,"marketCap":48287123445},{"date":"2020-04-24","value":13.507013,"marketCap":48503683877},{"date":"2020-05-01","value":12.416607,"marketCap":44588037139},{"date":"2020-05-08","value":12.105296,"marketCap":43470117069},{"date":"2020-05-15","value":12.421497,"marketCap":44605596093},{"date":"2020-05-22","value":12.178641,"marketCap":43733501379},{"date":"2020-05-29","value":12.661093,"marketCap":45465984838},{"date":"2020-06-05","value":13.344023,"marketCap":47918385411},{"date":"2020-06-12","value":12.485063,"marketCap":44833862495},{"date":"2020-06-19","value":13.200591,"marketCap":47403322761},{"date":"2020-06-26","value":12.695321,"marketCap":45588897516},{"date":"2020-07-02","value":12.913728,"marketCap":46373197461},{"date":"2020-07-10","value":13.163103,"marketCap":47268704114},{"date":"2020-07-17","value":11.653476,"marketCap":51298602000},{"date":"2020-07-24","value":11.684063,"marketCap":51433244000},{"date":"2020-07-31","value":12.013866,"marketCap":52885036000},{"date":"2020-08-07","value":12.065666,"marketCap":53113061281},{"date":"2020-08-14","value":11.831614,"marketCap":52082762726},{"date":"2020-08-21","value":12.210619,"marketCap":53751143908},{"date":"2020-08-28","value":12.45797,"marketCap":54839982154},{"date":"2020-09-04","value":12.359561,"marketCap":54406788443},{"date":"2020-09-11","value":12.630849,"marketCap":55600998131},{"date":"2020-09-18","value":12.885328,"marketCap":56721216000},{"date":"2020-09-25","value":12.318619,"marketCap":54226560000},{"date":"2020-10-02","value":12.532798,"marketCap":55169376000},{"date":"2020-10-09","value":13.28708,"marketCap":58489728000},{"date":"2020-10-16","value":11.102141,"marketCap":56522112000},{"date":"2020-10-23","value":10.883595,"marketCap":55409472000},{"date":"2020-10-30","value":10.570729,"marketCap":53816640000},{"date":"2020-11-06","value":11.261986,"marketCap":57335899005},{"date":"2020-11-13","value":11.003183,"marketCap":56018303532},{"date":"2020-11-20","value":10.713323,"marketCap":54542596602},{"date":"2020-11-27","value":10.168781,"marketCap":51770281278},{"date":"2020-12-04","value":10.294123,"marketCap":52408408685},{"date":"2020-12-11","value":10.854136,"marketCap":55259491687},{"date":"2020-12-18","value":11.145889,"marketCap":56744835000},{"date":"2020-12-24","value":11.302242,"marketCap":57540843000},{"date":"2020-12-31","value":11.367772,"marketCap":57874464000},{"date":"2021-01-08","value":10.864224,"marketCap":55310850000},{"date":"2021-01-15","value":10.898713,"marketCap":55486440000},{"date":"2021-01-22","value":10.61245,"marketCap":54029043000},{"date":"2021-01-29","value":8.945817,"marketCap":51032307000},{"date":"2021-02-05","value":8.974545,"marketCap":51196191000},{"date":"2021-02-12","value":8.851424,"marketCap":50493831000},{"date":"2021-02-19","value":8.932479,"marketCap":50956218000},{"date":"2021-02-26","value":8.818591,"marketCap":50306535000},{"date":"2021-03-05","value":9.196011,"marketCap":52459566519},{"date":"2021-03-12","value":9.553337,"marketCap":54497968613},{"date":"2021-03-19","value":9.33771,"marketCap":53267898384},{"date":"2021-03-26","value":9.78026,"marketCap":55792471092},{"date":"2021-04-01","value":9.801107,"marketCap":55911396095},{"date":"2021-04-09","value":9.814442,"marketCap":55987466021},{"date":"2021-04-16","value":8.910606,"marketCap":57789738130},{"date":"2021-04-23","value":9.091056,"marketCap":58960044694},{"date":"2021-04-30","value":9.089252,"marketCap":58948341628},{"date":"2021-05-07","value":9.48985,"marketCap":61546422200},{"date":"2021-05-14","value":9.663082,"marketCap":62669916502},{"date":"2021-05-21","value":8.944892,"marketCap":58012096377},{"date":"2021-05-28","value":8.939478,"marketCap":57976987180},{"date":"2021-06-04","value":9.054966,"marketCap":58725983381},{"date":"2021-06-11","value":8.445046,"marketCap":54770347195},{"date":"2021-06-18","value":8.328656,"marketCap":54015499461},{"date":"2021-06-25","value":8.738277,"marketCap":56672095361},{"date":"2021-07-02","value":8.929554,"marketCap":57912620319},{"date":"2021-07-09","value":8.989102,"marketCap":58298821485},{"date":"2021-07-16","value":10.260345,"marketCap":56280042662},{"date":"2021-07-23","value":10.105661,"marketCap":55431570403},{"date":"2021-07-30","value":10.151533,"marketCap":55683186315},{"date":"2021-08-06","value":10.339482,"marketCap":56714126475},{"date":"2021-08-13","value":10.254138,"marketCap":56245995015},{"date":"2021-08-20","value":10.408824,"marketCap":57094483287},{"date":"2021-08-27","value":10.40029,"marketCap":57047670141},{"date":"2021-09-03","value":10.265872,"marketCap":56310363090},{"date":"2021-09-10","value":9.934096,"marketCap":54490502037},{"date":"2021-09-17","value":9.879689,"marketCap":54192068230},{"date":"2021-09-24","value":9.767674,"marketCap":53577645688},{"date":"2021-10-01","value":9.701532,"marketCap":53214843806},{"date":"2021-10-08","value":9.700465,"marketCap":53208992163},{"date":"2021-10-15","value":13.110129,"marketCap":53396244747},{"date":"2021-10-22","value":13.737979,"marketCap":55953412852},{"date":"2021-10-29","value":13.631661,"marketCap":55520391250},{"date":"2021-11-05","value":13.767217,"marketCap":56072499161},{"date":"2021-11-12","value":13.814621,"marketCap":56265570162},{"date":"2021-11-19","value":12.971408,"marketCap":52831246601},{"date":"2021-11-26","value":13.587657,"marketCap":55341169613},{"date":"2021-12-03","value":13.678156,"marketCap":55709759705},{"date":"2021-12-10","value":13.655172,"marketCap":55616149523},{"date":"2021-12-17","value":14.504131,"marketCap":59073875629},{"date":"2021-12-23","value":14.544353,"marketCap":59237693448},{"date":"2021-12-31","value":14.74546,"marketCap":60056782543},{"date":"2022-01-07","value":15.683481,"marketCap":63877248106},{"date":"2022-01-14","value":15.76536,"marketCap":64210734380},{"date":"2022-01-21","value":15.516849,"marketCap":63198574284},{"date":"2022-01-28","value":18.982398,"marketCap":63608118832},{"date":"2022-02-04","value":19.043508,"marketCap":63812891105},{"date":"2022-02-11","value":18.542409,"marketCap":62133758461},{"date":"2022-02-18","value":18.570703,"marketCap":62228568000},{"date":"2022-02-25","value":18.715555,"marketCap":62713952000},{"date":"2022-03-04","value":18.708381,"marketCap":62689914573},{"date":"2022-03-11","value":18.420399,"marketCap":61724914489},{"date":"2022-03-18","value":19.411756,"marketCap":65046854173},{"date":"2022-03-25","value":20.362971,"marketCap":68234278695},{"date":"2022-04-01","value":20.105692,"marketCap":67372162823},{"date":"2022-04-08","value":20.685177,"marketCap":69313959686},{"date":"2022-04-14","value":30.012238,"marketCap":65570736819},{"date":"2022-04-22","value":29.002996,"marketCap":63365744598},{"date":"2022-04-29","value":28.740646,"marketCap":62792563597},{"date":"2022-05-06","value":29.302769,"marketCap":64020690274},{"date":"2022-05-13","value":28.863736,"marketCap":63061491187},{"date":"2022-05-20","value":29.712355,"marketCap":64915552837},{"date":"2022-05-27","value":32.215378,"marketCap":70384157387},{"date":"2022-06-03","value":31.886103,"marketCap":69664758072},{"date":"2022-06-10","value":30.400352,"marketCap":66418687991},{"date":"2022-06-17","value":29.32954,"marketCap":64079178023},{"date":"2022-06-24","value":31.05087,"marketCap":67839940297},{"date":"2022-07-01","value":31.71745,"marketCap":69296285252},{"date":"2022-07-08","value":32.226086,"marketCap":70407552486},{"date":"2022-07-15","value":79.704836,"marketCap":67892579271},{"date":"2022-07-22","value":76.34718,"marketCap":65032528335},{"date":"2022-07-29","value":79.004466,"marketCap":67296004229},{"date":"2022-08-05","value":81.220674,"marketCap":69183770447},{"date":"2022-08-12","value":83.617192,"marketCap":71225124512},{"date":"2022-08-19","value":87.538143,"marketCap":74564990333},{"date":"2022-08-26","value":85.945042,"marketCap":73207987057},{"date":"2022-09-02","value":84.056669,"marketCap":71599470244},{"date":"2022-09-09","value":88.362161,"marketCap":75266888579},{"date":"2022-09-16","value":85.759638,"marketCap":73050059952},{"date":"2022-09-23","value":83.452389,"marketCap":71084744863},{"date":"2022-09-30","value":79.799244,"marketCap":67972995973},{"date":"2022-10-07","value":83.747662,"marketCap":71336258401},{"date":"2022-10-14","value":79.080626,"marketCap":67803728923},{"date":"2022-10-21","value":83.557017,"marketCap":71641786234},{"date":"2022-10-28","value":88.504247,"marketCap":75883541646},{"date":"2022-11-04","value":86.402527,"marketCap":74081526933},{"date":"2022-11-11","value":86.1364,"marketCap":73853349745},{"date":"2022-11-18","value":87.589863,"marketCap":75099548232},{"date":"2022-11-25","value":89.780292,"marketCap":76977622007},{"date":"2022-12-02","value":90.421726,"marketCap":77527587537},{"date":"2022-12-09","value":88.285887,"marketCap":75696319338},{"date":"2022-12-16","value":86.286523,"marketCap":73982065082},{"date":"2022-12-23","value":88.326829,"marketCap":75731423521},{"date":"2022-12-30","value":88.511071,"marketCap":75889392343},{"date":"2023-01-06","value":91.854717,"marketCap":78756233932},{"date":"2023-01-13","value":91.199635,"marketCap":78194567008},{"date":"2023-01-20","value":87.091728,"marketCap":74672447342},{"date":"2023-01-27","value":109.529267,"marketCap":79025365999},{"date":"2023-02-03","value":110.534792,"marketCap":79750852442},{"date":"2023-02-10","value":112.497188,"marketCap":81166721145},{"date":"2023-02-17","value":114.80479,"marketCap":82831656000},{"date":"2023-02-24","value":115.040046,"marketCap":83001393000},{"date":"2023-03-03","value":118.122674,"marketCap":85225509241},{"date":"2023-03-10","value":114.106828,"marketCap":82328076063},{"date":"2023-03-17","value":110.605306,"marketCap":79801728000},{"date":"2023-03-24","value":113.940017,"marketCap":82207722000},{"date":"2023-03-31","value":116.067254,"marketCap":83742524050},{"date":"2023-04-06","value":118.801398,"marketCap":85715208980},{"date":"2023-04-14","value":112.132359,"marketCap":80903496778},{"date":"2023-04-21","value":112.278396,"marketCap":81008862738},{"date":"2023-04-28","value":109.292743,"marketCap":78854714210},{"date":"2023-05-05","value":86.282535,"marketCap":73814709092},{"date":"2023-05-12","value":91.646969,"marketCap":78403982045},{"date":"2023-05-19","value":93.131768,"marketCap":79674227237},{"date":"2023-05-26","value":88.218932,"marketCap":75471296140},{"date":"2023-06-02","value":87.808388,"marketCap":75120076271},{"date":"2023-06-09","value":89.690046,"marketCap":76729834003},{"date":"2023-06-16","value":87.828916,"marketCap":75137637265},{"date":"2023-06-23","value":90.155328,"marketCap":77127883188},{"date":"2023-06-30","value":90.367442,"marketCap":77309346787},{"date":"2023-07-07","value":90.093747,"marketCap":77075200208},{"date":"2023-07-14","value":38.529855,"marketCap":67188360901},{"date":"2023-07-21","value":41.611438,"marketCap":72562024894},{"date":"2023-07-28","value":42.064612,"marketCap":73352269598},{"date":"2023-08-04","value":43.250509,"marketCap":75420238225},{"date":"2023-08-11","value":42.340856,"marketCap":73833984088},{"date":"2023-08-18","value":45.385342,"marketCap":79142960112},{"date":"2023-08-25","value":44.274289,"marketCap":77205505797},{"date":"2023-09-01","value":44.801284,"marketCap":78124479596},{"date":"2023-09-08","value":46.123807,"marketCap":80430694098},{"date":"2023-09-15","value":46.848844,"marketCap":81695014739},{"date":"2023-09-22","value":47.794954,"marketCap":83344841459},{"date":"2023-09-29","value":47.127033,"marketCap":82180120711},{"date":"2023-10-06","value":47.828518,"marketCap":83403370140},{"date":"2023-10-13","value":48.097029,"marketCap":83871599586},{"date":"2023-10-20","value":33.695096,"marketCap":92358258302},{"date":"2023-10-27","value":32.853786,"marketCap":90052228278},{"date":"2023-11-03","value":33.887977,"marketCap":92886944804},{"date":"2023-11-10","value":34.225213,"marketCap":93811309437},{"date":"2023-11-17","value":34.137703,"marketCap":93571442665},{"date":"2023-11-24","value":34.939762,"marketCap":95769888594},{"date":"2023-12-01","value":35.00592,"marketCap":95951226643},{"date":"2023-12-08","value":34.510805,"marketCap":94594116079},{"date":"2023-12-15","value":32.769365,"marketCap":89820830647},{"date":"2023-12-22","value":33.394662,"marketCap":91534767696},{"date":"2023-12-29","value":33.791607,"marketCap":92622795993},{"date":"2024-01-05","value":34.786106,"marketCap":95348716350},{"date":"2024-01-12","value":35.857433,"marketCap":98285222829},{"date":"2024-01-19","value":36.260781,"marketCap":99390799969},{"date":"2024-01-26","value":26.698763,"marketCap":104189253000},{"date":"2024-02-02","value":26.803752,"marketCap":104598963000},{"date":"2024-02-09","value":27.441187,"marketCap":107086488000},{"date":"2024-02-16","value":28.402488,"marketCap":110837868000},{"date":"2024-02-23","value":28.770201,"marketCap":112272833000},{"date":"2024-03-01","value":28.449421,"marketCap":111021020075},{"date":"2024-03-08","value":29.433955,"marketCap":114863064239},{"date":"2024-03-15","value":30.296922,"marketCap":118230709657},{"date":"2024-03-22","value":30.852223,"marketCap":120397716274},{"date":"2024-03-28","value":30.940378,"marketCap":120741731550},{"date":"2024-04-05","value":31.404146,"marketCap":122551539702},{"date":"2024-04-12","value":30.356541,"marketCap":118463364654},{"date":"2024-04-19","value":21.232694,"marketCap":122850245902},{"date":"2024-04-26","value":21.265087,"marketCap":123037669400},{"date":"2024-05-03","value":21.15981,"marketCap":122428543031},{"date":"2024-05-10","value":21.63457,"marketCap":125175459269},{"date":"2024-05-17","value":44.062006,"marketCap":121245423092},{"date":"2024-05-24","value":20.567621,"marketCap":119002198270},{"date":"2024-05-31","value":20.947228,"marketCap":121198567221},{"date":"2024-06-07","value":21.580919,"marketCap":124865039124},{"date":"2024-06-14","value":20.610137,"marketCap":119248191593},{"date":"2024-06-21","value":21.344044,"marketCap":123494504898},{"date":"2024-06-28","value":21.394658,"marketCap":123787354092},{"date":"2024-07-05","value":21.285332,"marketCap":123154799834},{"date":"2024-07-12","value":21.442236,"marketCap":124062632334},{"date":"2024-07-15","value":21.592054,"marketCap":124929465947},{"date":"2024-08-02","value":18.275909,"marketCap":126089148753},{"date":"2024-08-09","value":18.536377,"marketCap":127886172969},{"date":"2024-08-16","value":20.099185,"marketCap":138668296272},{"date":"2024-08-23","value":20.392052,"marketCap":140688846266},{"date":"2024-08-30","value":21.223116,"marketCap":146422522916},{"date":"2024-09-06","value":21.183218,"marketCap":146147259584},{"date":"2024-09-13","value":21.178125,"marketCap":146112119584},{"date":"2024-09-20","value":21.672179,"marketCap":149520699574},{"date":"2024-09-27","value":21.424303,"marketCap":147810552912},{"date":"2024-10-04","value":21.414965,"marketCap":147746129579},{"date":"2024-10-11","value":21.37337,"marketCap":147459152913},{"date":"2024-10-18","value":18.151834,"marketCap":147234972000},{"date":"2024-10-25","value":17.82901,"marketCap":144616446000},{"date":"2024-10-31","value":17.549517,"marketCap":142349400000},{"date":"2024-11-08","value":18.436022,"marketCap":149540102370},{"date":"2024-11-15","value":18.597076,"marketCap":150846462022},{"date":"2024-11-22","value":19.026073,"marketCap":154326182350},{"date":"2024-11-29","value":19.418958,"marketCap":157512996926},{"date":"2024-12-06","value":18.870796,"marketCap":153066687618},{"date":"2024-12-13","value":17.532529,"marketCap":142211600468},{"date":"2024-12-20","value":17.312253,"marketCap":140424875384},{"date":"2024-12-27","value":17.563584,"marketCap":142463499414},{"date":"2025-01-03","value":17.380141,"marketCap":140975538196},{"date":"2025-01-10","value":17.592473,"marketCap":142697824015},{"date":"2025-01-17","value":17.733305,"marketCap":143840156446},{"date":"2025-01-24","value":17.297808,"marketCap":140307713083},{"date":"2025-01-31","value":17.222042,"marketCap":146042920000},{"date":"2025-02-07","value":17.363646,"marketCap":147243721279},{"date":"2025-02-14","value":18.108345,"marketCap":153558769281},{"date":"2025-02-21","value":18.491057,"marketCap":156804165008},{"date":"2025-02-28","value":19.257862,"marketCap":163306672691},{"date":"2025-03-07","value":19.436794,"marketCap":164824013104}]},{"symbol":"CB","name":"安達保險","items":[{"date":"2020-03-13","value":12.364051,"marketCap":55069484020},{"date":"2020-03-20","value":10.304391,"marketCap":45895755761},{"date":"2020-03-27","value":10.999399,"marketCap":48991324164},{"date":"2020-04-03","value":10.432232,"marketCap":46465159584},{"date":"2020-04-09","value":12.390829,"marketCap":55188752888},{"date":"2020-04-17","value":12.038166,"marketCap":53617992603},{"date":"2020-04-24","value":12.807222,"marketCap":46951276683},{"date":"2020-05-01","value":12.507741,"marketCap":45853378963},{"date":"2020-05-08","value":12.552064,"marketCap":46015867559},{"date":"2020-05-15","value":12.24919,"marketCap":44905528822},{"date":"2020-05-22","value":14.405017,"marketCap":52808793570},{"date":"2020-05-29","value":15.013229,"marketCap":55038498187},{"date":"2020-06-05","value":17.319263,"marketCap":63492418730},{"date":"2020-06-12","value":15.474928,"marketCap":56731087724},{"date":"2020-06-19","value":15.753179,"marketCap":57751155019},{"date":"2020-06-26","value":15.261931,"marketCap":55950239751},{"date":"2020-07-02","value":15.460154,"marketCap":56676924859},{"date":"2020-07-10","value":15.812277,"marketCap":57967806480},{"date":"2020-07-17","value":16.738138,"marketCap":61362012699},{"date":"2020-07-24","value":16.610093,"marketCap":60892601201},{"date":"2020-07-31","value":26.284575,"marketCap":57431795970},{"date":"2020-08-07","value":26.844392,"marketCap":58654997535},{"date":"2020-08-14","value":26.883642,"marketCap":58740757054},{"date":"2020-08-21","value":25.185597,"marketCap":55030529430},{"date":"2020-08-28","value":26.108986,"marketCap":57048134963},{"date":"2020-09-04","value":25.937529,"marketCap":56673501273},{"date":"2020-09-11","value":24.927379,"marketCap":54466322066},{"date":"2020-09-18","value":24.25601,"marketCap":52999382921},{"date":"2020-09-25","value":23.518539,"marketCap":51388006690},{"date":"2020-10-02","value":24.078356,"marketCap":52611208254},{"date":"2020-10-09","value":24.881932,"marketCap":54367021570},{"date":"2020-10-16","value":24.636108,"marketCap":53829896160},{"date":"2020-10-23","value":26.652278,"marketCap":58235227256},{"date":"2020-10-30","value":25.625316,"marketCap":58630723718},{"date":"2020-11-06","value":27.159955,"marketCap":62141977898},{"date":"2020-11-13","value":29.442189,"marketCap":67363727366},{"date":"2020-11-20","value":29.367232,"marketCap":67192226519},{"date":"2020-11-27","value":29.868258,"marketCap":68338574285},{"date":"2020-12-04","value":30.657276,"marketCap":70143846357},{"date":"2020-12-11","value":30.325888,"marketCap":69385632087},{"date":"2020-12-18","value":30.053677,"marketCap":68762813222},{"date":"2020-12-24","value":29.751878,"marketCap":68072296654},{"date":"2020-12-31","value":30.361394,"marketCap":69466869330},{"date":"2021-01-08","value":30.65333,"marketCap":70134819997},{"date":"2021-01-15","value":30.611907,"marketCap":70040043213},{"date":"2021-01-22","value":30.08721,"marketCap":68839537285},{"date":"2021-01-29","value":28.734045,"marketCap":65743495682},{"date":"2021-02-05","value":20.737783,"marketCap":73266588193},{"date":"2021-02-12","value":20.943184,"marketCap":73992267720},{"date":"2021-02-19","value":21.012076,"marketCap":74235663337},{"date":"2021-02-26","value":20.718247,"marketCap":73197565217},{"date":"2021-03-05","value":21.876623,"marketCap":77290109613},{"date":"2021-03-12","value":22.307351,"marketCap":78811869795},{"date":"2021-03-19","value":20.291342,"marketCap":71689311782},{"date":"2021-03-26","value":20.356008,"marketCap":71917774503},{"date":"2021-04-01","value":20.255361,"marketCap":71562191565},{"date":"2021-04-09","value":20.471942,"marketCap":72327370039},{"date":"2021-04-16","value":20.736934,"marketCap":73263588408},{"date":"2021-04-23","value":21.563762,"marketCap":76184769761},{"date":"2021-04-30","value":13.82591,"marketCap":77162405764},{"date":"2021-05-07","value":14.212672,"marketCap":79320920524},{"date":"2021-05-14","value":13.712299,"marketCap":76528342053},{"date":"2021-05-21","value":13.432703,"marketCap":74967915758},{"date":"2021-05-28","value":13.69699,"marketCap":76442900844},{"date":"2021-06-04","value":13.940327,"marketCap":77800966380},{"date":"2021-06-11","value":13.463322,"marketCap":75138798176},{"date":"2021-06-18","value":12.570548,"marketCap":70156226605},{"date":"2021-06-25","value":13.07656,"marketCap":72980283416},{"date":"2021-07-02","value":13.002431,"marketCap":72566568087},{"date":"2021-07-09","value":13.112013,"marketCap":73178147269},{"date":"2021-07-16","value":13.435926,"marketCap":74985903381},{"date":"2021-07-23","value":13.448012,"marketCap":75053356967},{"date":"2021-07-30","value":9.053809,"marketCap":74032993168},{"date":"2021-08-06","value":9.388082,"marketCap":76766343574},{"date":"2021-08-13","value":9.804447,"marketCap":80170966230},{"date":"2021-08-20","value":9.991168,"marketCap":81697781544},{"date":"2021-08-27","value":9.99707,"marketCap":81746042948},{"date":"2021-09-03","value":9.843616,"marketCap":80491246454},{"date":"2021-09-10","value":9.670845,"marketCap":79078503547},{"date":"2021-09-17","value":9.529183,"marketCap":77920130147},{"date":"2021-09-24","value":9.328624,"marketCap":76280160640},{"date":"2021-10-01","value":9.257901,"marketCap":75701855603},{"date":"2021-10-08","value":10.051603,"marketCap":82191954566},{"date":"2021-10-15","value":9.970763,"marketCap":81530929436},{"date":"2021-10-22","value":10.344715,"marketCap":84588732757},{"date":"2021-10-29","value":9.546079,"marketCap":84158231286},{"date":"2021-11-05","value":9.439078,"marketCap":83214907883},{"date":"2021-11-12","value":9.421977,"marketCap":83064148435},{"date":"2021-11-19","value":9.197714,"marketCap":81087045960},{"date":"2021-11-26","value":9.016935,"marketCap":79493303224},{"date":"2021-12-03","value":8.865961,"marketCap":78162312668},{"date":"2021-12-10","value":9.35504,"marketCap":82474032881},{"date":"2021-12-17","value":9.27198,"marketCap":81741772705},{"date":"2021-12-23","value":9.314487,"marketCap":82116517619},{"date":"2021-12-31","value":9.444941,"marketCap":83266596836},{"date":"2022-01-07","value":9.82995,"marketCap":86660838123},{"date":"2022-01-14","value":9.589075,"marketCap":84537283612},{"date":"2022-01-21","value":9.384364,"marketCap":82732549146},{"date":"2022-01-28","value":9.62287,"marketCap":84835225256},{"date":"2022-02-04","value":10.32037,"marketCap":88125635913},{"date":"2022-02-11","value":10.193981,"marketCap":87046407204},{"date":"2022-02-18","value":10.226453,"marketCap":87323679402},{"date":"2022-02-25","value":10.333526,"marketCap":88237980163},{"date":"2022-03-04","value":10.258653,"marketCap":87598636282},{"date":"2022-03-11","value":10.078458,"marketCap":86059948675},{"date":"2022-03-18","value":10.557647,"marketCap":90151749513},{"date":"2022-03-25","value":10.870618,"marketCap":92824206936},{"date":"2022-04-01","value":10.809222,"marketCap":92299944953},{"date":"2022-04-08","value":10.72361,"marketCap":91568903027},{"date":"2022-04-14","value":10.444295,"marketCap":89183832825},{"date":"2022-04-22","value":10.22501,"marketCap":87311362081},{"date":"2022-04-29","value":10.650823,"marketCap":87475212130},{"date":"2022-05-06","value":10.790633,"marketCap":88623469940},{"date":"2022-05-13","value":10.655466,"marketCap":87513346153},{"date":"2022-05-20","value":10.581431,"marketCap":86905295808},{"date":"2022-05-27","value":10.938814,"marketCap":89840479573},{"date":"2022-06-03","value":10.816401,"marketCap":88835104582},{"date":"2022-06-10","value":10.460056,"marketCap":85908440944},{"date":"2022-06-17","value":9.821021,"marketCap":80660042687},{"date":"2022-06-24","value":10.090225,"marketCap":82871015654},{"date":"2022-07-01","value":10.266063,"marketCap":84315177187},{"date":"2022-07-08","value":10.014495,"marketCap":82249046380},{"date":"2022-07-15","value":9.553891,"marketCap":78466109974},{"date":"2022-07-22","value":9.550779,"marketCap":78440549593},{"date":"2022-07-29","value":10.998726,"marketCap":78783874450},{"date":"2022-08-05","value":10.805152,"marketCap":77397304989},{"date":"2022-08-12","value":11.192677,"marketCap":80173143601},{"date":"2022-08-19","value":11.364349,"marketCap":81402830389},{"date":"2022-08-26","value":10.963781,"marketCap":78533561216},{"date":"2022-09-02","value":10.814772,"marketCap":77466209317},{"date":"2022-09-09","value":11.0482,"marketCap":79138258680},{"date":"2022-09-16","value":10.72242,"marketCap":76804694642},{"date":"2022-09-23","value":10.214769,"marketCap":73168393114},{"date":"2022-09-30","value":10.304855,"marketCap":73813674301},{"date":"2022-10-07","value":10.463496,"marketCap":74950018528},{"date":"2022-10-14","value":10.695224,"marketCap":76609892774},{"date":"2022-10-21","value":11.206275,"marketCap":80270544534},{"date":"2022-10-28","value":14.494999,"marketCap":89028283773},{"date":"2022-11-04","value":14.134144,"marketCap":86811915309},{"date":"2022-11-11","value":13.938175,"marketCap":85608269515},{"date":"2022-11-18","value":14.200369,"marketCap":87218664578},{"date":"2022-11-25","value":14.611905,"marketCap":89746320747},{"date":"2022-12-02","value":14.809902,"marketCap":90962418049},{"date":"2022-12-09","value":14.686238,"marketCap":90202876048},{"date":"2022-12-16","value":14.304435,"marketCap":87857842000},{"date":"2022-12-23","value":14.843014,"marketCap":91165792684},{"date":"2022-12-30","value":14.907211,"marketCap":91560090444},{"date":"2023-01-06","value":15.465387,"marketCap":94988405707},{"date":"2023-01-13","value":15.352535,"marketCap":94295271750},{"date":"2023-01-20","value":14.895723,"marketCap":91489531897},{"date":"2023-01-27","value":15.361996,"marketCap":94353378788},{"date":"2023-02-03","value":16.374663,"marketCap":86998584583},{"date":"2023-02-10","value":16.753128,"marketCap":89009369634},{"date":"2023-02-17","value":16.434749,"marketCap":87317822622},{"date":"2023-02-24","value":16.414948,"marketCap":87212617107},{"date":"2023-03-03","value":16.118419,"marketCap":85637158043},{"date":"2023-03-10","value":15.441305,"marketCap":82039653094},{"date":"2023-03-17","value":14.538487,"marketCap":77242979828},{"date":"2023-03-24","value":14.519029,"marketCap":77139603249},{"date":"2023-03-31","value":15.112866,"marketCap":80294656440},{"date":"2023-04-06","value":15.253737,"marketCap":81043102872},{"date":"2023-04-14","value":15.575171,"marketCap":82750883957},{"date":"2023-04-21","value":15.898649,"marketCap":84469520632},{"date":"2023-04-28","value":15.694974,"marketCap":82430002080},{"date":"2023-05-05","value":15.41483,"marketCap":80958687364},{"date":"2023-05-12","value":15.881683,"marketCap":83410600339},{"date":"2023-05-19","value":15.214057,"marketCap":79904229123},{"date":"2023-05-26","value":14.45199,"marketCap":75901849226},{"date":"2023-06-02","value":14.232848,"marketCap":74750916101},{"date":"2023-06-09","value":14.528575,"marketCap":76304078449},{"date":"2023-06-16","value":14.502794,"marketCap":76168674552},{"date":"2023-06-23","value":14.797005,"marketCap":77713871965},{"date":"2023-06-30","value":14.339006,"marketCap":75308461559},{"date":"2023-07-07","value":14.57483,"marketCap":76547008970},{"date":"2023-07-14","value":14.407251,"marketCap":75666883640},{"date":"2023-07-21","value":15.119273,"marketCap":79406420678},{"date":"2023-07-28","value":14.814349,"marketCap":86738013964},{"date":"2023-08-04","value":14.233668,"marketCap":83338125818},{"date":"2023-08-11","value":14.143173,"marketCap":82808277704},{"date":"2023-08-18","value":14.033036,"marketCap":82163423798},{"date":"2023-08-25","value":14.112306,"marketCap":82627554317},{"date":"2023-09-01","value":14.091261,"marketCap":82504333825},{"date":"2023-09-08","value":14.312237,"marketCap":83798148987},{"date":"2023-09-15","value":14.87064,"marketCap":87067599364},{"date":"2023-09-22","value":14.906417,"marketCap":87277074200},{"date":"2023-09-29","value":14.890984,"marketCap":87186712506},{"date":"2023-10-06","value":14.785056,"marketCap":86566502698},{"date":"2023-10-13","value":14.685441,"marketCap":85983259038},{"date":"2023-10-20","value":14.770324,"marketCap":86480248354},{"date":"2023-10-27","value":12.234363,"marketCap":86937382797},{"date":"2023-11-03","value":12.550885,"marketCap":89186591702},{"date":"2023-11-10","value":12.564091,"marketCap":89280429379},{"date":"2023-11-17","value":12.746096,"marketCap":90573757356},{"date":"2023-11-24","value":13.035467,"marketCap":92630026441},{"date":"2023-12-01","value":13.172688,"marketCap":93605122298},{"date":"2023-12-08","value":12.810975,"marketCap":91034785940},{"date":"2023-12-15","value":12.660548,"marketCap":89965852407},{"date":"2023-12-22","value":12.632414,"marketCap":89765937357},{"date":"2023-12-29","value":12.885614,"marketCap":91565172808},{"date":"2024-01-05","value":13.050395,"marketCap":92736103815},{"date":"2024-01-12","value":13.073935,"marketCap":92903379673},{"date":"2024-01-19","value":13.207137,"marketCap":93849916236},{"date":"2024-01-26","value":13.849035,"marketCap":98411243296},{"date":"2024-02-02","value":10.995879,"marketCap":99270797583},{"date":"2024-02-09","value":10.968496,"marketCap":99023583104},{"date":"2024-02-16","value":11.270159,"marketCap":101746995065},{"date":"2024-02-23","value":11.466778,"marketCap":103522076075},{"date":"2024-03-01","value":11.311178,"marketCap":102117316189},{"date":"2024-03-08","value":11.183086,"marketCap":100960903620},{"date":"2024-03-15","value":11.579047,"marketCap":104535638613},{"date":"2024-03-22","value":11.519721,"marketCap":104000037002},{"date":"2024-03-28","value":11.618149,"marketCap":104888648766},{"date":"2024-04-05","value":11.342684,"marketCap":102401752428},{"date":"2024-04-12","value":10.996418,"marketCap":99275663169},{"date":"2024-04-19","value":11.035092,"marketCap":99624810801},{"date":"2024-04-26","value":10.762786,"marketCap":99867892913},{"date":"2024-05-03","value":10.951264,"marketCap":101616776511},{"date":"2024-05-10","value":11.117119,"marketCap":103155747871},{"date":"2024-05-17","value":11.978719,"marketCap":111150531171},{"date":"2024-05-24","value":11.897317,"marketCap":110395204396},{"date":"2024-05-31","value":11.990929,"marketCap":111263830187},{"date":"2024-06-07","value":11.927617,"marketCap":110676353807},{"date":"2024-06-14","value":11.903196,"marketCap":110449755775},{"date":"2024-06-21","value":12.051076,"marketCap":111821932749},{"date":"2024-06-28","value":11.849833,"marketCap":109954597111},{"date":"2024-07-05","value":11.490308,"marketCap":106618570522},{"date":"2024-07-12","value":11.667131,"marketCap":108259308128},{"date":"2024-07-15","value":11.682959,"marketCap":108406177223},{"date":"2024-08-02","value":11.306084,"marketCap":109849909497},{"date":"2024-08-09","value":11.192586,"marketCap":108747169093},{"date":"2024-08-16","value":11.33477,"marketCap":110128624104},{"date":"2024-08-23","value":11.3435,"marketCap":110213450289},{"date":"2024-08-30","value":11.723072,"marketCap":113901369663},{"date":"2024-09-06","value":11.945494,"marketCap":116062417708},{"date":"2024-09-13","value":11.99663,"marketCap":116559256791},{"date":"2024-09-20","value":12.08061,"marketCap":117375203904},{"date":"2024-09-27","value":12.049845,"marketCap":117076292585},{"date":"2024-10-04","value":11.995798,"marketCap":116551178107},{"date":"2024-10-11","value":11.317842,"marketCap":109964148227},{"date":"2024-10-18","value":12.001205,"marketCap":116603711655},{"date":"2024-10-25","value":11.68596,"marketCap":113540783326},{"date":"2024-10-31","value":11.436903,"marketCap":114334715869},{"date":"2024-11-08","value":11.209084,"marketCap":112057212186},{"date":"2024-11-15","value":11.569562,"marketCap":115660908279},{"date":"2024-11-22","value":11.496176,"marketCap":114927269924},{"date":"2024-11-29","value":11.642141,"marketCap":116386484673},{"date":"2024-12-06","value":11.557062,"marketCap":115535947900},{"date":"2024-12-13","value":11.103844,"marketCap":111005126413},{"date":"2024-12-20","value":11.014329,"marketCap":110110248860},{"date":"2024-12-27","value":11.220374,"marketCap":112170079625},{"date":"2025-01-03","value":10.988523,"marketCap":109852266142},{"date":"2025-01-10","value":10.751834,"marketCap":107486080900},{"date":"2025-01-17","value":11.029248,"marketCap":110259395119},{"date":"2025-01-24","value":10.745785,"marketCap":107425616200},{"date":"2025-01-31","value":11.875038,"marketCap":110105352519},{"date":"2025-02-07","value":11.792927,"marketCap":109344015559},{"date":"2025-02-14","value":11.570794,"marketCap":107284398731},{"date":"2025-02-21","value":11.55999,"marketCap":107184222815},{"date":"2025-02-28","value":12.173664,"marketCap":112874214830},{"date":"2025-03-07","value":12.363457,"marketCap":114633975528}]},{"symbol":"TRV","name":"旅行者財產險集團","items":[{"date":"2020-03-13","value":10.451209,"marketCap":27403070742},{"date":"2020-03-20","value":8.706261,"marketCap":22827816306},{"date":"2020-03-27","value":9.721716,"marketCap":25490338954},{"date":"2020-04-03","value":9.055164,"marketCap":23742641153},{"date":"2020-04-09","value":10.583808,"marketCap":27750744915},{"date":"2020-04-17","value":10.133413,"marketCap":26569808349},{"date":"2020-04-24","value":10.507382,"marketCap":25490908683},{"date":"2020-05-01","value":10.010256,"marketCap":24284881759},{"date":"2020-05-08","value":10.144699,"marketCap":24611039984},{"date":"2020-05-15","value":9.412038,"marketCap":22833604078},{"date":"2020-05-22","value":10.432344,"marketCap":25308866883},{"date":"2020-05-29","value":11.149372,"marketCap":27048377414},{"date":"2020-06-05","value":12.960702,"marketCap":31442664191},{"date":"2020-06-12","value":11.811164,"marketCap":28653884953},{"date":"2020-06-19","value":12.147793,"marketCap":29470544694},{"date":"2020-06-26","value":11.568334,"marketCap":28064777463},{"date":"2020-07-02","value":11.720494,"marketCap":28433917779},{"date":"2020-07-10","value":11.864316,"marketCap":28782831228},{"date":"2020-07-17","value":12.418763,"marketCap":30127917860},{"date":"2020-07-24","value":16.373675,"marketCap":29947452060},{"date":"2020-07-31","value":15.83933,"marketCap":28970134129},{"date":"2020-08-07","value":16.246318,"marketCap":29714516180},{"date":"2020-08-14","value":16.417973,"marketCap":30028473236},{"date":"2020-08-21","value":15.480792,"marketCap":28314368988},{"date":"2020-08-28","value":16.042824,"marketCap":29342325154},{"date":"2020-09-04","value":16.136957,"marketCap":29514495153},{"date":"2020-09-11","value":15.69813,"marketCap":28711879131},{"date":"2020-09-18","value":15.450337,"marketCap":28258666930},{"date":"2020-09-25","value":14.965827,"marketCap":27372497821},{"date":"2020-10-02","value":15.03089,"marketCap":27491497672},{"date":"2020-10-09","value":16.034518,"marketCap":29327133684},{"date":"2020-10-16","value":15.687055,"marketCap":28691623837},{"date":"2020-10-23","value":14.119161,"marketCap":31909304623},{"date":"2020-10-30","value":13.529602,"marketCap":30576900540},{"date":"2020-11-06","value":14.234607,"marketCap":32170212647},{"date":"2020-11-13","value":15.089805,"marketCap":34102958493},{"date":"2020-11-20","value":15.080838,"marketCap":34082693792},{"date":"2020-11-27","value":15.068509,"marketCap":34054829828},{"date":"2020-12-04","value":15.261292,"marketCap":34490520897},{"date":"2020-12-11","value":15.125671,"marketCap":34184017296},{"date":"2020-12-18","value":15.563918,"marketCap":35174454552},{"date":"2020-12-24","value":15.522447,"marketCap":35080730310},{"date":"2020-12-31","value":15.733164,"marketCap":35556950781},{"date":"2021-01-08","value":15.652464,"marketCap":35374568473},{"date":"2021-01-15","value":16.054844,"marketCap":36283946925},{"date":"2021-01-22","value":13.648504,"marketCap":36810016000},{"date":"2021-01-29","value":12.755699,"marketCap":34402120000},{"date":"2021-02-05","value":13.554919,"marketCap":36557616000},{"date":"2021-02-12","value":13.649688,"marketCap":36813207255},{"date":"2021-02-19","value":13.645012,"marketCap":36800596538},{"date":"2021-02-26","value":13.60667,"marketCap":36697188652},{"date":"2021-03-05","value":14.248194,"marketCap":38427379127},{"date":"2021-03-12","value":14.707361,"marketCap":39665751610},{"date":"2021-03-19","value":13.962033,"marketCap":37655603201},{"date":"2021-03-26","value":14.367895,"marketCap":38750213502},{"date":"2021-04-01","value":14.085475,"marketCap":37988526150},{"date":"2021-04-09","value":14.181797,"marketCap":38248306935},{"date":"2021-04-16","value":14.583919,"marketCap":39332828662},{"date":"2021-04-23","value":14.025186,"marketCap":39691277743},{"date":"2021-04-30","value":13.742621,"marketCap":38891618194},{"date":"2021-05-07","value":14.289092,"marketCap":40438129586},{"date":"2021-05-14","value":14.262435,"marketCap":40362690006},{"date":"2021-05-21","value":14.135369,"marketCap":40003094674},{"date":"2021-05-28","value":14.19046,"marketCap":40159003139},{"date":"2021-06-04","value":14.217118,"marketCap":40234442720},{"date":"2021-06-11","value":13.726627,"marketCap":38846354446},{"date":"2021-06-18","value":12.862937,"marketCap":36402112050},{"date":"2021-06-25","value":13.481382,"marketCap":38152310309},{"date":"2021-07-02","value":13.437842,"marketCap":38029092328},{"date":"2021-07-09","value":13.624441,"marketCap":38557169389},{"date":"2021-07-16","value":13.896344,"marketCap":39326653106},{"date":"2021-07-23","value":9.698348,"marketCap":36892515123},{"date":"2021-07-30","value":9.767214,"marketCap":37154482668},{"date":"2021-08-06","value":10.023003,"marketCap":38127504978},{"date":"2021-08-13","value":10.251902,"marketCap":38998235199},{"date":"2021-08-20","value":10.549011,"marketCap":40128438036},{"date":"2021-08-27","value":10.630995,"marketCap":40440304161},{"date":"2021-09-03","value":10.439481,"marketCap":39711784893},{"date":"2021-09-10","value":10.255181,"marketCap":39010709844},{"date":"2021-09-17","value":10.25059,"marketCap":38993245341},{"date":"2021-09-24","value":10.26174,"marketCap":39035659134},{"date":"2021-10-01","value":9.996769,"marketCap":38027707818},{"date":"2021-10-08","value":10.318801,"marketCap":39252717957},{"date":"2021-10-15","value":10.207959,"marketCap":38831074956},{"date":"2021-10-22","value":10.97676,"marketCap":39944430508},{"date":"2021-10-29","value":10.876031,"marketCap":39577877564},{"date":"2021-11-05","value":10.789499,"marketCap":39262986445},{"date":"2021-11-12","value":10.642124,"marketCap":38726687507},{"date":"2021-11-19","value":10.311543,"marketCap":37523705028},{"date":"2021-11-26","value":10.387935,"marketCap":37801694844},{"date":"2021-12-03","value":10.08372,"marketCap":36694655752},{"date":"2021-12-10","value":10.427821,"marketCap":37946839969},{"date":"2021-12-17","value":10.694178,"marketCap":38916114196},{"date":"2021-12-23","value":10.454862,"marketCap":38045243444},{"date":"2021-12-31","value":10.575196,"marketCap":38483138907},{"date":"2022-01-07","value":11.238385,"marketCap":40896484126},{"date":"2022-01-14","value":11.033547,"marketCap":40151077805},{"date":"2022-01-21","value":10.710413,"marketCap":39221532000},{"date":"2022-01-28","value":10.987707,"marketCap":40236984000},{"date":"2022-02-04","value":11.322305,"marketCap":41462280000},{"date":"2022-02-11","value":11.313084,"marketCap":41428512000},{"date":"2022-02-18","value":11.252668,"marketCap":41207269901},{"date":"2022-02-25","value":11.437981,"marketCap":41885886958},{"date":"2022-03-04","value":11.435343,"marketCap":41876226928},{"date":"2022-03-11","value":11.457106,"marketCap":41955922170},{"date":"2022-03-18","value":11.891042,"marketCap":43544996986},{"date":"2022-03-25","value":12.381694,"marketCap":45341762433},{"date":"2022-04-01","value":12.216824,"marketCap":44738010603},{"date":"2022-04-08","value":12.113018,"marketCap":44357873517},{"date":"2022-04-14","value":12.072393,"marketCap":44209102114},{"date":"2022-04-22","value":10.52436,"marketCap":41539649056},{"date":"2022-04-29","value":10.399729,"marketCap":41047729002},{"date":"2022-05-06","value":10.43499,"marketCap":41186906383},{"date":"2022-05-13","value":10.504297,"marketCap":41460461925},{"date":"2022-05-20","value":10.228285,"marketCap":40371038976},{"date":"2022-05-27","value":10.811316,"marketCap":42672264985},{"date":"2022-06-03","value":10.590019,"marketCap":41798806938},{"date":"2022-06-10","value":10.216558,"marketCap":40324752667},{"date":"2022-06-17","value":9.768791,"marketCap":38557418557},{"date":"2022-06-24","value":10.060865,"marketCap":39710234876},{"date":"2022-07-01","value":10.330008,"marketCap":40772540824},{"date":"2022-07-08","value":10.198454,"marketCap":40253297110},{"date":"2022-07-15","value":9.42482,"marketCap":37199762974},{"date":"2022-07-22","value":10.415409,"marketCap":37120518073},{"date":"2022-07-29","value":10.567226,"marketCap":37661591985},{"date":"2022-08-05","value":10.584538,"marketCap":37723293396},{"date":"2022-08-12","value":11.423524,"marketCap":40713438695},{"date":"2022-08-19","value":11.495437,"marketCap":40969736864},{"date":"2022-08-26","value":11.109237,"marketCap":39593320773},{"date":"2022-09-02","value":10.83357,"marketCap":38610844461},{"date":"2022-09-09","value":10.93012,"marketCap":38954948483},{"date":"2022-09-16","value":10.808933,"marketCap":38523038607},{"date":"2022-09-23","value":10.352818,"marketCap":36897443742},{"date":"2022-09-30","value":10.201002,"marketCap":36356369830},{"date":"2022-10-07","value":10.446039,"marketCap":37229682108},{"date":"2022-10-14","value":10.873522,"marketCap":38753232332},{"date":"2022-10-21","value":12.306038,"marketCap":41299064330},{"date":"2022-10-28","value":12.706161,"marketCap":42641875649},{"date":"2022-11-04","value":12.782973,"marketCap":42899657926},{"date":"2022-11-11","value":12.6901,"marketCap":42587975718},{"date":"2022-11-18","value":12.887717,"marketCap":43251179214},{"date":"2022-11-25","value":13.191475,"marketCap":44270590947},{"date":"2022-12-02","value":13.235468,"marketCap":44418229888},{"date":"2022-12-09","value":12.963831,"marketCap":43506618016},{"date":"2022-12-16","value":12.764818,"marketCap":42838727570},{"date":"2022-12-23","value":13.231278,"marketCap":44404169037},{"date":"2022-12-30","value":13.092317,"marketCap":43937817462},{"date":"2023-01-06","value":13.537829,"marketCap":45432954671},{"date":"2023-01-13","value":13.541321,"marketCap":45444672048},{"date":"2023-01-20","value":12.941486,"marketCap":43431626808},{"date":"2023-01-27","value":15.415621,"marketCap":43811196000},{"date":"2023-02-03","value":14.925614,"marketCap":42418596000},{"date":"2023-02-10","value":15.251469,"marketCap":43344675000},{"date":"2023-02-17","value":15.169427,"marketCap":43111510838},{"date":"2023-02-24","value":15.135127,"marketCap":43014031244},{"date":"2023-03-03","value":14.993029,"marketCap":42610187212},{"date":"2023-03-10","value":14.347052,"marketCap":40774321529},{"date":"2023-03-17","value":13.477311,"marketCap":38302517543},{"date":"2023-03-24","value":13.467511,"marketCap":38274666230},{"date":"2023-03-31","value":13.998339,"marketCap":39783278992},{"date":"2023-04-06","value":13.908506,"marketCap":39527975294},{"date":"2023-04-14","value":14.076213,"marketCap":40004597556},{"date":"2023-04-21","value":14.792733,"marketCap":41404859041},{"date":"2023-04-28","value":14.874429,"marketCap":41633525841},{"date":"2023-05-05","value":14.78283,"marketCap":41377141854},{"date":"2023-05-12","value":15.085683,"marketCap":42224825847},{"date":"2023-05-19","value":15.129419,"marketCap":42347243427},{"date":"2023-05-26","value":14.33144,"marketCap":40113700043},{"date":"2023-06-02","value":14.135865,"marketCap":39566285584},{"date":"2023-06-09","value":14.433766,"marketCap":40400110984},{"date":"2023-06-16","value":14.521238,"marketCap":40644946143},{"date":"2023-06-23","value":14.442018,"marketCap":40423208640},{"date":"2023-06-30","value":14.110283,"marketCap":39494682849},{"date":"2023-07-07","value":14.103682,"marketCap":39476204724},{"date":"2023-07-14","value":13.8817,"marketCap":38854877764},{"date":"2023-07-21","value":17.793758,"marketCap":39751256410},{"date":"2023-07-28","value":17.920835,"marketCap":40035144897},{"date":"2023-08-04","value":17.360264,"marketCap":38782830363},{"date":"2023-08-11","value":17.108161,"marketCap":38219632236},{"date":"2023-08-18","value":16.746404,"marketCap":37411465818},{"date":"2023-08-25","value":16.585509,"marketCap":37052026363},{"date":"2023-09-01","value":16.522995,"marketCap":36912371543},{"date":"2023-09-08","value":16.465606,"marketCap":36784163839},{"date":"2023-09-15","value":17.00773,"marketCap":37995268754},{"date":"2023-09-22","value":17.279304,"marketCap":38601965924},{"date":"2023-09-29","value":17.177848,"marketCap":38375313019},{"date":"2023-10-06","value":16.79457,"marketCap":37519068712},{"date":"2023-10-13","value":16.471755,"marketCap":36797900379},{"date":"2023-10-20","value":17.144599,"marketCap":37443805177},{"date":"2023-10-27","value":17.19898,"marketCap":37562572889},{"date":"2023-11-03","value":17.668538,"marketCap":38588086401},{"date":"2023-11-10","value":17.630889,"marketCap":38505862601},{"date":"2023-11-17","value":17.955083,"marketCap":39213900883},{"date":"2023-11-24","value":18.566867,"marketCap":40550037642},{"date":"2023-12-01","value":18.888969,"marketCap":41253507936},{"date":"2023-12-08","value":19.023875,"marketCap":41548143221},{"date":"2023-12-15","value":19.113813,"marketCap":41744566745},{"date":"2023-12-22","value":19.406632,"marketCap":42384085194},{"date":"2023-12-29","value":19.799848,"marketCap":43242867111},{"date":"2024-01-05","value":20.135545,"marketCap":43976029332},{"date":"2024-01-12","value":20.379212,"marketCap":44508200042},{"date":"2024-01-19","value":20.743146,"marketCap":45303030114},{"date":"2024-01-26","value":22.101128,"marketCap":48268864000},{"date":"2024-02-02","value":21.657549,"marketCap":48382964000},{"date":"2024-02-09","value":22.340404,"marketCap":48791442000},{"date":"2024-02-16","value":22.977629,"marketCap":50183142352},{"date":"2024-02-23","value":17.029313,"marketCap":50934675121},{"date":"2024-03-01","value":16.926662,"marketCap":50627646490},{"date":"2024-03-08","value":16.807158,"marketCap":50270210173},{"date":"2024-03-15","value":16.9619,"marketCap":50733044378},{"date":"2024-03-22","value":17.32271,"marketCap":51812227103},{"date":"2024-03-28","value":17.529544,"marketCap":52430866882},{"date":"2024-04-05","value":17.500628,"marketCap":52344377840},{"date":"2024-04-12","value":16.880255,"marketCap":50488844096},{"date":"2024-04-19","value":15.350363,"marketCap":48184789544},{"date":"2024-04-26","value":15.610798,"marketCap":49002295954},{"date":"2024-05-03","value":15.63852,"marketCap":49089313443},{"date":"2024-05-10","value":16.006923,"marketCap":50245730072},{"date":"2024-05-17","value":15.992332,"marketCap":50199931394},{"date":"2024-05-24","value":15.483134,"marketCap":48601557518},{"date":"2024-05-31","value":15.501372,"marketCap":48658805866},{"date":"2024-06-07","value":15.298568,"marketCap":48022204236},{"date":"2024-06-14","value":15.105977,"marketCap":47417661681},{"date":"2024-06-21","value":15.463437,"marketCap":48539729302},{"date":"2024-06-28","value":15.097223,"marketCap":47390182474},{"date":"2024-07-05","value":14.859402,"marketCap":46643664016},{"date":"2024-07-12","value":15.243125,"marketCap":47848169258},{"date":"2024-07-15","value":15.436445,"marketCap":48455001747},{"date":"2024-08-02","value":13.108994,"marketCap":48332860579},{"date":"2024-08-09","value":13.08612,"marketCap":48248525949},{"date":"2024-08-16","value":13.379767,"marketCap":49331200260},{"date":"2024-08-23","value":13.46817,"marketCap":49657142211},{"date":"2024-08-30","value":13.991788,"marketCap":51587721457},{"date":"2024-09-06","value":14.333036,"marketCap":52845902972},{"date":"2024-09-13","value":14.47275,"marketCap":53361028013},{"date":"2024-09-20","value":14.687266,"marketCap":54151950089},{"date":"2024-09-27","value":14.592681,"marketCap":53803214995},{"date":"2024-10-04","value":14.422675,"marketCap":53176403552},{"date":"2024-10-11","value":14.416493,"marketCap":53153610408},{"date":"2024-10-18","value":13.233362,"marketCap":60119161781},{"date":"2024-10-25","value":12.813604,"marketCap":58212202492},{"date":"2024-10-31","value":12.497286,"marketCap":56775172456},{"date":"2024-11-08","value":12.606723,"marketCap":57272343985},{"date":"2024-11-15","value":12.818601,"marketCap":58234904388},{"date":"2024-11-22","value":13.032977,"marketCap":59208815740},{"date":"2024-11-29","value":13.294326,"marketCap":60396124916},{"date":"2024-12-06","value":13.155407,"marketCap":59765012199},{"date":"2024-12-13","value":12.186966,"marketCap":55365384696},{"date":"2024-12-20","value":11.878644,"marketCap":53964677694},{"date":"2024-12-27","value":12.17947,"marketCap":55331331851},{"date":"2025-01-03","value":12.037552,"marketCap":54686597997},{"date":"2025-01-10","value":12.131498,"marketCap":55113393647},{"date":"2025-01-17","value":12.111509,"marketCap":55022586062},{"date":"2025-01-24","value":10.947423,"marketCap":54726166000},{"date":"2025-01-31","value":11.291017,"marketCap":56443794000},{"date":"2025-02-07","value":11.22529,"marketCap":56115224000},{"date":"2025-02-14","value":11.015416,"marketCap":55066066000},{"date":"2025-02-21","value":10.941292,"marketCap":54695520641},{"date":"2025-02-28","value":11.555844,"marketCap":57767665827},{"date":"2025-03-07","value":11.61163,"marketCap":58046539523}]}],"industryCompare":{"bkCode":"BK4107","name":"財產與意外傷害保險","current":12.815359,"rank":34,"totalCount":64,"items":[{"symbol":"ALL","name":"好事達","value":11.211505,"marketCap":52324092656},{"symbol":"AMSF","name":"Amerisafe Inc","value":17.490724,"marketCap":969615780},{"symbol":"PGR","name":"美國前進保險公司","value":19.436794,"marketCap":164824013104},{"symbol":"CB","name":"安達保險","value":12.363457,"marketCap":114633975528},{"symbol":"WRB","name":"WR柏克利","value":13.425364,"marketCap":23576483901},{"symbol":"CNA","name":"CAN金融","value":13.619342,"marketCap":13060949196},{"symbol":"CINF","name":"辛辛那提金融","value":9.613384,"marketCap":22033876863},{"symbol":"DGICA","name":"多尼戈爾股份","value":11.72692,"marketCap":596454611},{"symbol":"DGICB","name":"多尼戈爾集團-B","value":11.72692,"marketCap":596454611},{"symbol":"WTM","name":"白山保險集團","value":20.464556,"marketCap":4715033788},{"symbol":"ITIC","name":"投資者不動產","value":13.989601,"marketCap":434698859},{"symbol":"L","name":"洛斯公司","value":12.7777,"marketCap":18067667144},{"symbol":"MKL","name":"Markel Corp","value":8.836892,"marketCap":24275137202},{"symbol":"MBI","name":"MBIA Inc","value":-0.594092,"marketCap":265559081},{"symbol":"MCY","name":"默邱利通用","value":6.331272,"marketCap":2962737658},{"symbol":"ORI","name":"Old Republic International Corp","value":10.842149,"marketCap":9245100778},{"symbol":"AFG","name":"美國金融集團有限公司","value":12.117283,"marketCap":10748029925},{"symbol":"RLI","name":"RLI保險","value":20.073628,"marketCap":6941038944},{"symbol":"SIGI","name":"Selective Insurance Group","value":25.231151,"marketCap":5223151132},{"symbol":"SIGIP","name":"Selective Insurance Group, Inc.","value":25.231151,"marketCap":5223151132},{"symbol":"STC","name":"Stewart Information Services Cor","value":26.270489,"marketCap":1925889520},{"symbol":"UFCS","name":"聯合火險","value":11.712259,"marketCap":725656456},{"symbol":"KMPR","name":"Kemper Corp","value":13.258662,"marketCap":4213602728},{"symbol":"AMBC","name":"Ambac Financial Group Inc.","value":-0.780987,"marketCap":434579171},{"symbol":"PRA","name":"ProAssurance Corp","value":15.101466,"marketCap":796511702},{"symbol":"UVE","name":"萬全保險","value":10.284193,"marketCap":606026923},{"symbol":"THG","name":"漢諾威保險","value":14.274485,"marketCap":6080930730},{"symbol":"HIG","name":"哈特福德金融","value":10.704535,"marketCap":33301807279},{"symbol":"ACGL","name":"艾奇資本","value":7.922186,"marketCap":34160466149},{"symbol":"ACGLO","name":"Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%","value":7.922186,"marketCap":34160466149},{"symbol":"ACGLN","name":"Arch Capital Group Ltd.","value":7.922186,"marketCap":34160466149},{"symbol":"FGF","name":"Fundamental Global","value":-2.304104,"marketCap":25665409},{"symbol":"FGFPP","name":"FG Financial Group, Inc.","value":-2.304104,"marketCap":25665409},{"symbol":"ERIE","name":"伊瑞保險","value":39.182951,"marketCap":23522074221},{"symbol":"TRV","name":"旅行者財產險集團","value":11.61163,"marketCap":58046539523},{"symbol":"KINS","name":"金石保險","value":11.768704,"marketCap":186718875},{"symbol":"KFS","name":"匯富金融服務","value":-21.785621,"marketCap":206244476},{"symbol":"SAFT","name":"Safety Insurance Group","value":15.902809,"marketCap":1124869310},{"symbol":"AIZ","name":"安信龍保險","value":13.447632,"marketCap":10222889939},{"symbol":"AXS","name":"埃克斯資本","value":6.919746,"marketCap":7485684873},{"symbol":"GBLI","name":"Global Indemnity plc","value":11.737213,"marketCap":470861764},{"symbol":"AGO","name":"保證擔保有限公司","value":11.28304,"marketCap":4242423094},{"symbol":"FNF","name":"富達國民金融","value":13.654213,"marketCap":17340850418},{"symbol":"EIG","name":"Employers控股","value":10.155686,"marketCap":1204464380},{"symbol":"TIPT","name":"Tiptree Financial Inc. - Class A","value":16.18355,"marketCap":863667537},{"symbol":"ACIC","name":"American Coastal Insurance Corporation","value":7.703321,"marketCap":583280040},{"symbol":"TRUP","name":"Trupanion","value":-144.061568,"marketCap":1387745086},{"symbol":"FAF","name":"第一美國","value":50.184592,"marketCap":6579200000},{"symbol":"HCI","name":"HCI集團","value":13.205658,"marketCap":1452001747},{"symbol":"CNFR","name":"康年控股","value":0.387616,"marketCap":11732743},{"symbol":"CNFRZ","name":"CONIFER HLDGS INC 9.75% NTS 30/09/28 USD25","value":0.387616,"marketCap":11732743},{"symbol":"SKWD","name":"SKYWARD SPECIALTY INS GROUP INC","value":16.746415,"marketCap":1989942957},{"symbol":"IGIC","name":"International General Insurance Holdings Ltd","value":7.975126,"marketCap":1078237101},{"symbol":"KNSL","name":"Kinsale Capital Group Inc.","value":24.432559,"marketCap":10135676104},{"symbol":"HG","name":"Hamilton Insurance Group, Ltd.","value":5.328912,"marketCap":2133850946},{"symbol":"HRTG","name":"Heritage Insurance Holdings","value":4.62906,"marketCap":334171831},{"symbol":"JRVR","name":"James River Group Holdings, Ltd.","value":-2.27884,"marketCap":184859487},{"symbol":"FIHL","name":"Fidelis Insurance Holdings Ltd.","value":14.486468,"marketCap":1641316770},{"symbol":"LMND","name":"Lemonade, Inc.","value":-12.457204,"marketCap":2518846567},{"symbol":"ICCH","name":"ICC Holdings, Inc","value":10.720665,"marketCap":68830369},{"symbol":"NODK","name":"NI Holdings, Inc.","value":-31.696989,"marketCap":294243148},{"symbol":"PLMR","name":"Palomar Holdings","value":28.439975,"marketCap":3343773141},{"symbol":"ROOT","name":"Root, Inc.","value":66.796712,"marketCap":1950464000},{"symbol":"BOW","name":"Bowhead Specialty Holdings","value":28.799667,"marketCap":1101385670}]}}}}