美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Greenbrook TMS Inc.

0.1210

+0.0000

成交量：- -

成交額：81.95萬

市值：517.57萬

市盈率：-0.07

高：0.1210

開：0.1210

低：0.1210

收：0.1210

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Greenbrook TMS Inc.

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.greenbrooktms.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Greenbrook TMS Inc.於2018年2月9日根據OBCA在加拿大安大略省註冊成立。他們是美國經顱磁刺激（TMS）治療的主要提供商，用於治療重度抑鬱症（“MDD”）和其他精神健康疾病。公司的前身TMS NeuroHealth Centers，Inc.成立於2011年，以利用TMS的轉換技術創造的機遇，TMS是FDA批準的用於治療 MDD的非侵入性療法。他們的業務模型利用機會為TMS交付了新的，差異化的服務渠道-以患者為中心，使所有患者都能輕鬆獲得TMS治療，同時保持高水平的護理。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GBNH/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBNH\",,,,,undefined,":{"symbol":"GBNH","market":"US","secType":"STK","nameCN":"Greenbrook TMS Inc.","latestPrice":0.121,"timestamp":1708722000000,"preClose":0.121,"halted":4,"volume":0,"delay":0,"floatShares":13121069,"shares":42774011,"eps":-1.800796,"marketStatus":"退市","change":0,"latestTime":"03-28 04:02:02 EDT","open":0.121,"high":0.121,"low":0.121,"amount":819497.78013474,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.800796,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.121,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBNH\",,,,,undefined,":{"symbol":"GBNH","floatShares":13121069,"roa":"-13.99%","roe":"-340.14%","lyrEps":-2.656541,"shares":42774011,"dividePrice":0,"high":0.121,"amplitude":0,"preClose":0.121,"low":0.121,"week52Low":0.103101,"pbRate":"-0.09","psRate":"0.07","week52High":2.26,"institutionHeld":0,"latestPrice":0.121,"eps":-1.800796,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.800796,"open":0.121},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.greenbrooktms.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":-0.0457},{"period":"3month","weight":-0.0469},{"period":"6month","weight":-0.0077},{"period":"1year","weight":0.0839},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Greenbrook TMS Inc.於2018年2月9日根據OBCA在加拿大安大略省註冊成立。他們是美國經顱磁刺激（TMS）治療的主要提供商，用於治療重度抑鬱症（“MDD”）和其他精神健康疾病。公司的前身TMS NeuroHealth Centers，Inc.成立於2011年，以利用TMS的轉換技術創造的機遇，TMS是FDA批準的用於治療 MDD的非侵入性療法。他們的業務模型利用機會為TMS交付了新的，差異化的服務渠道-以患者為中心，使所有患者都能輕鬆獲得TMS治療，同時保持高水平的護理。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.041429},{"month":2,"riseRate":0,"avgChangeRate":-0.393755},{"month":3,"riseRate":0.5,"avgChangeRate":-0.035186},{"month":4,"riseRate":0,"avgChangeRate":-0.277776},{"month":5,"riseRate":0.666667,"avgChangeRate":0.008223},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.06728},{"month":7,"riseRate":0.333333,"avgChangeRate":0.169268},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.067327},{"month":9,"riseRate":0,"avgChangeRate":-0.165975},{"month":10,"riseRate":0.666667,"avgChangeRate":0.104788},{"month":11,"riseRate":0,"avgChangeRate":-0.23799},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.067714}],"exchange":"NASDAQ","name":"Greenbrook TMS Inc.","nameEN":"Greenbrook TMS Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GBNH\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBNH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-26","symbol":"GBNH","reason":null,"defaultRemindTime":1708957800000,"announcedDate":"2024-02-23","type":"delisting","dateTimestamp":1708923600000},{"market":"US","date":"2023-11-08","symbol":"GBNH","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2023-08-14","symbol":"GBNH","fiscalQuarterEnding":"2023/06","expectedEps":-0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2023-05-15","symbol":"GBNH","fiscalQuarterEnding":"2023/03","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2023-04-17","symbol":"GBNH","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1681704000000,"reportTimeType":"post","actualEps":-1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBNH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1699678800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GBNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GBNH","date":"2024-02-23","current":-0.13558,"percent":0.998403,"low":-36.232469,"twenty":-10.477146,"median":-4.104341,"eighty":-1.004613,"high":-0.123684,"avg":-6.880571,"sd":8.288896,"marketCap":8725898},"quantilePoints":[{"date":"2020-04-03","current":-5.54447,"twenty":-28.855631,"median":-20.075714,"eighty":-13.688077,"marketCap":88211844},{"date":"2020-04-09","current":-6.792894,"twenty":-28.837764,"median":-19.877191,"eighty":-13.390768,"marketCap":108074114},{"date":"2020-04-17","current":-6.976485,"twenty":-28.738258,"median":-19.77719,"eighty":-13.081568,"marketCap":110995036},{"date":"2020-04-24","current":-7.30695,"twenty":-28.618413,"median":-19.77719,"eighty":-13.022106,"marketCap":116252695},{"date":"2020-05-01","current":-7.233514,"twenty":-28.569755,"median":-19.702559,"eighty":-12.903183,"marketCap":115084326},{"date":"2020-05-08","current":-6.058527,"twenty":-28.498286,"median":-19.665244,"eighty":-12.486951,"marketCap":96390426},{"date":"2020-05-15","current":-5.141489,"twenty":-28.498286,"median":-19.404036,"eighty":-12.130181,"marketCap":89964397},{"date":"2020-05-22","current":-6.134777,"twenty":-28.486553,"median":-19.404036,"eighty":-11.797196,"marketCap":107344684},{"date":"2020-05-29","current":-6.019027,"twenty":-28.439622,"median":-19.404036,"eighty":-11.416641,"marketCap":105319312},{"date":"2020-06-05","current":-5.401691,"twenty":-28.439622,"median":-19.404036,"eighty":-11.059871,"marketCap":94517332},{"date":"2020-06-12","current":-6.05761,"twenty":-28.408949,"median":-19.197838,"eighty":-10.822024,"marketCap":105994436},{"date":"2020-06-19","current":-5.787526,"twenty":-28.230277,"median":-19.105512,"eighty":-10.762562,"marketCap":101268570},{"date":"2020-06-26","current":-5.980443,"twenty":-28.14094,"median":-18.937729,"eighty":-10.405792,"marketCap":104644189},{"date":"2020-07-02","current":-5.787526,"twenty":-27.932311,"median":-18.436525,"eighty":-10.108484,"marketCap":101268570},{"date":"2020-07-10","current":-5.787526,"twenty":-27.880154,"median":-18.176855,"eighty":-9.906314,"marketCap":101268570},{"date":"2020-07-17","current":-5.826109,"twenty":-27.880154,"median":-18.093237,"eighty":-8.254283,"marketCap":101943693},{"date":"2020-07-24","current":-5.787526,"twenty":-27.874376,"median":-18.020864,"eighty":-7.336325,"marketCap":101268570},{"date":"2020-07-31","current":-5.980443,"twenty":-27.804114,"median":-17.876118,"eighty":-7.196795,"marketCap":104644189},{"date":"2020-08-07","current":-4.341877,"twenty":-27.712789,"median":-17.805899,"eighty":-6.976485,"marketCap":104644189},{"date":"2020-08-14","current":-4.313864,"twenty":-27.622789,"median":-17.622813,"eighty":-6.792894,"marketCap":103969065},{"date":"2020-08-21","current":-3.781634,"twenty":-27.526724,"median":-17.369507,"eighty":-6.668051,"marketCap":91141713},{"date":"2020-08-28","current":-4.201816,"twenty":-27.507175,"median":-17.369507,"eighty":-6.418366,"marketCap":101268570},{"date":"2020-09-04","current":-4.201816,"twenty":-27.442435,"median":-17.224761,"eighty":-6.173361,"marketCap":101268570},{"date":"2020-09-11","current":-4.11778,"twenty":-27.362912,"median":-17.212369,"eighty":-6.119344,"marketCap":99243198},{"date":"2020-09-18","current":-3.893683,"twenty":-27.276821,"median":-17.101083,"eighty":-6.05761,"marketCap":93842208},{"date":"2020-09-25","current":-4.061756,"twenty":-27.247577,"median":-17.063987,"eighty":-6.020696,"marketCap":97892951},{"date":"2020-10-02","current":-4.061756,"twenty":-27.235495,"median":-17.007643,"eighty":-5.983231,"marketCap":97892951},{"date":"2020-10-09","current":-4.061756,"twenty":-27.025116,"median":-17.007643,"eighty":-5.980443,"marketCap":97892951},{"date":"2020-10-16","current":-4.201816,"twenty":-26.890232,"median":-16.93527,"eighty":-5.948372,"marketCap":101268570},{"date":"2020-10-23","current":-4.005731,"twenty":-26.890232,"median":-16.693031,"eighty":-5.874935,"marketCap":96542703},{"date":"2020-10-30","current":-4.005731,"twenty":-26.890232,"median":-16.693031,"eighty":-5.849259,"marketCap":96542703},{"date":"2020-11-06","current":-3.753622,"twenty":-26.868771,"median":-16.356286,"eighty":-5.787526,"marketCap":90466589},{"date":"2020-11-13","current":-3.434498,"twenty":-26.822323,"median":-16.179646,"eighty":-5.787526,"marketCap":97217827},{"date":"2020-11-20","current":-3.529901,"twenty":-26.800896,"median":-16.054651,"eighty":-5.787526,"marketCap":99918322},{"date":"2020-11-27","current":-3.577603,"twenty":-26.800896,"median":-15.951118,"eighty":-5.787526,"marketCap":101268570},{"date":"2020-12-04","current":-3.4822,"twenty":-26.800896,"median":-15.928888,"eighty":-5.748942,"marketCap":98568074},{"date":"2020-12-11","current":-4.102318,"twenty":-26.800896,"median":-15.816805,"eighty":-5.698949,"marketCap":116121293},{"date":"2020-12-18","current":-5.700313,"twenty":-26.800896,"median":-15.802736,"eighty":-5.656452,"marketCap":161354588},{"date":"2020-12-24","current":-5.485657,"twenty":-26.783029,"median":-15.78004,"eighty":-5.556025,"marketCap":155278474},{"date":"2020-12-31","current":-6.058074,"twenty":-26.711559,"median":-15.757343,"eighty":-5.54447,"marketCap":171481445},{"date":"2021-01-08","current":-6.606639,"twenty":-26.622223,"median":-15.460035,"eighty":-5.556025,"marketCap":187009292},{"date":"2021-01-15","current":-6.702042,"twenty":-26.532887,"median":-15.31138,"eighty":-5.556025,"marketCap":189709787},{"date":"2021-01-22","current":-7.632219,"twenty":-26.389949,"median":-14.924879,"eighty":-5.595134,"marketCap":216039616},{"date":"2021-01-29","current":-8.490843,"twenty":-26.354214,"median":-14.865418,"eighty":-5.627536,"marketCap":240344072},{"date":"2021-02-05","current":-9.516423,"twenty":-26.282745,"median":-14.59784,"eighty":-5.679713,"marketCap":269374396},{"date":"2021-02-12","current":-9.559354,"twenty":-25.979001,"median":-14.270801,"eighty":-5.691343,"marketCap":270589619},{"date":"2021-02-19","current":-9.564124,"twenty":-25.709992,"median":-14.270801,"eighty":-5.691343,"marketCap":270724643},{"date":"2021-02-26","current":-8.486073,"twenty":-25.041378,"median":-13.735646,"eighty":-5.696725,"marketCap":240209048},{"date":"2021-03-05","current":-8.586246,"twenty":-24.650292,"median":-13.438338,"eighty":-5.706341,"marketCap":243044568},{"date":"2021-03-12","current":-9.139582,"twenty":-24.628199,"median":-13.259953,"eighty":-5.710359,"marketCap":258707440},{"date":"2021-03-19","current":-6.116131,"twenty":-24.571852,"median":-13.081568,"eighty":-5.733509,"marketCap":173124831},{"date":"2021-03-26","current":-5.67722,"twenty":-24.4448,"median":-13.051837,"eighty":-5.710359,"marketCap":160700896},{"date":"2021-04-01","current":-6.304421,"twenty":-24.385142,"median":-13.022106,"eighty":-5.702545,"marketCap":187011440},{"date":"2021-04-09","current":-5.732386,"twenty":-24.355313,"median":-12.903183,"eighty":-5.707679,"marketCap":170042865},{"date":"2021-04-16","current":-5.486931,"twenty":-24.303286,"median":-12.635605,"eighty":-5.691343,"marketCap":162761789},{"date":"2021-04-23","current":-5.000789,"twenty":-24.277434,"median":-12.486951,"eighty":-5.674203,"marketCap":148341110},{"date":"2021-04-30","current":-5.014727,"twenty":-24.105782,"median":-12.189643,"eighty":-5.556432,"marketCap":148754542},{"date":"2021-05-07","current":-5.436241,"twenty":-23.583366,"median":-12.011258,"eighty":-5.540562,"marketCap":161258151},{"date":"2021-05-14","current":-4.436005,"twenty":-23.135581,"median":-11.832873,"eighty":-5.495259,"marketCap":146972931},{"date":"2021-05-21","current":-4.104341,"twenty":-23.135581,"median":-11.595026,"eighty":-5.479474,"marketCap":135984301},{"date":"2021-05-28","current":-4.133362,"twenty":-23.135581,"median":-11.297718,"eighty":-5.421277,"marketCap":136945806},{"date":"2021-06-04","current":-4.116447,"twenty":-23.135581,"median":-11.119332,"eighty":-5.371174,"marketCap":136385386},{"date":"2021-06-11","current":-4.734503,"twenty":-23.046024,"median":-10.940947,"eighty":-5.255003,"marketCap":156862698},{"date":"2021-06-18","current":-5.306623,"twenty":-22.628091,"median":-10.822024,"eighty":-5.254643,"marketCap":175818086},{"date":"2021-06-25","current":-6.231199,"twenty":-22.389272,"median":-10.762562,"eighty":-5.254643,"marketCap":206450953},{"date":"2021-07-02","current":-5.931138,"twenty":-22.389272,"median":-10.703101,"eighty":-5.306983,"marketCap":196509388},{"date":"2021-07-09","current":-5.525188,"twenty":-22.389272,"median":-10.465254,"eighty":-5.308421,"marketCap":183059519},{"date":"2021-07-16","current":-5.877704,"twenty":-22.389272,"median":-10.227407,"eighty":-5.308421,"marketCap":194739033},{"date":"2021-07-23","current":-5.77346,"twenty":-22.389272,"median":-10.108484,"eighty":-5.348066,"marketCap":191285232},{"date":"2021-07-30","current":-5.586248,"twenty":-22.24001,"median":-10.019292,"eighty":-5.348081,"marketCap":185082552},{"date":"2021-08-06","current":-5.415813,"twenty":-22.016117,"median":-9.870638,"eighty":-5.348066,"marketCap":164803942},{"date":"2021-08-13","current":-5.817767,"twenty":-22.016117,"median":-9.745389,"eighty":-5.348081,"marketCap":177035485},{"date":"2021-08-20","current":-5.611501,"twenty":-22.016117,"median":-9.587975,"eighty":-5.366404,"marketCap":170758772},{"date":"2021-08-27","current":-5.579768,"twenty":-22.016117,"median":-9.559354,"eighty":-5.380747,"marketCap":169793124},{"date":"2021-09-03","current":-5.526879,"twenty":-22.016117,"median":-9.523578,"eighty":-5.390255,"marketCap":168183710},{"date":"2021-09-10","current":-5.394657,"twenty":-22.016117,"median":-9.396057,"eighty":-5.393777,"marketCap":164160177},{"date":"2021-09-17","current":-4.680658,"twenty":-21.717594,"median":-9.311307,"eighty":-5.348078,"marketCap":142433094},{"date":"2021-09-24","current":-4.315331,"twenty":-21.642963,"median":-9.139582,"eighty":-5.308061,"marketCap":131316138},{"date":"2021-10-01","current":-4.387562,"twenty":-21.642963,"median":-9.07757,"eighty":-5.214005,"marketCap":133514137},{"date":"2021-10-08","current":-4.276411,"twenty":-21.642963,"median":-8.989323,"eighty":-5.141489,"marketCap":130131779},{"date":"2021-10-15","current":-4.25886,"twenty":-21.642963,"median":-8.867684,"eighty":-5.071278,"marketCap":129597722},{"date":"2021-10-22","current":-4.21206,"twenty":-21.642963,"median":-8.824753,"eighty":-5.014727,"marketCap":128173572},{"date":"2021-10-29","current":-4.21206,"twenty":-21.642963,"median":-8.586246,"eighty":-4.991677,"marketCap":128173572},{"date":"2021-11-05","current":-4.329061,"twenty":-21.642963,"median":-8.488458,"eighty":-4.87691,"marketCap":131733949},{"date":"2021-11-12","current":-4.702287,"twenty":-21.463849,"median":-8.371782,"eighty":-4.730349,"marketCap":123723100},{"date":"2021-11-19","current":-4.56697,"twenty":-21.41907,"median":-8.180784,"eighty":-4.700273,"marketCap":120162723},{"date":"2021-11-26","current":-3.849786,"twenty":-21.329513,"median":-8.009591,"eighty":-4.675778,"marketCap":101292725},{"date":"2021-12-03","current":-3.53179,"twenty":-21.269808,"median":-7.632219,"eighty":-4.630557,"marketCap":92925839},{"date":"2021-12-10","current":-3.443833,"twenty":-21.180251,"median":-7.343669,"eighty":-4.574387,"marketCap":90611594},{"date":"2021-12-17","current":-3.518258,"twenty":-21.084535,"median":-7.30695,"eighty":-4.479414,"marketCap":92569802},{"date":"2021-12-23","current":-3.433685,"twenty":-21.054683,"median":-7.233514,"eighty":-4.384052,"marketCap":90344566},{"date":"2021-12-31","current":-2.855202,"twenty":-21.045916,"median":-7.196795,"eighty":-4.343771,"marketCap":75123954},{"date":"2022-01-07","current":-2.604864,"twenty":-20.986211,"median":-7.160077,"eighty":-4.341208,"marketCap":68537257},{"date":"2022-01-14","current":-2.591332,"twenty":-20.896654,"median":-7.035952,"eighty":-4.315988,"marketCap":68181219},{"date":"2022-01-21","current":-2.719884,"twenty":-20.896654,"median":-6.976485,"eighty":-4.313864,"marketCap":71563577},{"date":"2022-01-28","current":-2.652225,"twenty":-20.896654,"median":-6.792894,"eighty":-4.299764,"marketCap":69783389},{"date":"2022-02-04","current":-2.672523,"twenty":-20.896654,"median":-6.756176,"eighty":-4.277581,"marketCap":70317445},{"date":"2022-02-11","current":-2.401888,"twenty":-20.886005,"median":-6.702042,"eighty":-4.26003,"marketCap":63196691},{"date":"2022-02-18","current":-2.232741,"twenty":-20.839132,"median":-6.609302,"eighty":-4.2378,"marketCap":58746220},{"date":"2022-02-25","current":-2.03653,"twenty":-20.822023,"median":-6.570863,"eighty":-4.21206,"marketCap":53583673},{"date":"2022-03-04","current":-2.652225,"twenty":-20.822023,"median":-6.487386,"eighty":-4.201816,"marketCap":69783389},{"date":"2022-03-11","current":-2.225975,"twenty":-20.822023,"median":-6.408846,"eighty":-4.201816,"marketCap":58568201},{"date":"2022-03-18","current":-2.043296,"twenty":-20.672761,"median":-6.321274,"eighty":-4.201816,"marketCap":53761692},{"date":"2022-03-25","current":-2.273336,"twenty":-20.59813,"median":-6.296766,"eighty":-4.182809,"marketCap":59814333},{"date":"2022-04-01","current":-2.229597,"twenty":-20.523499,"median":-6.242118,"eighty":-4.155832,"marketCap":55185843},{"date":"2022-04-08","current":-1.977868,"twenty":-20.523499,"median":-6.231199,"eighty":-4.141654,"marketCap":48955183},{"date":"2022-04-14","current":-2.064175,"twenty":-20.523499,"median":-6.214343,"eighty":-4.123138,"marketCap":51091409},{"date":"2022-04-22","current":-2.07856,"twenty":-20.523499,"median":-6.173361,"eighty":-4.11778,"marketCap":51447447},{"date":"2022-04-29","current":-1.524757,"twenty":-20.523499,"median":-6.170303,"eighty":-4.108487,"marketCap":37739996},{"date":"2022-05-06","current":-1.460026,"twenty":-20.523499,"median":-6.153476,"eighty":-4.104341,"marketCap":36137826},{"date":"2022-05-13","current":-1.640206,"twenty":-20.463794,"median":-6.125454,"eighty":-4.100866,"marketCap":40944335},{"date":"2022-05-20","current":-1.811358,"twenty":-20.448868,"median":-6.096194,"eighty":-4.089768,"marketCap":45216787},{"date":"2022-05-27","current":-1.654469,"twenty":-20.448868,"median":-6.0583,"eighty":-4.061756,"marketCap":41300373},{"date":"2022-06-03","current":-1.568893,"twenty":-20.404089,"median":-6.05761,"eighty":-4.061756,"marketCap":39164147},{"date":"2022-06-10","current":-1.404872,"twenty":-20.329459,"median":-6.05761,"eighty":-4.053086,"marketCap":35069713},{"date":"2022-06-17","current":-1.148144,"twenty":-20.21005,"median":-6.022413,"eighty":-4.005731,"marketCap":28661034},{"date":"2022-06-24","current":-1.062568,"twenty":-20.120493,"median":-6.019027,"eighty":-4.005731,"marketCap":26524808},{"date":"2022-07-01","current":-0.936059,"twenty":-20.075714,"median":-5.98509,"eighty":-4.003167,"marketCap":23366754},{"date":"2022-07-08","current":-0.955598,"twenty":-20.041083,"median":-5.980443,"eighty":-3.949707,"marketCap":23854525},{"date":"2022-07-15","current":-1.190932,"twenty":-19.892412,"median":-5.980443,"eighty":-3.921695,"marketCap":29729147},{"date":"2022-07-22","current":-1.912845,"twenty":-19.851821,"median":-5.980443,"eighty":-3.893683,"marketCap":47750184},{"date":"2022-07-29","current":-2.507952,"twenty":-19.836895,"median":-5.945116,"eighty":-3.820419,"marketCap":62605796},{"date":"2022-08-05","current":-2.389437,"twenty":-19.77719,"median":-5.92628,"eighty":-3.793044,"marketCap":61014124},{"date":"2022-08-12","current":-2.45177,"twenty":-19.77719,"median":-5.897549,"eighty":-3.694708,"marketCap":62605796},{"date":"2022-08-19","current":-3.189378,"twenty":-19.77719,"median":-5.877704,"eighty":-3.577603,"marketCap":81440591},{"date":"2022-08-26","current":-3.791932,"twenty":-19.77719,"median":-5.876319,"eighty":-3.577603,"marketCap":96826762},{"date":"2022-09-02","current":-2.919268,"twenty":-19.762264,"median":-5.874935,"eighty":-3.577603,"marketCap":74543342},{"date":"2022-09-09","current":-2.701102,"twenty":-19.702559,"median":-5.864693,"eighty":-3.553752,"marketCap":68972488},{"date":"2022-09-16","current":-3.293267,"twenty":-19.702559,"median":-5.853274,"eighty":-3.53179,"marketCap":84093379},{"date":"2022-09-23","current":-2.893296,"twenty":-19.702559,"median":-5.826109,"eighty":-3.518258,"marketCap":73880145},{"date":"2022-09-30","current":-2.69757,"twenty":-19.627928,"median":-5.817767,"eighty":-3.4822,"marketCap":68882293},{"date":"2022-10-07","current":-3.397156,"twenty":-19.540696,"median":-5.80484,"eighty":-3.464131,"marketCap":86746167},{"date":"2022-10-14","current":-3.386767,"twenty":-19.404036,"median":-5.787526,"eighty":-3.457365,"marketCap":86480888},{"date":"2022-10-21","current":-3.511433,"twenty":-19.404036,"median":-5.787526,"eighty":-3.458349,"marketCap":89664234},{"date":"2022-10-28","current":-3.573766,"twenty":-19.404036,"median":-5.787526,"eighty":-3.464131,"marketCap":91255907},{"date":"2022-11-04","current":-3.189378,"twenty":-19.404036,"median":-5.787526,"eighty":-3.457365,"marketCap":81440591},{"date":"2022-11-11","current":-2.052882,"twenty":-19.404036,"median":-5.787526,"eighty":-3.443833,"marketCap":78787803},{"date":"2022-11-18","current":-1.493005,"twenty":-19.404036,"median":-5.787526,"eighty":-3.433685,"marketCap":57300220},{"date":"2022-11-25","current":-1.555214,"twenty":-19.404036,"median":-5.787526,"eighty":-3.40795,"marketCap":59687730},{"date":"2022-12-02","current":-1.423954,"twenty":-19.404036,"median":-5.772663,"eighty":-3.320278,"marketCap":54650085},{"date":"2022-12-09","current":-1.472269,"twenty":-19.312586,"median":-5.748942,"eighty":-3.237297,"marketCap":56504384},{"date":"2022-12-16","current":-1.513741,"twenty":-19.230371,"median":-5.745317,"eighty":-3.162368,"marketCap":58096057},{"date":"2022-12-23","current":-1.444621,"twenty":-19.187221,"median":-5.710359,"eighty":-3.09665,"marketCap":55443269},{"date":"2022-12-30","current":-1.334028,"twenty":-19.156862,"median":-5.707688,"eighty":-3.02939,"marketCap":51198808},{"date":"2023-01-06","current":-1.506829,"twenty":-19.12701,"median":-5.700313,"eighty":-2.952575,"marketCap":57830778},{"date":"2023-01-13","current":-1.278731,"twenty":-19.076941,"median":-5.691343,"eighty":-2.890737,"marketCap":49076578},{"date":"2023-01-20","current":-1.520653,"twenty":-19.033444,"median":-5.688444,"eighty":-2.839966,"marketCap":58361336},{"date":"2023-01-27","current":-1.506829,"twenty":-18.99362,"median":-5.67722,"eighty":-2.774011,"marketCap":57830778},{"date":"2023-02-03","current":-1.465357,"twenty":-18.785224,"median":-5.652411,"eighty":-2.76903,"marketCap":56239105},{"date":"2023-02-10","current":-1.34094,"twenty":-18.503297,"median":-5.629996,"eighty":-2.720117,"marketCap":51464087},{"date":"2023-02-17","current":-1.30638,"twenty":-18.307787,"median":-5.608206,"eighty":-2.706352,"marketCap":50137693},{"date":"2023-02-24","current":-1.191294,"twenty":-18.237983,"median":-5.586248,"eighty":-2.69757,"marketCap":45720801},{"date":"2023-03-03","current":-0.767239,"twenty":-18.176855,"median":-5.579768,"eighty":-2.652225,"marketCap":29445946},{"date":"2023-03-10","current":-0.580682,"twenty":-18.093237,"median":-5.556228,"eighty":-2.645459,"marketCap":22286071},{"date":"2023-03-17","current":-0.428824,"twenty":-18.093237,"median":-5.553323,"eighty":-2.631928,"marketCap":16457896},{"date":"2023-03-24","current":-1.016914,"twenty":-18.093237,"median":-5.535619,"eighty":-2.591332,"marketCap":39028260},{"date":"2023-03-31","current":-1.004613,"twenty":-18.093237,"median":-5.525188,"eighty":-2.529206,"marketCap":38556170},{"date":"2023-04-06","current":-0.754789,"twenty":-18.035339,"median":-5.52159,"eighty":-2.507104,"marketCap":28968127},{"date":"2023-04-14","current":-0.796249,"twenty":-17.962966,"median":-5.510568,"eighty":-2.48305,"marketCap":30559334},{"date":"2023-04-21","current":-0.430961,"twenty":-17.890593,"median":-5.493184,"eighty":-2.471117,"marketCap":26601717},{"date":"2023-04-28","current":-0.423029,"twenty":-17.876118,"median":-5.485657,"eighty":-2.441381,"marketCap":26112115},{"date":"2023-05-05","current":-0.444115,"twenty":-17.819943,"median":-5.475352,"eighty":-2.412714,"marketCap":27413640},{"date":"2023-05-12","current":-0.416287,"twenty":-17.805899,"median":-5.47399,"eighty":-2.388356,"marketCap":25695953},{"date":"2023-05-19","current":-0.442775,"twenty":-17.746546,"median":-5.436241,"eighty":-2.253038,"marketCap":27948123},{"date":"2023-05-26","current":-0.439543,"twenty":-17.731439,"median":-5.426685,"eighty":-2.232112,"marketCap":27744122},{"date":"2023-06-02","current":-0.443551,"twenty":-17.601101,"median":-5.416853,"eighty":-2.22167,"marketCap":27997083},{"date":"2023-06-09","current":-0.48479,"twenty":-17.427405,"median":-5.401691,"eighty":-2.169268,"marketCap":30600135},{"date":"2023-06-16","current":-0.455703,"twenty":-17.369507,"median":-5.392456,"eighty":-2.148548,"marketCap":28764126},{"date":"2023-06-23","current":-0.461197,"twenty":-17.369507,"median":-5.376429,"eighty":-2.11063,"marketCap":29110928},{"date":"2023-06-30","current":-0.420151,"twenty":-17.369507,"median":-5.357242,"eighty":-2.088086,"marketCap":26520117},{"date":"2023-07-07","current":-0.414722,"twenty":-17.369507,"median":-5.336984,"eighty":-2.064175,"marketCap":26177436},{"date":"2023-07-14","current":-0.40076,"twenty":-17.369507,"median":-5.308421,"eighty":-2.052882,"marketCap":25296111},{"date":"2023-07-21","current":-0.213308,"twenty":-17.297134,"median":-5.265264,"eighty":-2.029741,"marketCap":13464059},{"date":"2023-07-28","current":-0.329167,"twenty":-17.224761,"median":-5.214005,"eighty":-1.962106,"marketCap":20777135},{"date":"2023-08-04","current":-0.287938,"twenty":-17.224761,"median":-5.149855,"eighty":-1.956292,"marketCap":18174746},{"date":"2023-08-11","current":-0.207475,"twenty":-17.212369,"median":-5.112104,"eighty":-1.891561,"marketCap":13095891},{"date":"2023-08-18","current":-0.19308,"twenty":-17.152388,"median":-5.062209,"eighty":-1.80885,"marketCap":13135694},{"date":"2023-08-25","current":-0.148125,"twenty":-17.138178,"median":-5.014863,"eighty":-1.718651,"marketCap":10077293},{"date":"2023-09-01","current":-0.152941,"twenty":-17.063987,"median":-5.014727,"eighty":-1.668732,"marketCap":10404934},{"date":"2023-09-08","current":-0.166236,"twenty":-17.063987,"median":-4.997205,"eighty":-1.65203,"marketCap":11309448},{"date":"2023-09-15","current":-0.159131,"twenty":-17.063987,"median":-4.974959,"eighty":-1.630222,"marketCap":10826102},{"date":"2023-09-22","current":-0.164098,"twenty":-17.063987,"median":-4.873581,"eighty":-1.595401,"marketCap":11164016},{"date":"2023-09-29","current":-0.169757,"twenty":-17.018912,"median":-4.773385,"eighty":-1.56754,"marketCap":11548982},{"date":"2023-10-06","current":-0.166425,"twenty":-17.007643,"median":-4.702287,"eighty":-1.553864,"marketCap":11322280},{"date":"2023-10-13","current":-0.171203,"twenty":-16.693031,"median":-4.654214,"eighty":-1.530635,"marketCap":11647363},{"date":"2023-10-20","current":-0.15734,"twenty":-16.349444,"median":-4.603182,"eighty":-1.521474,"marketCap":10704239},{"date":"2023-10-27","current":-0.143602,"twenty":-16.054651,"median":-4.533012,"eighty":-1.513741,"marketCap":9769584},{"date":"2023-11-03","current":-0.16347,"twenty":-15.92752,"median":-4.384637,"eighty":-1.506829,"marketCap":11121285},{"date":"2023-11-10","current":-0.157579,"twenty":-15.802736,"median":-4.341877,"eighty":-1.499917,"marketCap":10141718},{"date":"2023-11-17","current":-0.168146,"twenty":-15.721666,"median":-4.330862,"eighty":-1.486134,"marketCap":10821824},{"date":"2023-11-24","current":-0.175257,"twenty":-15.28165,"median":-4.313864,"eighty":-1.482872,"marketCap":11279506},{"date":"2023-12-01","current":-0.155252,"twenty":-14.829741,"median":-4.299781,"eighty":-1.470983,"marketCap":9992008},{"date":"2023-12-08","current":-0.199382,"twenty":-14.330263,"median":-4.276411,"eighty":-1.451174,"marketCap":12832203},{"date":"2023-12-15","current":-0.166152,"twenty":-13.592938,"median":-4.25886,"eighty":-1.443239,"marketCap":10693502},{"date":"2023-12-22","current":-0.192736,"twenty":-13.224276,"median":-4.21206,"eighty":-1.423885,"marketCap":12404463},{"date":"2023-12-29","current":-0.166152,"twenty":-13.081568,"median":-4.201816,"eighty":-1.412133,"marketCap":10693502},{"date":"2024-01-05","current":-0.178647,"twenty":-12.998321,"median":-4.201816,"eighty":-1.377397,"marketCap":11497654},{"date":"2024-01-12","current":-0.219387,"twenty":-12.486951,"median":-4.201816,"eighty":-1.336793,"marketCap":14119701},{"date":"2024-01-19","current":-0.196059,"twenty":-12.130181,"median":-4.182809,"eighty":-1.284261,"marketCap":12618333},{"date":"2024-01-26","current":-0.199382,"twenty":-11.844765,"median":-4.155832,"eighty":-1.262833,"marketCap":12832203},{"date":"2024-02-02","current":-0.187552,"twenty":-11.297718,"median":-4.133362,"eighty":-1.237755,"marketCap":12070825},{"date":"2024-02-09","current":-0.179444,"twenty":-10.917163,"median":-4.11778,"eighty":-1.165259,"marketCap":11548982},{"date":"2024-02-16","current":-0.137773,"twenty":-10.762562,"median":-4.108487,"eighty":-1.068273,"marketCap":8867052},{"date":"2024-02-23","current":-0.13558,"twenty":-10.477146,"median":-4.104341,"eighty":-1.004613,"marketCap":8725898}],"updateTime":1743148485759}}}