美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Godaddy Inc.

183.40

+2.981.65%

盤後：183.400.00000.00%16:12 EDT

成交量：122.36萬

成交額：2.24億

市值：259.25億

市盈率：28.43

高：183.91

開：181.31

低：179.55

收：180.42

資料載入中...

總覽公司新聞公告

Godaddy Inc.盤中異動早盤股價大漲5.08%

大摩：維持GoDaddy評級，由持股觀望調整至持股觀望評級, 目標價由228.00美元調整至206.00美元。

Godaddy Inc.盤中異動下午盤快速上漲5.16%報170.48美元

Godaddy Inc.盤中異動股價大跌5.04%報156.13美元

Godaddy Inc.盤中異動早盤股價大跌5.10%

Godaddy Inc.2024財年實現淨利潤9.37億美元，同比減少31.85%

瑞銀：維持GoDaddy(GDDY.US)評級，由中性調整至中性評級, 目標價由172.00美元調整至225.00美元。

Benchmark：維持GoDaddy(GDDY.US)評級，由買入調整至買入評級, 目標價由230.00美元調整至275.00美元。

GoDaddy第四季度每股收益未達預期，但2025年展望承諾人工智能驅動增長和現金流激增

Godaddy Inc.盤中異動股價大跌8.32%報194.86美元

異動解讀 | GoDaddy最新財報每股收益低於預期股價夜盤下跌5.79%

GoDaddy(GDDY.US)：2024年Q4財報實現營收11.93億美元，前值為11億美元，預期值為11.8億美元；每股收益為1.36美元，前值為1.02美元，預期值為1.44美元。

GoDaddy 2024年第四季度每股收益為1.36美元，低於預期的1.43美元，銷售額為11.92億美元，高於預期的11.79億美元

Godaddy Inc.盤中異動早盤股價大漲5.03%報215.23美元

雷蒙德詹姆斯公司：維持GoDaddy(GDDY.US)評級，由強烈買入調整至強烈買入評級, 目標價由185.00美元調整至230.00美元。

Godaddy Inc.跌0.42% 股價跌破200美元大關

Godaddy Inc.漲1.84% 股價突破200美元大關

大摩：維持GoDaddy(GDDY.US)評級，由持股觀望調整至持股觀望評級, 目標價由189.00美元調整至227.00美元。

Godaddy Inc.跌0.28% 股價跌破200美元大關

花旗：維持GoDaddy(GDDY.US)評級，由買入調整至買入評級, 目標價由240.00美元調整至251.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GDDY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDDY\",,,,,undefined,":{"symbol":"GDDY","market":"US","secType":"STK","nameCN":"Godaddy Inc.","latestPrice":183.4,"timestamp":1745611200000,"preClose":180.42,"halted":0,"volume":1223593,"hourTrading":{"tag":"盘后","latestPrice":183.4,"preClose":183.4,"latestTime":"16:12 EDT","volume":31761,"amount":5824967.4,"timestamp":1745611942039},"delay":0,"floatShares":140491726,"shares":141355906,"eps":6.45,"marketStatus":"盤後交易","change":2.98,"latestTime":"04-25 16:12:33 EDT","open":181.31,"high":183.91,"low":179.549,"amount":224125713.34895,"amplitude":0.024171,"askPrice":191.62,"askSize":100,"bidPrice":180,"bidSize":10,"shortable":3,"etf":0,"ttmEps":6.45,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1427860800000,"exchange":"NYSE","adjPreClose":180.42,"preHourTrading":{"tag":"盘前","latestPrice":180.45,"preClose":180.42,"latestTime":"09:11 EDT","volume":24,"amount":4327.19976,"timestamp":1745586717273},"postHourTrading":{"tag":"盘后","latestPrice":183.4,"preClose":183.4,"latestTime":"16:12 EDT","volume":31761,"amount":5824967.4,"timestamp":1745611942039},"volumeRatio":0.90205,"impliedVol":0.4261,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDDY\",,,,,undefined,":{"symbol":"GDDY","floatShares":140491726,"roa":"7.38%","roe":"248.42%","lyrEps":6.63292,"volumeRatio":0.90205,"shares":141355906,"dividePrice":0,"high":183.91,"amplitude":0.024171,"preClose":180.42,"low":179.549,"week52Low":120.59,"pbRate":"37.46","psRate":"5.67","week52High":216,"institutionHeld":0,"latestPrice":183.4,"committee":-0.818182,"eps":6.45,"divideRate":0,"volume":1223593,"delay":0,"ttmEps":6.45,"open":181.31,"prevYearClose":197.37,"prevWeekClose":171.78,"prevMonthClose":180.14,"prevQuarterClose":180.14,"fiveDayClose":171.78,"twentyDayClose":182.78,"sixtyDayClose":213.91,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDDY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529062680","title":"Godaddy Inc.盤中異動 早盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529062680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529062680?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:51","pubTimestamp":1745416300,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时51分，Godaddy Inc.股票出现异动，股价急速拉升5.08%。截至发稿，该股报178.84美元/股，成交量9.5629万股，换手率0.07%，振幅2.24%。Godaddy Inc.股票所在的软件服务行业中，整体涨幅为4.11%。Godaddy Inc.公司简介：GoDaddy 提供域名注册和售后服务、网站托管、安全、设计和业务生产力工具、商务解决方案和域名注册服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215141974238c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215141974238c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2210150020.SGD","LU2491049909.HKD","LU0444973449.USD","LU2491050071.SGD","LU2491050154.USD","LU2210149790.SGD","LU0957808578.USD","BK4528","LU2095319765.USD","LU0476273544.USD","LU0444971666.USD","GDDY","LU1815336760.USD","BK4116","BK4588","LU1642822529.SGD"],"gpt_icon":0},{"id":"2528422604","title":"大摩：維持GoDaddy評級，由持股觀望調整至持股觀望評級, 目標價由228.00美元調整至206.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528422604","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528422604?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:02","pubTimestamp":1744819340,"startTime":"0","endTime":"0","summary":"大摩：维持GoDaddy(GDDY.US)评级，由持股观望调整至持股观望评级, 目标价由228.00美元调整至206.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417000458973a1f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417000458973a1f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDDY"],"gpt_icon":0},{"id":"2526318444","title":"Godaddy Inc.盤中異動 下午盤快速上漲5.16%報170.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318444?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219545,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Godaddy Inc.股票出现异动，股价大幅上涨5.16%。截至发稿，该股报170.48美元/股，成交量63.0652万股，换手率0.45%，振幅6.13%。Godaddy Inc.股票所在的软件服务行业中，整体涨幅为5.40%。Godaddy Inc.公司简介：GoDaddy 提供域名注册和售后服务、网站托管、安全、设计和业务生产力工具、商务解决方案和域名注册服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012545aa2c66a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012545aa2c66a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444973449.USD","LU2491049909.HKD","LU2491050154.USD","GDDY","LU0444971666.USD","LU2491050071.SGD","BK4585","LU2210150020.SGD","BK4116","LU1815336760.USD","BK4528","LU1642822529.SGD","LU2210149790.SGD","LU2095319765.USD","BK4588","LU0957808578.USD","LU0476273544.USD"],"gpt_icon":0},{"id":"2525041018","title":"Godaddy Inc.盤中異動 股價大跌5.04%報156.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041018?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032855,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Godaddy Inc.股票出现异动，股价急速跳水5.04%。截至发稿，该股报156.13美元/股，成交量7510股，换手率0.01%，振幅0.00%。Godaddy Inc.股票所在的软件服务行业中，整体跌幅为2.67%。Godaddy Inc.公司简介：GoDaddy 提供域名注册和售后服务、网站托管、安全、设计和业务生产力工具、商务解决方案和域名注册服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721341594ce5093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721341594ce5093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0444971666.USD","LU1642822529.SGD","LU2491049909.HKD","GDDY","LU0476273544.USD","LU0957808578.USD","LU2491050071.SGD","BK4116","LU2095319765.USD","LU2210150020.SGD","LU0444973449.USD","BK4528","LU2491050154.USD","LU2210149790.SGD","LU1815336760.USD","BK4588"],"gpt_icon":0},{"id":"2524786982","title":"Godaddy Inc.盤中異動 早盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786982?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:35","pubTimestamp":1743777351,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时35分，Godaddy Inc.股票出现波动，股价大幅下跌5.10%。Godaddy Inc.股票所在的软件服务行业中，整体跌幅为3.03%。其相关个股中，Wellchange Holdings Company Limited、Cxapp Inc.、Brand Engagement Network Inc.涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为287.39%、194.58%、13.59%，振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Grab Hldgs Ltd C/Wts ，振幅分别为54.87%、43.31%、27.74%。Godaddy Inc.公司简介：GoDaddy 提供域名注册和售后服务、网站托管、安全、设计和业务生产力工具、商务解决方案和域名注册服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223552aa2c5bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223552aa2c5bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2491049909.HKD","LU2491050071.SGD","LU2095319765.USD","LU2210150020.SGD","BK4528","BK4585","LU0444973449.USD","LU2210149790.SGD","LU0444971666.USD","LU0957808578.USD","BK4588","LU0476273544.USD","LU1815336760.USD","LU2491050154.USD","LU1642822529.SGD","GDDY","BK4116"],"gpt_icon":0},{"id":"2512955238","title":"Godaddy Inc.2024財年實現淨利潤9.37億美元，同比減少31.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512955238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512955238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721680,"startTime":"0","endTime":"0","summary":"2月17日，Godaddy Inc.公布财报，公告显示公司2024财年净利润为9.37亿美元，同比减少31.85%；其中营业收入为45.73亿美元，同比增加7.90%，每股基本收益为6.63美元。从资产负债表来看，Godaddy Inc.总负债75.43亿美元，其中短期债务15.90百万美元，资产负债比为1.10，流动比率为0.73。机构评级：截至2025年2月17日，当前有16家机构对Godaddy Inc.目标价做出预测，其中目标均价为226.12美元，其中最低目标价为177.00美元，最高目标价为275.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000152abd12271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000152abd12271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDDY"],"gpt_icon":0},{"id":"2511431746","title":"瑞銀：維持GoDaddy(GDDY.US)評級，由中性調整至中性評級, 目標價由172.00美元調整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511431746","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511431746?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 06:17","pubTimestamp":1739571423,"startTime":"0","endTime":"0","summary":"瑞银：维持GoDaddy(GDDY.US)评级，由中性调整至中性评级, 目标价由172.00美元调整至225.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15061748179816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GDDY"],"gpt_icon":0},{"id":"2511327613","title":"Benchmark：維持GoDaddy(GDDY.US)評級，由買入調整至買入評級, 目標價由230.00美元調整至275.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511327613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511327613?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 01:33","pubTimestamp":1739554413,"startTime":"0","endTime":"0","summary":"Benchmark：维持GoDaddy(GDDY.US)评级，由买入调整至买入评级, 目标价由230.00美元调整至275.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15013348179353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GDDY"],"gpt_icon":0},{"id":"1118255081","title":"GoDaddy第四季度每股收益未達預期，但2025年展望承諾人工智能驅動增長和現金流激增","url":"https://stock-news.laohu8.com/highlight/detail?id=1118255081","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118255081?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:40","pubTimestamp":1739551221,"startTime":"0","endTime":"0","summary":"周四收盘后，GoDaddy Inc.报告了第四季度业绩，周五其股价下跌。本季度预订量同比增长9%，达到12亿美元。营业现金流为3.405亿美元，同比增长14%；自由现金流为3.42亿美元，本季度同比增长12%。截至2024年12月31日，现金和现金等价物及短期投资为11亿美元，总债务为39亿美元。展望：GoDaddy预计第一季度收入为11.75亿-11.95亿美元，与市场预期的11.86亿美元相符。GoDaddy预计2025年第一季度的标准化EBITDA利润率约为30%，全年预期扩展约100个基点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBIZ","CNAV","GDDY"],"gpt_icon":0},{"id":"2511964286","title":"Godaddy Inc.盤中異動 股價大跌8.32%報194.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511964286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511964286?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:32","pubTimestamp":1739543561,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，Godaddy Inc.股票出现波动，股价急速跳水8.32%。截至发稿，该股报194.86美元/股，成交量25.2577万股，换手率0.18%，振幅1.27%。Godaddy Inc.股票所在的软件服务行业中，整体跌幅为0.48%。Godaddy Inc.公司简介：GoDaddy Inc是一家域名注册和售后服务、网站托管、安全、设计和商业生产力工具、商业解决方案和域名注册服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223241abcf06c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223241abcf06c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2491049909.HKD","LU2491050071.SGD","LU2095319765.USD","LU2210150020.SGD","BK4528","BK4585","LU0444973449.USD","LU2210149790.SGD","LU0444971666.USD","LU0957808578.USD","BK4588","LU0476273544.USD","LU1815336760.USD","LU2491050154.USD","LU1642822529.SGD","GDDY","BK4116"],"gpt_icon":0},{"id":"1194040402","title":"異動解讀 | GoDaddy最新財報每股收益低於預期 股價夜盤下跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194040402","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194040402?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:38","pubTimestamp":1739500720,"startTime":"0","endTime":"0","summary":"GoDaddy Inc.(纽交所代码:GDDY)在星期四夜盘交易中股价大跌5.79%,引发了市场的广泛关注。\n\n根据公司刚刚披露的2024年第四季度财报,GoDaddy每股收益为1.36美元,低于分析师普遍预期的1.43美元。虽然公司报告季度销售额11.92亿美元,高于分析师预期的11.79亿美元,同比增长8.36%。但这一业绩显然没有达到市场预期,加上外部市场环境等因素影响,可能是导致GoDaddy股价在夜盘大幅下跌的主要原因。\n\n不过具体是什么因素引发了投资者的担忧和抛售,目前还有待进一步了解和分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GDDY"],"gpt_icon":0},{"id":"2511508428","title":"GoDaddy(GDDY.US)：2024年Q4財報實現營收11.93億美元，前值為11億美元，預期值為11.8億美元；每股收益為1.36美元，前值為1.02美元，預期值為1.44美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508428","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508428?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 05:24","pubTimestamp":1739481893,"startTime":"0","endTime":"0","summary":"GoDaddy(GDDY.US)：2024年Q4财报实现营收11.93亿美元，前值为11亿美元，预期值为11.8亿美元；每股收益为1.36美元，前值为1.02美元，预期值为1.44美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14052448151084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GDDY"],"gpt_icon":0},{"id":"1135277818","title":"GoDaddy 2024年第四季度每股收益為1.36美元，低於預期的1.43美元，銷售額為11.92億美元，高於預期的11.79億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135277818","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135277818?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 05:09","pubTimestamp":1739480977,"startTime":"0","endTime":"0","summary":"GoDaddy报告季度每股收益为1.36美元，低于分析师普遍预期的1.43美元，差距为4.9%。公司报告季度销售额为11.92亿美元，高于分析师普遍预期的11.79亿美元，超出1.11%。相比去年同期的销售额11亿美元，这一数据增长了8.36%。以上内容来自Benzinga Earnings专栏，原文如下：GoDaddy  reported quarterly earnings of $1.36 per share which missed the analyst consensus estimate of $1.43 by 4.9 percent.  The company reported quarterly sales of $1.192 billion which beat the analyst consensus estimate of $1.179 billion by 1.11 percent.  This is a 8.36 percent increase over sales of $1.100 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GoDaddy 2024年第四季度每股收益为1.36美元，低于预期的1.43美元，销售额为11.92亿美元，高于预期的11.79亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDDY"],"gpt_icon":0},{"id":"2507543883","title":"Godaddy Inc.盤中異動 早盤股價大漲5.03%報215.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543883?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:00","pubTimestamp":1738080048,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时00分，Godaddy Inc.股票出现波动，股价快速上涨5.03%。截至发稿，该股报215.23美元/股，成交量45.4221万股，换手率0.32%，振幅4.46%。Godaddy Inc.股票所在的软件服务行业中，整体涨幅为2.35%。Godaddy Inc.公司简介：GoDaddy Inc是一家域名注册和售后服务、网站托管、安全、设计和商业生产力工具、商业解决方案和域名注册服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129000049987575ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129000049987575ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2210149790.SGD","LU0476273544.USD","LU2491050154.USD","LU0444971666.USD","GDDY","LU0444973449.USD","BK4528","LU2491049909.HKD","LU2491050071.SGD","LU2095319765.USD","LU1642822529.SGD","BK4588","BK4116","LU2210150020.SGD","LU1815336760.USD","LU0957808578.USD"],"gpt_icon":0},{"id":"2505012342","title":"雷蒙德詹姆斯公司：維持GoDaddy(GDDY.US)評級，由強烈買入調整至強烈買入評級, 目標價由185.00美元調整至230.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012342","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012342?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 01:16","pubTimestamp":1737479771,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持GoDaddy(GDDY.US)评级，由强烈买入调整至强烈买入评级, 目标价由185.00美元调整至230.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22011647678807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GDDY"],"gpt_icon":0},{"id":"2504111507","title":"Godaddy Inc.跌0.42% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2504111507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504111507?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 04:49","pubTimestamp":1737146994,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日04时49分，Godaddy Inc.股票出现波动，股价大幅跳水0.42%。截至发稿，该股报200.00美元/股，成交量93.8949万股，换手率0.67%，振幅1.80%。Godaddy Inc.股票所在的软件服务行业中，整体涨幅为1.00%。Godaddy Inc.公司简介：GoDaddy Inc是一家域名注册和售后服务、网站托管、安全、设计和商业生产力工具、商业解决方案和域名注册服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118044954986a61e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118044954986a61e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2491050154.USD","LU1642822529.SGD","LU0476273544.USD","LU0444973449.USD","LU1815336760.USD","BK4528","LU0444971666.USD","LU2210150020.SGD","LU2095319765.USD","GDDY","BK4585","LU2491049909.HKD","LU2491050071.SGD","BK4588","BK4116","LU2210149790.SGD","LU0957808578.USD"],"gpt_icon":0},{"id":"2503640825","title":"Godaddy Inc.漲1.84% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640825?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951531,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，Godaddy Inc.股票出现异动，股价大幅上涨1.84%。截至发稿，该股报201.12美元/股，成交量1.7795万股，换手率0.01%，振幅0.43%。Godaddy Inc.股票所在的软件服务行业中，整体涨幅为1.25%。Godaddy Inc.公司简介：GoDaddy Inc是一家域名注册和售后服务、网站托管、安全、设计和商业生产力工具、商业解决方案和域名注册服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223211a222fe07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223211a222fe07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0476273544.USD","BK4528","LU1642822529.SGD","LU2210150020.SGD","GDDY","LU2095319765.USD","BK4585","LU2491049909.HKD","LU2491050154.USD","LU1815336760.USD","LU0444973449.USD","LU0444971666.USD","LU2210149790.SGD","LU2491050071.SGD","BK4116","BK4588","LU0957808578.USD"],"gpt_icon":0},{"id":"2503807635","title":"大摩：維持GoDaddy(GDDY.US)評級，由持股觀望調整至持股觀望評級, 目標價由189.00美元調整至227.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503807635","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503807635?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 00:51","pubTimestamp":1736787118,"startTime":"0","endTime":"0","summary":"大摩：维持GoDaddy(GDDY.US)评级，由持股观望调整至持股观望评级, 目标价由189.00美元调整至227.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14005147407538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GDDY"],"gpt_icon":0},{"id":"2501868253","title":"Godaddy Inc.跌0.28% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2501868253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501868253?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173943,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，Godaddy Inc.股票出现波动，股价急速下跌0.28%。截至发稿，该股报199.82美元/股，成交量2.8514万股，换手率0.02%，振幅0.46%。Godaddy Inc.股票所在的软件服务行业中，整体涨幅为0.74%。Godaddy Inc.公司简介：GoDaddy Inc是一家域名注册和售后服务、网站托管、安全、设计和商业生产力工具、商业解决方案和域名注册服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223224a217963f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223224a217963f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2491049909.HKD","LU2095319765.USD","BK4116","LU2491050071.SGD","LU2210149790.SGD","GDDY","BK4528","BK4585","LU0476273544.USD","BK4588","LU1642822529.SGD","LU1815336760.USD","LU2491050154.USD","LU0444971666.USD","LU0957808578.USD","LU2210150020.SGD","LU0444973449.USD"],"gpt_icon":0},{"id":"2500115900","title":"花旗：維持GoDaddy(GDDY.US)評級，由買入調整至買入評級, 目標價由240.00美元調整至251.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500115900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500115900?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 21:31","pubTimestamp":1735911092,"startTime":"0","endTime":"0","summary":"花旗：维持GoDaddy(GDDY.US)评级，由买入调整至买入评级, 目标价由240.00美元调整至251.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03213147114246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GDDY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDDY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GDDY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.41,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-13","symbol":"GDDY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"defaultRemindTime":1739480400000,"name":null,"time":"盤後","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-10-30","symbol":"GDDY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"defaultRemindTime":1730318400000,"name":null,"time":"盤後","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"GDDY","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.1},{"market":"US","date":"2024-05-02","symbol":"GDDY","fiscalQuarterEnding":"2024/03","expectedEps":1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.35,"hold":0.4,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDDY","date":"2025-04-24","current":26.857471,"percent":0.416599,"low":-31.85237,"twenty":-24.287537,"median":33.165059,"eighty":51.69576,"high":84.306007,"avg":23.94317,"sd":30.662818,"marketCap":25162764827},"quantilePoints":[{"date":"2020-05-01","current":79.922532,"twenty":-61.303377,"median":-22.13684,"eighty":101.646194,"marketCap":10949386843},{"date":"2020-05-08","current":74.845618,"twenty":-61.303377,"median":-22.13684,"eighty":101.646194,"marketCap":12499218235},{"date":"2020-05-15","current":76.301642,"twenty":-61.303377,"median":-22.005083,"eighty":101.646194,"marketCap":12742374246},{"date":"2020-05-22","current":75.453957,"twenty":-61.303377,"median":-21.898324,"eighty":101.646194,"marketCap":12600810815},{"date":"2020-05-29","current":77.039627,"twenty":-61.303377,"median":-21.59513,"eighty":101.646194,"marketCap":12865617704},{"date":"2020-06-05","current":78.375978,"twenty":-61.303377,"median":-21.479831,"eighty":101.646194,"marketCap":13088788289},{"date":"2020-06-12","current":76.052323,"twenty":-61.303377,"median":-21.266313,"eighty":101.646194,"marketCap":12700737943},{"date":"2020-06-19","current":80.97887,"twenty":-61.303377,"median":-21.129892,"eighty":101.646194,"marketCap":13523471295},{"date":"2020-06-26","current":71.365122,"twenty":-61.303377,"median":-20.97166,"eighty":101.646194,"marketCap":11917975442},{"date":"2020-07-02","current":71.10583,"twenty":-61.303377,"median":16.684253,"eighty":101.646194,"marketCap":11874673686},{"date":"2020-07-10","current":72.252699,"twenty":-61.303377,"median":62.22255,"eighty":101.646194,"marketCap":12066200681},{"date":"2020-07-17","current":69.05144,"twenty":-61.303377,"median":68.266836,"eighty":101.646194,"marketCap":11531590548},{"date":"2020-07-24","current":68.423156,"twenty":-61.303377,"median":69.470296,"eighty":101.646194,"marketCap":11426667063},{"date":"2020-07-31","current":70.088608,"twenty":-61.303377,"median":69.545092,"eighty":101.646194,"marketCap":11704797569},{"date":"2020-08-07","current":-26.49794,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13079383239},{"date":"2020-08-14","current":-27.464223,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13556340717},{"date":"2020-08-21","current":-28.461129,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14048413045},{"date":"2020-08-28","current":-28.410092,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14023221629},{"date":"2020-09-04","current":-27.055935,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13354809388},{"date":"2020-09-11","current":-25.60651,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12639373171},{"date":"2020-09-18","current":-24.453094,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12070047167},{"date":"2020-09-25","current":-25.711984,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12691435431},{"date":"2020-10-02","current":-25.572486,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12622578893},{"date":"2020-10-09","current":-26.140687,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12903043326},{"date":"2020-10-16","current":-25.854885,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12761971396},{"date":"2020-10-23","current":-25.473816,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12573875489},{"date":"2020-10-30","current":-24.068622,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":11880271832},{"date":"2020-11-06","current":-25.078763,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12667283025},{"date":"2020-11-13","current":-24.644064,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12447716785},{"date":"2020-11-20","current":-25.409802,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12834491160},{"date":"2020-11-27","current":-26.583488,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13427320006},{"date":"2020-12-04","current":-28.044744,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14165400364},{"date":"2020-12-11","current":-28.646635,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14469415156},{"date":"2020-12-18","current":-28.432629,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14361321008},{"date":"2020-12-24","current":-28.409222,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14349498210},{"date":"2020-12-31","current":-27.737112,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14010015025},{"date":"2021-01-08","current":-27.436166,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13858007629},{"date":"2021-01-15","current":-27.054969,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13665464927},{"date":"2021-01-22","current":-28.004618,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14145132711},{"date":"2021-01-29","current":-26.275856,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13271934668},{"date":"2021-02-05","current":-29.10474,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14700804193},{"date":"2021-02-12","current":-29.416701,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14564208750},{"date":"2021-02-19","current":-29.065207,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14390184171},{"date":"2021-02-26","current":-27.866323,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13796616712},{"date":"2021-03-05","current":-26.004446,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":12874801345},{"date":"2021-03-12","current":-24.874266,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":12315249212},{"date":"2021-03-19","current":-25.152517,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":12453011287},{"date":"2021-03-26","current":-26.499115,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13119711701},{"date":"2021-04-01","current":-27.55372,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13641846973},{"date":"2021-04-09","current":-29.367505,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14539851611},{"date":"2021-04-16","current":-29.748812,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14728636677},{"date":"2021-04-23","current":-28.866354,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14291732096},{"date":"2021-04-30","current":-29.52264,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14616658977},{"date":"2021-05-07","current":-25.854902,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13630704122},{"date":"2021-05-14","current":-26.03033,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13723189778},{"date":"2021-05-21","current":-25.223361,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13297755761},{"date":"2021-05-28","current":-25.823006,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13613888548},{"date":"2021-06-04","current":-25.781541,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13592028302},{"date":"2021-06-11","current":-26.403513,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13919931991},{"date":"2021-06-18","current":-27.30617,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14395812730},{"date":"2021-06-25","current":-27.714439,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14611052074},{"date":"2021-07-02","current":-28.42253,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14984357813},{"date":"2021-07-09","current":-27.886677,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14701856173},{"date":"2021-07-16","current":-27.114794,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14294919287},{"date":"2021-07-23","current":-27.472029,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14483253713},{"date":"2021-07-30","current":-26.7448,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14099858631},{"date":"2021-08-06","current":62.830306,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12113682905},{"date":"2021-08-13","current":62.57579,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12064612252},{"date":"2021-08-20","current":61.838571,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11922476568},{"date":"2021-08-27","current":65.050737,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12541782049},{"date":"2021-09-03","current":65.787955,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12683917734},{"date":"2021-09-10","current":66.042471,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12732988387},{"date":"2021-09-17","current":63.549971,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12252434406},{"date":"2021-09-24","current":62.417814,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12034154605},{"date":"2021-10-01","current":62.926846,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12132295911},{"date":"2021-10-08","current":61.443633,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11846332451},{"date":"2021-10-15","current":61.250552,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11809106438},{"date":"2021-10-22","current":60.899496,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11741422779},{"date":"2021-10-29","current":60.706415,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11704196767},{"date":"2021-11-05","current":53.722726,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12119846995},{"date":"2021-11-12","current":52.371907,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11815102285},{"date":"2021-11-19","current":52.637642,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11875052064},{"date":"2021-11-26","current":49.301194,"twenty":-61.115936,"median":70.088608,"eighty":101.691847,"marketCap":11122349283},{"date":"2021-12-03","current":51.057996,"twenty":-61.091639,"median":70.088608,"eighty":101.691847,"marketCap":11518683933},{"date":"2021-12-10","current":52.704076,"twenty":-60.7237,"median":70.088608,"eighty":101.691847,"marketCap":11890039509},{"date":"2021-12-17","current":52.955048,"twenty":-60.59874,"median":70.088608,"eighty":101.691847,"marketCap":11946658745},{"date":"2021-12-23","current":56.099577,"twenty":-60.491136,"median":70.088608,"eighty":101.691847,"marketCap":12656064464},{"date":"2021-12-31","current":62.639606,"twenty":-31.142741,"median":70.088608,"eighty":101.691847,"marketCap":14131495137},{"date":"2022-01-07","current":56.704861,"twenty":-29.893288,"median":70.04373,"eighty":101.646194,"marketCap":12792616738},{"date":"2022-01-14","current":56.667954,"twenty":-29.56922,"median":70.04373,"eighty":101.646194,"marketCap":12784290380},{"date":"2022-01-21","current":52.969811,"twenty":-29.442392,"median":70.04373,"eighty":101.646194,"marketCap":11949989288},{"date":"2022-01-28","current":53.88512,"twenty":-29.2041,"median":70.04373,"eighty":101.646194,"marketCap":12156482972},{"date":"2022-02-04","current":56.431745,"twenty":-29.074533,"median":70.04373,"eighty":101.646194,"marketCap":12731001687},{"date":"2022-02-11","current":55.625384,"twenty":-28.94978,"median":70.04373,"eighty":101.646194,"marketCap":13478030573},{"date":"2022-02-18","current":57.801446,"twenty":-28.649682,"median":70.04373,"eighty":101.646194,"marketCap":14005290450},{"date":"2022-02-25","current":57.58025,"twenty":-28.508871,"median":70.04373,"eighty":101.646194,"marketCap":13951694505},{"date":"2022-03-04","current":55.644779,"twenty":-28.437648,"median":70.04373,"eighty":101.646194,"marketCap":13482729984},{"date":"2022-03-11","current":54.061841,"twenty":-28.3918,"median":70.04373,"eighty":101.646194,"marketCap":13099184001},{"date":"2022-03-18","current":56.612514,"twenty":-28.253498,"median":70.04373,"eighty":101.646194,"marketCap":13717212245},{"date":"2022-03-25","current":58.416649,"twenty":-28.210741,"median":70.04373,"eighty":101.646194,"marketCap":14154354173},{"date":"2022-04-01","current":58.547985,"twenty":-28.064276,"median":70.04373,"eighty":101.646194,"marketCap":14186176766},{"date":"2022-04-08","current":56.944309,"twenty":-28.003908,"median":70.04373,"eighty":101.646194,"marketCap":13797606163},{"date":"2022-04-14","current":59.750742,"twenty":-27.912638,"median":70.04373,"eighty":101.646194,"marketCap":14477604718},{"date":"2022-04-22","current":55.959547,"twenty":-27.851061,"median":70.04373,"eighty":101.646194,"marketCap":13558998355},{"date":"2022-04-29","current":54.046744,"twenty":-27.744458,"median":70.04373,"eighty":101.646194,"marketCap":13095525960},{"date":"2022-05-06","current":41.599738,"twenty":-27.577023,"median":70.04373,"eighty":101.646194,"marketCap":12475761390},{"date":"2022-05-13","current":38.897754,"twenty":-27.465784,"median":70.04373,"eighty":101.646194,"marketCap":11665436540},{"date":"2022-05-20","current":38.492457,"twenty":-27.434236,"median":70.04373,"eighty":101.646194,"marketCap":11543887813},{"date":"2022-05-27","current":40.637832,"twenty":-27.346415,"median":70.04373,"eighty":101.646194,"marketCap":12187285744},{"date":"2022-06-03","current":39.303052,"twenty":-27.278101,"median":70.04373,"eighty":101.646194,"marketCap":11786985268},{"date":"2022-06-10","current":38.23847,"twenty":-27.241102,"median":70.04373,"eighty":101.646194,"marketCap":11467717277},{"date":"2022-06-17","current":35.64997,"twenty":-27.123561,"median":70.04373,"eighty":101.646194,"marketCap":10691426070},{"date":"2022-06-24","current":38.351954,"twenty":-27.058657,"median":70.088608,"eighty":101.691847,"marketCap":11501750920},{"date":"2022-07-01","current":38.297914,"twenty":-26.953233,"median":70.088608,"eighty":101.691847,"marketCap":11485544423},{"date":"2022-07-08","current":39.448959,"twenty":-26.878862,"median":70.088608,"eighty":101.691847,"marketCap":11830742810},{"date":"2022-07-15","current":38.26549,"twenty":-26.81619,"median":70.088608,"eighty":101.691847,"marketCap":11475820525},{"date":"2022-07-22","current":40.000164,"twenty":-26.663237,"median":70.088608,"eighty":101.691847,"marketCap":11996049079},{"date":"2022-07-29","current":40.086627,"twenty":-26.508172,"median":70.088608,"eighty":101.691847,"marketCap":12021979474},{"date":"2022-08-05","current":36.002156,"twenty":-26.427391,"median":70.088608,"eighty":101.691847,"marketCap":12366740639},{"date":"2022-08-12","current":37.08774,"twenty":-26.344828,"median":70.088608,"eighty":101.691847,"marketCap":12739638684},{"date":"2022-08-19","current":36.982831,"twenty":-26.227109,"median":70.088608,"eighty":101.691847,"marketCap":12703602319},{"date":"2022-08-26","current":35.454803,"twenty":-26.115454,"median":70.088608,"eighty":101.691847,"marketCap":12178724818},{"date":"2022-09-02","current":34.241503,"twenty":-26.020761,"median":70.088608,"eighty":101.691847,"marketCap":11761956414},{"date":"2022-09-09","current":35.600764,"twenty":-25.977123,"median":70.088608,"eighty":101.691847,"marketCap":12228862370},{"date":"2022-09-16","current":34.191329,"twenty":-25.894453,"median":70.088608,"eighty":101.691847,"marketCap":11744721630},{"date":"2022-09-23","current":32.157,"twenty":-25.857617,"median":70.088608,"eighty":101.691847,"marketCap":11045929495},{"date":"2022-09-30","current":32.330328,"twenty":-25.835367,"median":70.088608,"eighty":101.691847,"marketCap":11105467838},{"date":"2022-10-07","current":34.624651,"twenty":-25.789196,"median":70.088608,"eighty":101.691847,"marketCap":11893567489},{"date":"2022-10-14","current":32.736282,"twenty":-25.664747,"median":70.088608,"eighty":101.691847,"marketCap":11244912906},{"date":"2022-10-21","current":35.012359,"twenty":-25.580833,"median":70.088608,"eighty":101.691847,"marketCap":12026745362},{"date":"2022-10-28","current":37.005637,"twenty":-25.524831,"median":70.088608,"eighty":101.691847,"marketCap":12711436311},{"date":"2022-11-04","current":30.343197,"twenty":-25.461567,"median":70.088608,"eighty":101.691847,"marketCap":10492677352},{"date":"2022-11-11","current":33.245863,"twenty":-25.338907,"median":70.088608,"eighty":101.691847,"marketCap":11496419329},{"date":"2022-11-18","current":33.263836,"twenty":-25.24247,"median":70.088608,"eighty":101.691847,"marketCap":11502634450},{"date":"2022-11-25","current":34.113068,"twenty":-25.168516,"median":70.088608,"eighty":101.691847,"marketCap":11796298898},{"date":"2022-12-02","current":35.393656,"twenty":-25.01245,"median":70.088608,"eighty":101.691847,"marketCap":12239126241},{"date":"2022-12-09","current":33.573873,"twenty":-24.833873,"median":70.088608,"eighty":101.691847,"marketCap":11609845280},{"date":"2022-12-16","current":33.326742,"twenty":-24.605015,"median":70.088608,"eighty":101.691847,"marketCap":11524387372},{"date":"2022-12-23","current":33.596339,"twenty":-24.125782,"median":70.088608,"eighty":101.691847,"marketCap":11617614181},{"date":"2022-12-30","current":33.618806,"twenty":30.65593,"median":70.088608,"eighty":101.691847,"marketCap":11625383082},{"date":"2023-01-06","current":33.484007,"twenty":30.65593,"median":69.540106,"eighty":101.292038,"marketCap":11578769677},{"date":"2023-01-13","current":34.113068,"twenty":30.65593,"median":68.702394,"eighty":100.488712,"marketCap":11796298898},{"date":"2023-01-20","current":35.964304,"twenty":30.65593,"median":67.435852,"eighty":100.334814,"marketCap":12436456320},{"date":"2023-01-27","current":36.934855,"twenty":30.65593,"median":66.116247,"eighty":100.026039,"marketCap":12772072833},{"date":"2023-02-03","current":37.429117,"twenty":30.65593,"median":65.893272,"eighty":99.822341,"marketCap":12942988649},{"date":"2023-02-10","current":36.260861,"twenty":30.65593,"median":64.936643,"eighty":99.5994,"marketCap":12539005810},{"date":"2023-02-17","current":33.985691,"twenty":30.65593,"median":64.339848,"eighty":99.275123,"marketCap":11969760513},{"date":"2023-02-24","current":33.020412,"twenty":30.65593,"median":64.04145,"eighty":99.193758,"marketCap":11629789164},{"date":"2023-03-03","current":33.164549,"twenty":30.65593,"median":62.830306,"eighty":99.193758,"marketCap":11680554116},{"date":"2023-03-10","current":31.622723,"twenty":30.65593,"median":62.417814,"eighty":99.193758,"marketCap":11137522956},{"date":"2023-03-17","current":31.945938,"twenty":30.65593,"median":62.154522,"eighty":99.193758,"marketCap":11251359516},{"date":"2023-03-24","current":32.496279,"twenty":30.65593,"median":61.842402,"eighty":99.193758,"marketCap":11445189336},{"date":"2023-03-31","current":33.946381,"twenty":30.760174,"median":61.645491,"eighty":99.184009,"marketCap":11955915526},{"date":"2023-04-06","current":33.531442,"twenty":30.760174,"median":61.540174,"eighty":99.184009,"marketCap":11809773996},{"date":"2023-04-14","current":33.754199,"twenty":30.65593,"median":61.250552,"eighty":99.193758,"marketCap":11888228923},{"date":"2023-04-21","current":33.681425,"twenty":30.65593,"median":61.0838,"eighty":99.193758,"marketCap":11862597832},{"date":"2023-04-28","current":33.786693,"twenty":30.65593,"median":60.897567,"eighty":99.193758,"marketCap":11899673278},{"date":"2023-05-05","current":33.728279,"twenty":30.65593,"median":60.653756,"eighty":99.193758,"marketCap":11167433224},{"date":"2023-05-12","current":32.860461,"twenty":30.65593,"median":59.992676,"eighty":99.193758,"marketCap":10880098520},{"date":"2023-05-19","current":33.798265,"twenty":30.65593,"median":59.322173,"eighty":99.193758,"marketCap":11190605378},{"date":"2023-05-26","current":33.425009,"twenty":30.65593,"median":58.928167,"eighty":99.193758,"marketCap":11067020559},{"date":"2023-06-02","current":35.025341,"twenty":30.65593,"median":58.547985,"eighty":99.193758,"marketCap":11596890471},{"date":"2023-06-09","current":33.952232,"twenty":30.65593,"median":58.151301,"eighty":99.193758,"marketCap":11241584116},{"date":"2023-06-16","current":35.449919,"twenty":30.65593,"median":57.711585,"eighty":99.193758,"marketCap":11737468203},{"date":"2023-06-23","current":33.858918,"twenty":30.551685,"median":57.43509,"eighty":99.203508,"marketCap":11210687911},{"date":"2023-06-30","current":34.596098,"twenty":30.447441,"median":57.213893,"eighty":99.213257,"marketCap":11454767929},{"date":"2023-07-07","current":35.179309,"twenty":30.447441,"median":57.041083,"eighty":99.213257,"marketCap":11647869209},{"date":"2023-07-14","current":36.06579,"twenty":30.447441,"median":56.7715,"eighty":99.213257,"marketCap":11941383155},{"date":"2023-07-21","current":35.160646,"twenty":30.447441,"median":56.612514,"eighty":99.213257,"marketCap":11641689968},{"date":"2023-07-28","current":34.470124,"twenty":30.447441,"median":56.099577,"eighty":99.213257,"marketCap":11413058053},{"date":"2023-08-04","current":34.77135,"twenty":30.447441,"median":55.664067,"eighty":99.213257,"marketCap":11252008885},{"date":"2023-08-11","current":32.479071,"twenty":30.447441,"median":55.466652,"eighty":99.213257,"marketCap":10510227367},{"date":"2023-08-18","current":31.769842,"twenty":30.447441,"median":55.112525,"eighty":99.213257,"marketCap":10280720722},{"date":"2023-08-25","current":31.901685,"twenty":30.447441,"median":54.298485,"eighty":99.168317,"marketCap":10323385419},{"date":"2023-09-01","current":32.96553,"twenty":30.447441,"median":54.046744,"eighty":99.008753,"marketCap":10667645386},{"date":"2023-09-08","current":33.979364,"twenty":30.447441,"median":53.833449,"eighty":98.74643,"marketCap":10995722192},{"date":"2023-09-15","current":34.22032,"twenty":30.447441,"median":53.545569,"eighty":98.38336,"marketCap":11073695603},{"date":"2023-09-22","current":33.265588,"twenty":30.447441,"median":53.052631,"eighty":97.856411,"marketCap":10764744351},{"date":"2023-09-29","current":33.588379,"twenty":30.447441,"median":52.72622,"eighty":97.436588,"marketCap":10869199298},{"date":"2023-10-06","current":33.401979,"twenty":30.343197,"median":52.43096,"eighty":96.805405,"marketCap":10808880244},{"date":"2023-10-13","current":34.311247,"twenty":30.343197,"median":51.873654,"eighty":96.805405,"marketCap":11103119532},{"date":"2023-10-20","current":34.311247,"twenty":19.581151,"median":51.316349,"eighty":96.604809,"marketCap":11103119532},{"date":"2023-10-27","current":32.960983,"twenty":-12.704988,"median":51.02847,"eighty":96.679254,"marketCap":10666174190},{"date":"2023-11-03","current":30.18125,"twenty":-12.737377,"median":49.443371,"eighty":96.679254,"marketCap":10699253007},{"date":"2023-11-10","current":34.548112,"twenty":-12.737377,"median":41.118785,"eighty":96.541112,"marketCap":12247305744},{"date":"2023-11-17","current":36.71782,"twenty":-12.737377,"median":40.086627,"eighty":96.541112,"marketCap":13016467029},{"date":"2023-11-24","current":37.697562,"twenty":-12.737377,"median":39.96774,"eighty":96.541112,"marketCap":13363785669},{"date":"2023-12-01","current":39.748735,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14090926586},{"date":"2023-12-08","current":41.262254,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14627468963},{"date":"2023-12-15","current":41.683338,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14776743221},{"date":"2023-12-22","current":42.465918,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":15054168019},{"date":"2023-12-29","current":42.251404,"twenty":-23.467034,"median":39.62729,"eighty":96.579994,"marketCap":14978122643},{"date":"2024-01-05","current":40.098314,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":14214852384},{"date":"2024-01-12","current":41.528411,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":14721821560},{"date":"2024-01-19","current":42.620845,"twenty":-23.527223,"median":39.540826,"eighty":96.629624,"marketCap":15109089680},{"date":"2024-01-26","current":42.684405,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15131621643},{"date":"2024-02-02","current":43.077682,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15271038167},{"date":"2024-02-09","current":44.726265,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15855460966},{"date":"2024-02-16","current":11.354902,"twenty":-23.497129,"median":39.400323,"eighty":95.77767,"marketCap":15817378850},{"date":"2024-02-23","current":11.523161,"twenty":-23.497129,"median":39.227396,"eighty":93.059237,"marketCap":16051763000},{"date":"2024-03-01","current":11.675456,"twenty":-23.467034,"median":38.898622,"eighty":89.580557,"marketCap":16263909588},{"date":"2024-03-08","current":11.795819,"twenty":-23.467034,"median":38.546497,"eighty":85.737925,"marketCap":16216891715},{"date":"2024-03-15","current":12.139889,"twenty":-23.467034,"median":38.351954,"eighty":83.274045,"marketCap":16689920010},{"date":"2024-03-22","current":12.473596,"twenty":-23.467034,"median":38.233066,"eighty":82.227215,"marketCap":17148700464},{"date":"2024-03-28","current":12.65185,"twenty":-23.467034,"median":37.973676,"eighty":81.499541,"marketCap":17393763316},{"date":"2024-04-05","current":12.843576,"twenty":-23.497129,"median":37.749602,"eighty":80.493404,"marketCap":17657348359},{"date":"2024-04-12","current":13.12132,"twenty":-23.497129,"median":37.573783,"eighty":79.856452,"marketCap":18039190477},{"date":"2024-04-19","current":12.576196,"twenty":-23.497129,"median":37.344114,"eighty":79.257553,"marketCap":17289754082},{"date":"2024-04-26","current":12.819374,"twenty":-23.467034,"median":37.08774,"eighty":78.078194,"marketCap":17624074736},{"date":"2024-05-03","current":10.208819,"twenty":-23.467034,"median":36.96863,"eighty":76.58088,"marketCap":17651048912},{"date":"2024-05-10","current":10.754383,"twenty":-23.467034,"median":36.877064,"eighty":76.002459,"marketCap":18594327923},{"date":"2024-05-17","current":11.005452,"twenty":-23.467034,"median":36.672664,"eighty":75.264474,"marketCap":19028425778},{"date":"2024-05-24","current":11.294833,"twenty":-23.467034,"median":36.557418,"eighty":74.865564,"marketCap":19528765838},{"date":"2024-05-31","current":11.266302,"twenty":-23.467034,"median":36.458566,"eighty":74.27717,"marketCap":19479436537},{"date":"2024-06-07","current":11.302984,"twenty":-23.467034,"median":36.330568,"eighty":73.367459,"marketCap":19542859924},{"date":"2024-06-14","current":11.263857,"twenty":-23.497129,"median":36.166362,"eighty":72.932415,"marketCap":19475208311},{"date":"2024-06-21","current":11.241847,"twenty":-23.527223,"median":36.134433,"eighty":72.192862,"marketCap":19437154278},{"date":"2024-06-28","current":11.431779,"twenty":-23.617507,"median":36.033973,"eighty":71.10583,"marketCap":19765546486},{"date":"2024-07-05","current":11.713009,"twenty":-23.617507,"median":35.939944,"eighty":70.377818,"marketCap":20251792460},{"date":"2024-07-12","current":11.585029,"twenty":-23.617507,"median":35.80543,"eighty":69.729009,"marketCap":20030515307},{"date":"2024-07-15","current":11.846695,"twenty":-23.617507,"median":35.777353,"eighty":69.550079,"marketCap":20482935474},{"date":"2024-08-02","current":11.159982,"twenty":-24.232298,"median":35.449919,"eighty":66.662054,"marketCap":20003151550},{"date":"2024-08-09","current":12.335501,"twenty":-24.232298,"median":35.293308,"eighty":66.014386,"marketCap":22110152778},{"date":"2024-08-16","current":12.776729,"twenty":-24.232298,"median":35.226739,"eighty":65.166585,"marketCap":22901009429},{"date":"2024-08-23","current":12.77437,"twenty":-24.232298,"median":35.174402,"eighty":64.459207,"marketCap":22896780249},{"date":"2024-08-30","current":12.976501,"twenty":-24.232298,"median":35.025206,"eighty":64.13448,"marketCap":23259079998},{"date":"2024-09-06","current":12.033485,"twenty":-24.232298,"median":34.95069,"eighty":62.942643,"marketCap":21568817745},{"date":"2024-09-13","current":12.002811,"twenty":-24.232298,"median":34.77135,"eighty":62.61408,"marketCap":21513838405},{"date":"2024-09-20","current":12.595047,"twenty":-24.232298,"median":34.727262,"eighty":62.312901,"marketCap":22575362573},{"date":"2024-09-27","current":12.240335,"twenty":-24.232298,"median":34.688904,"eighty":61.929846,"marketCap":21939575853},{"date":"2024-10-04","current":12.144381,"twenty":-24.232298,"median":34.620089,"eighty":61.692883,"marketCap":21767589202},{"date":"2024-10-11","current":12.752348,"twenty":-24.232298,"median":34.548112,"eighty":61.608629,"marketCap":22857307903},{"date":"2024-10-18","current":12.93167,"twenty":-24.232298,"median":34.456546,"eighty":61.369911,"marketCap":23178725579},{"date":"2024-10-25","current":12.698079,"twenty":-24.232298,"median":34.404804,"eighty":61.137003,"marketCap":22760036764},{"date":"2024-10-31","current":12.245113,"twenty":-24.232298,"median":34.311247,"eighty":60.981994,"marketCap":22680398400},{"date":"2024-11-08","current":13.439584,"twenty":-24.239223,"median":34.219248,"eighty":60.762584,"marketCap":24892798247},{"date":"2024-11-15","current":14.044445,"twenty":-24.239223,"median":34.122462,"eighty":60.010381,"marketCap":26013121579},{"date":"2024-11-22","current":14.629599,"twenty":-24.239223,"median":34.068121,"eighty":59.716572,"marketCap":27096943148},{"date":"2024-11-29","current":14.975234,"twenty":-24.239223,"median":34.008688,"eighty":59.165704,"marketCap":27737127910},{"date":"2024-12-06","current":15.806728,"twenty":-24.239223,"median":33.948845,"eighty":58.604111,"marketCap":29277221513},{"date":"2024-12-13","current":15.834773,"twenty":-24.239223,"median":33.894435,"eighty":58.402338,"marketCap":29329166329},{"date":"2024-12-20","current":15.382264,"twenty":-24.239223,"median":33.861251,"eighty":57.793151,"marketCap":28491029701},{"date":"2024-12-27","current":15.629363,"twenty":-24.239223,"median":33.844921,"eighty":57.641079,"marketCap":28948705649},{"date":"2025-01-03","current":15.076802,"twenty":-24.239223,"median":33.820977,"eighty":57.378408,"marketCap":27925252379},{"date":"2025-01-10","current":14.942641,"twenty":-24.246148,"median":33.774936,"eighty":57.154361,"marketCap":27676759610},{"date":"2025-01-17","current":15.223848,"twenty":-24.246148,"median":33.754199,"eighty":56.969454,"marketCap":28197611685},{"date":"2025-01-24","current":15.704402,"twenty":-24.246148,"median":33.731138,"eighty":56.704861,"marketCap":29087693130},{"date":"2025-01-31","current":16.184955,"twenty":-24.246148,"median":33.645766,"eighty":56.431745,"marketCap":29977774574},{"date":"2025-02-07","current":15.990915,"twenty":-24.246148,"median":33.602925,"eighty":55.885512,"marketCap":29618372603},{"date":"2025-02-14","current":32.915683,"twenty":-24.246148,"median":33.573873,"eighty":55.644779,"marketCap":30838703840},{"date":"2025-02-21","current":27.345075,"twenty":-24.246148,"median":33.531442,"eighty":55.39095,"marketCap":25619600720},{"date":"2025-02-28","current":26.394281,"twenty":-24.246148,"median":33.506544,"eighty":54.668739,"marketCap":24728802195},{"date":"2025-03-07","current":25.970319,"twenty":-24.287537,"median":33.450474,"eighty":54.183947,"marketCap":24331592099},{"date":"2025-03-14","current":26.015582,"twenty":-24.287537,"median":33.409929,"eighty":53.879214,"marketCap":24373998871},{"date":"2025-03-21","current":27.261819,"twenty":-24.287537,"median":33.364935,"eighty":53.727155,"marketCap":25541598655},{"date":"2025-03-28","current":27.577151,"twenty":-24.287537,"median":33.32645,"eighty":53.443872,"marketCap":25837032498},{"date":"2025-04-04","current":26.806173,"twenty":-24.287537,"median":33.276218,"eighty":52.937332,"marketCap":25114703819},{"date":"2025-04-11","current":25.498077,"twenty":-24.246148,"median":33.245863,"eighty":52.637642,"marketCap":23889148114},{"date":"2025-04-17","current":25.980881,"twenty":-24.246148,"median":33.196437,"eighty":52.342381,"marketCap":24341487013},{"date":"2025-04-24","current":26.857471,"twenty":-24.287537,"median":33.165059,"eighty":51.69576,"marketCap":25162764827}],"updateTime":1745597899596}}}