美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Active Gold & Silver Miners ETF

50.65

+2.415.00%

成交量：12.14萬

成交額：608.40萬

市值：2.10億

市盈率：32.22

高：50.65

開：49.48

低：49.24

收：48.24

52周最高：57.00

52周最低：18.39

股本：415.00萬

流通股本：415.00萬

量比：0.94

換手率：2.93%

股息：0.68

股息率：1.34%

每股收益(TTM):1.57

每股收益(LYR):1.57

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):32.22

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

散户們把白銀玩成了「萬人坑」

华尔街见闻

白銀價格暴跌逾15% 抹去兩日漲幅金價震盪下挫

环球市场播报

避險情緒升温但美元指數超跌反彈，黃金再次衝高回落

現貨白銀日內漲幅擴大至1%，現報71.5美元/盎司，此前一度跌超9%；現貨黃金轉漲，逼近4800美元/盎司關口

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GBUG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","market":"US","secType":"STK","nameCN":"Sprott Active Gold & Silver Miners ETF","latestPrice":50.65,"timestamp":1770665613485,"preClose":48.24,"halted":0,"volume":121436,"delay":0,"changeRate":0.049958540630182346,"floatShares":4150000,"shares":4150000,"eps":1.572106,"marketStatus":"交易中","change":2.41,"latestTime":"02-09 14:34:03 EST","open":49.48,"high":50.65,"low":49.24,"amount":6084023.74776,"amplitude":0.029229,"askPrice":50.72,"askSize":300,"bidPrice":50.54,"bidSize":300,"shortable":3,"etf":1,"ttmEps":1.572106,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":48.24,"sharesOutstanding":4150000,"nav":47.87,"aum":198676750.81,"dividendRate":0.013429,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.25,"preClose":48.24,"latestTime":"08:41 EST","volume":273,"amount":13548.32115,"timestamp":1770644505236,"change":1.01,"changeRate":0.020937,"amplitude":0.062604},"postHourTrading":{"tag":"盘后","latestPrice":48.24,"preClose":48.24,"latestTime":"19:17 EST","volume":160,"amount":7636.81,"timestamp":1770423443599,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.936528,"impliedVol":0.5556,"impliedVolPercentile":0.8333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","floatShares":4150000,"roa":"--","roe":"--","lyrEps":1.572106,"volumeRatio":0.936528,"shares":4150000,"dividePrice":0.6802,"high":50.65,"amplitude":0.029229,"preClose":48.24,"low":49.24,"week52Low":18.39,"pbRate":"--","week52High":57,"institutionHeld":0,"latestPrice":50.65,"eps":1.572106,"divideRate":0.013429,"volume":121436,"delay":0,"ttmEps":1.572106,"open":49.48,"prevYearClose":43.69,"prevWeekClose":48.24,"prevMonthClose":46.745,"prevQuarterClose":43.69,"fiveDayClose":46.75,"twentyDayClose":45.79,"sixtyDayClose":37.8025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBUG\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"GBUG","amount":0.67987,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Active Gold & Silver Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBUG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.67987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609260533","title":"散户們把白銀玩成了「萬人坑」","url":"https://stock-news.laohu8.com/highlight/detail?id=2609260533","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609260533?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 15:37","pubTimestamp":1770277063,"startTime":"0","endTime":"0","summary":"从“钻石手”到“万人坑”，一场被包装成\"财富机会\"的游戏，最终演变成了散户的集体踩踏事件。","market":"sh","thumbnail":"https://static.tigerbbs.com/5da0419c29e07dd352f4e4bdda3abb2b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5da0419c29e07dd352f4e4bdda3abb2b"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765034","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765034","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"散户们把白银玩成了“万人坑”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SImain","PSLV","BK4585","SLV","GBUG","SILJ","XAGUSD.FOREX","SLVR","SIL","BK4547","SIVR","QImain","AGQ","ZSL","BK4588","CEF","KSLV","GLTR","SLVP"],"gpt_icon":1},{"id":"2609349685","title":"白銀價格暴跌逾15% 抹去兩日漲幅 金價震盪下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349685","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609349685?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 11:16","pubTimestamp":1770261360,"startTime":"0","endTime":"0","summary":"　　白银价格大幅下跌，抹去两日涨幅，在经历历史性暴跌之后银价正在寻底。黄金价格也下挫。　　白银价格周四一度暴跌15%，此前在亚洲早盘曾短暂升至90美元上方。现货黄金在震荡走势中一度下跌3.2%。　　贵金属上个月飙升，受投机热潮、地缘政治动荡以及对美联储独立性的担忧推动。然而，这波涨势在上周结束时戛然而止，白银周五遭遇最大单日跌幅，黄金则创下2013年以来最大跌幅。　　新加坡时间10：58，现货黄金下跌2.5%，至每盎司4，839.45美元。白银下跌14%，至每盎司75.8875美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-02-05/doc-inhktspp5957035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"白银价格暴跌，抹去两日涨幅","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSLV","002716","PAAS","GLTR","ZSL","BK4535","KSLV","SILJ","XAGUSD.FOREX","BK4585","SIVR","GLD","CEF","XAUUSD.FOREX","AGQ","BK4504","GBUG","BK4547","SLVP","SLV","BK4588","SIL","SLVR"],"gpt_icon":0},{"id":"2609349925","title":"避險情緒升温但美元指數超跌反彈，黃金再次衝高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349925","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609349925?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 10:19","pubTimestamp":1770257940,"startTime":"0","endTime":"0","summary":"　　周四亚洲交易时段，现货黄金快速走高，价格攀升至5005美元附近，随后回落。市场情绪重新聚焦于地缘风险与避险需求，同时等待更多美国经济数据线索，以判断黄金下一阶段走势方向。　　尽管伊朗与美国官员随后确认双方将于周五在阿曼举行会谈，但在谈判结果明朗之前，风险资产情绪依旧谨慎，避险资金阶段性回流黄金市场。　　与此同时，市场普遍认为，贵金属市场的高波动状态仍将持续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-05/doc-inhktnfn2366676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BAR","FGDL","JPYmain","MGCmain","DUST","AUDmain","GDXY","GLTR","FXF","RING","OUNZ","QOmain","AAAU","IAU","BK4535","GDX","MAUDmain","FXB","EURmain","518880","GDXJ","SGOL","MGBPmain","NUGT","BTGD","1OZmain","MEURmain","GBPmain","IAUM","FXE","SGCmain","159934","FXY","CHFmain","USG","MJYmain","BK4585","MCDmain","159831","EUO","CEF","MSFmain","GLD","SGUmain","UGL","USDindex.FOREX","NZDmain","YCS","PHYS","FXA","BK4504","GBUG","GLDM","FXC","GLL","BK4588","CADmain","GCmain","IAUI"],"gpt_icon":1},{"id":"1154918580","title":"現貨白銀日內漲幅擴大至1%，現報71.5美元/盎司，此前一度跌超9%；現貨黃金轉漲，逼近4800美元/盎司關口","url":"https://stock-news.laohu8.com/highlight/detail?id=1154918580","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154918580?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 10:22","pubTimestamp":1770344528,"startTime":"0","endTime":"0","summary":"现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL","SILJ","SIVR","SLV","SLVP","GBUG","SLVR","AGQ","ZSL","CEF","GLTR","KSLV","PSLV"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBUG\",params:#limit:6,delay:false,,,undefined,":[]}}