美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金生遊樂

0.2950

-0.0001-0.03%

盤後：0.2726-0.0224-7.59%19:48 EDT

成交量：17.50萬

成交額：5.11萬

市值：1,018.45萬

市盈率：-0.42

高：0.3075

開：0.3000

低：0.2611

收：0.2951

資料載入中...

總覽公司新聞公告

金生遊樂4月17日成交額為5.10萬美元

金生遊樂盤中異動臨近收盤股價大跌11.52%報0.261美元

金生遊樂4月16日成交額為10.77萬美元

金生遊樂盤中異動早盤股價大跌5.87%報0.301美元

金生遊樂盤中異動股價大跌5.95%

金生遊樂盤中異動股價大漲6.86%報0.310美元

金生遊樂4月11日成交額為11.16萬美元

金生遊樂盤中異動早盤股價大跌5.78%

金生遊樂4月9日成交額為28.42萬美元

金生遊樂盤中異動急速下挫10.41%報0.257美元

金生遊樂4月7日成交額為77.12萬美元

金生遊樂4月4日成交額為77.96萬美元

金生遊樂盤中異動早盤股價大漲7.65%

金生遊樂盤中異動早盤股價大漲6.04%

金生遊樂4月2日成交額為304.10萬美元

金生遊樂上漲12.46%，報0.61美元/股，總市值2105.94萬美元

金生遊樂3月31日成交額為1943.86萬美元

金生遊樂上漲2.1%，報4.85美元/股，總市值1.67億美元

金生遊樂3月28日成交額為1298.73萬美元

金生遊樂上漲5.39%，報4.5美元/股，總市值1.55億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GDHG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDHG\",,,,,undefined,":{"symbol":"GDHG","market":"US","secType":"STK","nameCN":"金生遊樂","latestPrice":0.295,"timestamp":1744920000000,"preClose":0.2951,"halted":0,"volume":175046,"hourTrading":{"tag":"盘后","latestPrice":0.2726,"preClose":0.295,"latestTime":"19:48 EDT","volume":688,"amount":188.8362,"timestamp":1744933717771},"delay":0,"floatShares":11837287,"shares":34523604,"eps":-0.70061,"marketStatus":"休市中","change":-0.0001,"latestTime":"04-17 16:00:00 EDT","open":0.3,"high":0.3075,"low":0.2611,"amount":51088.0328254,"amplitude":0.157235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.70061,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":0.2951,"preHourTrading":{"tag":"盘前","latestPrice":0.3179,"preClose":0.2916,"latestTime":"09:23 EDT","volume":158,"amount":46.71359586,"timestamp":1744896229868},"postHourTrading":{"tag":"盘后","latestPrice":0.2726,"preClose":0.295,"latestTime":"19:48 EDT","volume":688,"amount":188.8362,"timestamp":1744933717771},"volumeRatio":0.13155386970063906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDHG\",,,,,undefined,":{"symbol":"GDHG","floatShares":11837287,"roa":"-0.01%","roe":"-2.48%","lyrEps":-0.70061,"volumeRatio":0.13155386970063906,"shares":34523604,"dividePrice":0,"high":0.3075,"amplitude":0.157235,"preClose":0.2951,"low":0.2611,"week52Low":0.2543,"pbRate":"0.12","psRate":"0.46","week52High":19,"institutionHeld":0,"latestPrice":0.295,"eps":-0.70061,"divideRate":0,"volume":175046,"delay":0,"ttmEps":-0.70061,"open":0.3,"prevYearClose":2.31,"prevWeekClose":0.29,"prevMonthClose":4.71,"prevQuarterClose":4.71,"fiveDayClose":0.2697,"twentyDayClose":1.33,"sixtyDayClose":2.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDHG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528704791","title":"金生遊樂4月17日成交額為5.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:33","pubTimestamp":1744940016,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，金生游乐成交额为5.10万美元，成交额较昨日减少52.60%，当日成交量为17.50万股。金生游乐于2025年4月17日跌0.03%，报0.295美元，该股过去5个交易日涨9.26%，年初至今跌87.23%，过去60日跌87.76%。公园提供各种令人兴奋的娱乐体验，包括惊险刺激和适合家庭的游乐设施、水上景点、美食节、马戏团表演和高科技设施。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093342a6bea991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093342a6bea991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2528788827","title":"金生遊樂盤中異動 臨近收盤股價大跌11.52%報0.261美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528788827?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 03:31","pubTimestamp":1744918272,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日03时31分，金生游乐股票出现异动，股价大幅下挫11.52%。截至发稿，该股报0.261美元/股，成交量13.577万股，换手率0.39%，振幅5.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.96%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418033112973b9a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418033112973b9a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2528782804","title":"金生遊樂4月16日成交額為10.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782804?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:31","pubTimestamp":1744853503,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，金生游乐成交额为10.77万美元，成交额较昨日减少25.74%，当日成交量为35.05万股。金生游乐于2025年4月16日跌7.78%，报0.295美元，该股过去5个交易日跌7.78%，年初至今跌87.23%，过去60日跌87.65%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093400a45bcad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093400a45bcad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2527024599","title":"金生遊樂盤中異動 早盤股價大跌5.87%報0.301美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527024599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527024599?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:43","pubTimestamp":1744810987,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时43分，金生游乐股票出现异动，股价急速下跌5.87%。截至发稿，该股报0.301美元/股，成交量2.4306万股，换手率0.07%，振幅3.28%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.04%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214307aa2c715b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214307aa2c715b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2527417504","title":"金生遊樂盤中異動 股價大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417504?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:30","pubTimestamp":1744723856,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时30分，金生游乐股票出现异动，股价快速下挫5.95%。截至发稿，该股报0.340美元/股，成交量4.8593万股，换手率0.14%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.00%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213056a6bb4a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213056a6bb4a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2527164458","title":"金生遊樂盤中異動 股價大漲6.86%報0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637565,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，金生游乐股票出现异动，股价急速拉升6.86%。截至发稿，该股报0.310美元/股，成交量12.7933万股，换手率0.37%，振幅0.03%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.31%。其相关个股中，金生游乐、亚玛芬体育、派乐腾涨幅较大，Mixed Martial Arts Group Limited、Newton Golf Company, Inc.、金生游乐较为活跃，换手率分别为5.26%、1.36%、0.37%，振幅较大的相关个股有Mixed Martial Arts Group Limited、Connexa Sports Technologies Inc.、多尼斯，振幅分别为9.78%、4.04%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213246a6ba1c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213246a6ba1c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2526627218","title":"金生遊樂4月11日成交額為11.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 09:30","pubTimestamp":1744421442,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，金生游乐成交额为11.16万美元，成交额较昨日减少17.90%，当日成交量为38.56万股。金生游乐于2025年4月11日涨7.53%，报0.29美元，该股过去5个交易日跌31.12%，年初至今跌87.45%，过去60日跌87.45%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093047a456bb1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093047a456bb1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2526901593","title":"金生遊樂盤中異動 早盤股價大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526901593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526901593?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292194,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时36分，金生游乐股票出现异动，股价急速跳水5.78%。截至发稿，该股报0.301美元/股，成交量1.037万股，换手率0.03%，振幅3.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.49%。金生游乐公司简介：金色乐园集团控股有限公司是一家离岸控股公司。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213634aa2c695e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213634aa2c695e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2526375028","title":"金生遊樂4月9日成交額為28.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:31","pubTimestamp":1744248670,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，金生游乐成交额为28.42万美元，成交额较昨日减少10.76%，当日成交量为100.15万股。金生游乐于2025年4月9日涨11.7%，报0.32美元，该股过去5个交易日跌36.55%，年初至今跌86.16%，过去60日跌88.11%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093611a4545817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093611a4545817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2526971413","title":"金生遊樂盤中異動 急速下挫10.41%報0.257美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526971413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526971413?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 00:25","pubTimestamp":1744215911,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时25分，金生游乐股票出现波动，股价快速下跌10.41%。截至发稿，该股报0.257美元/股，成交量26.3602万股，换手率0.76%，振幅3.49%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为2.54%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410002511aa2c6592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410002511aa2c6592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2525889736","title":"金生遊樂4月7日成交額為77.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:31","pubTimestamp":1744075870,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，金生游乐成交额为77.12万美元，成交额较昨日减少1.08%，当日成交量为207.81万股。金生游乐于2025年4月7日跌17.0%，报0.349美元，该股过去5个交易日跌92.58%，年初至今跌84.88%，过去60日跌87.3%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093321a4519b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093321a4519b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2525975072","title":"金生遊樂4月4日成交額為77.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525975072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525975072?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:31","pubTimestamp":1743816669,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，金生游乐成交额为77.96万美元，成交额较昨日减少62.89%，当日成交量为169.19万股。金生游乐于2025年4月4日跌17.47%，报0.421美元，该股过去5个交易日跌91.14%，年初至今跌81.78%，过去60日跌84.47%。该公司的收入来自出售游乐设施和景点的使用权，收取特殊活动租金，以及向商业租户收取定期租金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093115a6b036cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093115a6b036cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2524678660","title":"金生遊樂盤中異動 早盤股價大漲7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524678660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524678660?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773525,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，金生游乐股票出现异动，股价急速上涨7.65%。截至发稿，该股报0.549美元/股，成交量5.0109万股，换手率0.15%，振幅0.80%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.54%。其相关个股中，Newton Golf Company, Inc.、金生游乐、Mixed Martial Arts Group Limited涨幅较大，Newton Golf Company, Inc.、派乐腾、金生游乐较为活跃，换手率分别为303.43%、0.17%、0.15%，振幅较大的相关个股有Plby Group, Inc.、Onespaworld Holdings Limited、Funko, Inc.，振幅分别为4.15%、3.87%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213205a44dd8ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213205a44dd8ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2524226201","title":"金生遊樂盤中異動 早盤股價大漲6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:06","pubTimestamp":1743689206,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时06分，金生游乐股票出现异动，股价快速上涨6.04%。截至发稿，该股报0.534美元/股，成交量44.3752万股，换手率1.29%，振幅8.14%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为1.90%。其相关个股中，Mixed Martial Arts Group Limited、金生游乐、Aureus Greenway Holdings Inc.涨幅较大，Newton Golf Company, Inc.、金生游乐、Yeti Holdings, Inc.较为活跃，换手率分别为79.40%、1.29%、0.74%，振幅较大的相关个股有Mixed Martial Arts Group Limited、Newton Golf Company, Inc.、Funko, Inc.，振幅分别为11.51%、9.88%、9.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220646972da38a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220646972da38a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2524475334","title":"金生遊樂4月2日成交額為304.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475334?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:31","pubTimestamp":1743643888,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，金生游乐成交额为304.10万美元，成交额较昨日减少77.94%，当日成交量为605.07万股。金生游乐于2025年4月2日跌7.15%，报0.504美元，该股过去5个交易日跌88.21%，年初至今跌78.2%，过去60日跌80.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|304.10万|-77.94%|605.07万|#|2025-04-01|1378.81万|-29.07%|1612.23万|#|2025-03-31|1943.86万|49.67%|414.87万|#|2025-03-28|1298.73万|-26.42%|298.47万|#|2025-03-27|1765.09万|-43.08%|419.82万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093406a44bf76c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093406a44bf76c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2524419496","title":"金生遊樂上漲12.46%，報0.61美元/股，總市值2105.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419496","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419496?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 00:25","pubTimestamp":1743611146,"startTime":"0","endTime":"0","summary":"4月3日，金生游乐盘中上涨12.46%，截至00:25，报0.61美元/股，成交188.85万美元，总市值2105.94万美元。财务数据显示，截至2024年09月30日，金生游乐收入总额2233.33万美元，同比减少29.74%；归母净利润-179.66万美元，同比减少127.43%。资料显示，金生游乐集团控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司南平金生游乐管理有限公司运营。金生游乐集团在全国各地拥有6家欢乐园。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403003258972c7b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403003258972c7b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2524189505","title":"金生遊樂3月31日成交額為1943.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524189505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524189505?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:31","pubTimestamp":1743471095,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，金生游乐成交额为1943.86万美元，成交额较昨日增加49.67%，当日成交量为414.87万股。金生游乐于2025年3月31日跌0.84%，报4.71美元，该股过去5个交易日涨140.31%，年初至今涨103.9%，过去60日涨103.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|1943.86万|49.67%|414.87万|#|2025-03-28|1298.73万|-26.42%|298.47万|#|2025-03-27|1765.09万|-43.08%|419.82万|#|2025-03-26|3101.05万|-70.54%|766.54万|#|2025-03-25|1.05亿|771.49%|3335.11万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093411a6ab3ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093411a6ab3ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":1},{"id":"2524927695","title":"金生遊樂上漲2.1%，報4.85美元/股，總市值1.67億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927695","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927695?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 00:10","pubTimestamp":1743437431,"startTime":"0","endTime":"0","summary":"4月1日，金生游乐盘中上涨2.1%，截至00:10，报4.85美元/股，成交1464.13万美元，总市值1.67亿美元。财务数据显示，截至2024年09月30日，金生游乐收入总额2233.33万美元，同比减少29.74%；归母净利润-179.66万美元，同比减少127.43%。资料显示，金生游乐集团控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司南平金生游乐管理有限公司运营。金生游乐集团在全国各地拥有6家欢乐园。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504010018449729fe80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504010018449729fe80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2523665196","title":"金生遊樂3月28日成交額為1298.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523665196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523665196?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:29","pubTimestamp":1743211785,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，金生游乐成交额为1298.73万美元，成交额较昨日减少26.42%，当日成交量为298.47万股。金生游乐于2025年3月28日涨8.94%，报4.75美元，该股过去5个交易日涨236.88%，年初至今涨105.63%，过去60日涨127.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|1298.73万|-26.42%|298.47万|#|2025-03-27|1765.09万|-43.08%|419.82万|#|2025-03-26|3101.05万|-70.54%|766.54万|#|2025-03-25|1.05亿|771.49%|3335.11万|#|2025-03-24|1207.68万|191.42%|695.84万|金色乐园集团控股有限公司是一家离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092954a4460372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092954a4460372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2522153392","title":"金生遊樂上漲5.39%，報4.5美元/股，總市值1.55億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522153392","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522153392?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 02:32","pubTimestamp":1743100330,"startTime":"0","endTime":"0","summary":"3月28日，金生游乐盘中上涨5.39%，截至02:32，报4.5美元/股，成交1656.7万美元，总市值1.55亿美元。财务数据显示，截至2024年09月30日，金生游乐收入总额2233.33万美元，同比减少29.74%；归母净利润-179.66万美元，同比减少127.43%。资料显示，金生游乐集团控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司南平金生游乐管理有限公司运营。金生游乐集团在全国各地拥有6家欢乐园。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032802390297258e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032802390297258e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-19","symbol":"GDHG","defaultRemindTime":1726752600000,"type":"split","dateTimestamp":1726718400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDHG","date":"2025-04-17","current":-5.670816,"percent":0.041494,"low":-91.278805,"twenty":1.873771,"median":5.254797,"eighty":15.190872,"high":86.900755,"avg":9.945227,"sd":20.20662,"marketCap":10187915},"quantilePoints":[{"date":"2023-04-14","current":14.552942,"twenty":14.552942,"median":14.552942,"eighty":15.619916,"marketCap":208520000},{"date":"2023-04-21","current":13.905102,"twenty":14.367402,"median":14.428801,"eighty":14.552942,"marketCap":199237500},{"date":"2023-04-28","current":13.652282,"twenty":13.652282,"median":14.338508,"eighty":14.510509,"marketCap":195615000},{"date":"2023-05-05","current":14.266635,"twenty":13.738963,"median":14.302571,"eighty":14.552942,"marketCap":204417675},{"date":"2023-05-12","current":15.277553,"twenty":13.847315,"median":14.338508,"eighty":15.031957,"marketCap":218902500},{"date":"2023-05-19","current":15.855428,"twenty":13.883432,"median":14.428801,"eighty":15.263106,"marketCap":227182500},{"date":"2023-05-26","current":15.963779,"twenty":13.933996,"median":14.552942,"eighty":15.429245,"marketCap":228735000},{"date":"2023-06-02","current":14.916382,"twenty":14.027756,"median":14.771913,"eighty":15.515927,"marketCap":213727500},{"date":"2023-06-09","current":15.963779,"twenty":14.236802,"median":14.988616,"eighty":15.515927,"marketCap":228735000},{"date":"2023-06-16","current":15.638725,"twenty":14.266345,"median":15.205319,"eighty":15.710959,"marketCap":224077500},{"date":"2023-06-23","current":14.591328,"twenty":14.266635,"median":15.205319,"eighty":15.710959,"marketCap":209070000},{"date":"2023-06-30","current":16.108248,"twenty":14.324133,"median":15.241436,"eighty":15.869875,"marketCap":230805000},{"date":"2023-07-07","current":15.710959,"twenty":14.381848,"median":15.277553,"eighty":15.891545,"marketCap":225112500},{"date":"2023-07-14","current":15.205319,"twenty":14.410742,"median":15.295612,"eighty":15.891545,"marketCap":217867500},{"date":"2023-07-21","current":13.363345,"twenty":14.381848,"median":15.241436,"eighty":15.891545,"marketCap":191475000},{"date":"2023-07-28","current":13.54393,"twenty":14.128595,"median":15.223377,"eighty":15.869875,"marketCap":194062500},{"date":"2023-08-04","current":11.738073,"twenty":13.854538,"median":15.169202,"eighty":15.855428,"marketCap":168187500},{"date":"2023-08-11","current":11.604164,"twenty":13.4951,"median":15.024733,"eighty":15.844593,"marketCap":167990850},{"date":"2023-08-18","current":10.90281,"twenty":13.382848,"median":14.808031,"eighty":15.783193,"marketCap":157837500},{"date":"2023-08-25","current":11.081544,"twenty":12.987726,"median":14.609386,"eighty":15.725406,"marketCap":160425000},{"date":"2023-09-01","current":11.47476,"twenty":11.760736,"median":14.552942,"eighty":15.710959,"marketCap":166117500},{"date":"2023-09-08","current":11.439013,"twenty":11.747138,"median":14.482976,"eighty":15.710959,"marketCap":165600000},{"date":"2023-09-15","current":15.371174,"twenty":11.760736,"median":14.552942,"eighty":15.710959,"marketCap":222525000},{"date":"2023-09-22","current":17.087026,"twenty":11.803632,"median":14.591328,"eighty":15.778913,"marketCap":247365000},{"date":"2023-09-29","current":26.309731,"twenty":11.925171,"median":14.789972,"eighty":15.848204,"marketCap":380880000},{"date":"2023-10-06","current":25.094336,"twenty":12.068016,"median":14.916382,"eighty":15.891545,"marketCap":363285000},{"date":"2023-10-13","current":39.07138,"twenty":12.319663,"median":15.096968,"eighty":15.963779,"marketCap":565627500},{"date":"2023-10-20","current":51.547054,"twenty":12.684342,"median":15.205319,"eighty":16.209376,"marketCap":746235000},{"date":"2023-10-27","current":49.169884,"twenty":12.799917,"median":15.205319,"eighty":16.297314,"marketCap":711821250},{"date":"2023-11-03","current":60.769759,"twenty":13.031067,"median":15.241436,"eighty":17.300393,"marketCap":879750000},{"date":"2023-11-10","current":76.319667,"twenty":13.103301,"median":15.277553,"eighty":23.364185,"marketCap":1104862500},{"date":"2023-11-17","current":65.881568,"twenty":13.254993,"median":15.349788,"eighty":25.201577,"marketCap":953752500},{"date":"2023-11-24","current":83.969508,"twenty":13.334451,"median":15.378539,"eighty":27.739608,"marketCap":1215607500},{"date":"2023-12-01","current":77.141846,"twenty":13.382848,"median":15.458139,"eighty":36.819324,"marketCap":1116765000},{"date":"2023-12-08","current":8.293285,"twenty":13.382848,"median":15.530374,"eighty":47.300321,"marketCap":120060000},{"date":"2023-12-15","current":4.861581,"twenty":12.987726,"median":15.458139,"eighty":45.970535,"marketCap":70380000},{"date":"2023-12-22","current":4.28963,"twenty":11.953769,"median":15.360481,"eighty":41.545067,"marketCap":62100000},{"date":"2023-12-29","current":2.681019,"twenty":11.760736,"median":15.349788,"eighty":38.320695,"marketCap":38812500},{"date":"2024-01-05","current":2.32355,"twenty":11.721157,"median":15.295612,"eighty":36.068639,"marketCap":33637500},{"date":"2024-01-12","current":2.019343,"twenty":11.560553,"median":15.241436,"eighty":29.884423,"marketCap":29233575},{"date":"2024-01-19","current":1.751599,"twenty":11.460461,"median":15.241436,"eighty":28.311558,"marketCap":25357500},{"date":"2024-01-26","current":1.821305,"twenty":11.325482,"median":15.187261,"eighty":27.975537,"marketCap":26366625},{"date":"2024-02-02","current":2.273504,"twenty":11.102992,"median":15.060851,"eighty":27.739608,"marketCap":32913000},{"date":"2024-02-09","current":2.099774,"twenty":9.773207,"median":14.875676,"eighty":26.853084,"marketCap":30397950},{"date":"2024-02-16","current":4.054139,"twenty":4.861581,"median":14.771913,"eighty":25.902216,"marketCap":26552925},{"date":"2024-02-23","current":3.713595,"twenty":4.63995,"median":14.591328,"eighty":25.416058,"marketCap":24322500},{"date":"2024-03-01","current":3.924558,"twenty":4.09059,"median":14.552942,"eighty":24.994244,"marketCap":25704225},{"date":"2024-03-08","current":3.892953,"twenty":4.039443,"median":14.446859,"eighty":24.772613,"marketCap":25497225},{"date":"2024-03-15","current":3.532656,"twenty":3.93325,"median":14.374625,"eighty":24.23641,"marketCap":23137425},{"date":"2024-03-22","current":3.7452,"twenty":3.877941,"median":14.266273,"eighty":23.478575,"marketCap":24529500},{"date":"2024-03-28","current":3.665397,"twenty":3.855185,"median":14.227273,"eighty":22.835131,"marketCap":24006825},{"date":"2024-04-05","current":2.923468,"twenty":3.744568,"median":13.941219,"eighty":20.765384,"marketCap":19147500},{"date":"2024-04-12","current":2.362478,"twenty":3.705377,"median":13.832868,"eighty":19.489219,"marketCap":15473250},{"date":"2024-04-19","current":2.078033,"twenty":3.626048,"median":13.598106,"eighty":17.301229,"marketCap":13610250},{"date":"2024-04-26","current":2.220256,"twenty":3.487777,"median":13.399462,"eighty":17.257496,"marketCap":14541750},{"date":"2024-05-03","current":2.583714,"twenty":2.992999,"median":13.379597,"eighty":17.035739,"marketCap":16922250},{"date":"2024-05-10","current":2.06223,"twenty":2.653743,"median":13.110525,"eighty":16.730719,"marketCap":13506750},{"date":"2024-05-17","current":1.975316,"twenty":2.585294,"median":12.713236,"eighty":16.322752,"marketCap":12937500},{"date":"2024-05-24","current":1.840995,"twenty":2.408622,"median":12.010964,"eighty":16.28161,"marketCap":12057750},{"date":"2024-05-31","current":1.87181,"twenty":2.32355,"median":11.760736,"eighty":16.252716,"marketCap":12259575},{"date":"2024-06-07","current":1.535216,"twenty":2.24712,"median":11.738073,"eighty":16.144365,"marketCap":10055025},{"date":"2024-06-14","current":1.611858,"twenty":2.219624,"median":11.635621,"eighty":16.115471,"marketCap":10557000},{"date":"2024-06-21","current":1.285536,"twenty":2.165003,"median":11.593083,"eighty":16.108248,"marketCap":8419725},{"date":"2024-06-28","current":1.302129,"twenty":2.118005,"median":11.528381,"eighty":16.108248,"marketCap":8528400},{"date":"2024-07-05","current":1.515463,"twenty":2.091939,"median":11.47476,"eighty":15.992673,"marketCap":9925650},{"date":"2024-07-12","current":1.458574,"twenty":2.042182,"median":11.439013,"eighty":15.963779,"marketCap":9553050},{"date":"2024-07-15","current":1.422228,"twenty":2.037736,"median":11.421139,"eighty":15.963779,"marketCap":9315000},{"date":"2024-08-02","current":3.870521,"twenty":2.038848,"median":11.403266,"eighty":15.956556,"marketCap":25350300},{"date":"2024-08-09","current":12.484315,"twenty":2.047081,"median":11.456886,"eighty":15.927662,"marketCap":20953500},{"date":"2024-08-16","current":11.277361,"twenty":2.065306,"median":11.47476,"eighty":15.920439,"marketCap":18927765},{"date":"2024-08-23","current":14.743715,"twenty":2.077695,"median":11.593083,"eighty":15.891545,"marketCap":24745645},{"date":"2024-08-30","current":12.881721,"twenty":2.08151,"median":11.653495,"eighty":15.891545,"marketCap":21620500},{"date":"2024-09-06","current":12.354741,"twenty":2.095416,"median":11.738073,"eighty":15.891545,"marketCap":20736025},{"date":"2024-09-13","current":12.015132,"twenty":2.099774,"median":11.814356,"eighty":15.855428,"marketCap":20166030},{"date":"2024-09-20","current":7.213764,"twenty":2.115959,"median":11.760736,"eighty":15.855428,"marketCap":12107480},{"date":"2024-09-27","current":6.885865,"twenty":2.118005,"median":11.738073,"eighty":15.837369,"marketCap":11557140},{"date":"2024-10-04","current":5.925592,"twenty":2.162576,"median":11.653495,"eighty":15.800137,"marketCap":9945430},{"date":"2024-10-11","current":5.199531,"twenty":2.166621,"median":11.593083,"eighty":15.800137,"marketCap":8726820},{"date":"2024-10-18","current":6.206647,"twenty":2.179959,"median":11.47476,"eighty":15.800137,"marketCap":10417150},{"date":"2024-10-25","current":5.433744,"twenty":2.217095,"median":11.439013,"eighty":15.747076,"marketCap":9119920},{"date":"2024-10-31","current":5.269795,"twenty":2.219624,"median":11.385393,"eighty":15.718182,"marketCap":8844750},{"date":"2024-11-08","current":5.316638,"twenty":2.22911,"median":11.262424,"eighty":15.710959,"marketCap":8923370},{"date":"2024-11-15","current":4.47347,"twenty":2.242064,"median":11.188785,"eighty":15.710959,"marketCap":7508210},{"date":"2024-11-22","current":3.466354,"twenty":2.246646,"median":10.90281,"eighty":15.710959,"marketCap":5817880},{"date":"2024-11-29","current":3.700567,"twenty":2.249965,"median":10.759822,"eighty":15.678674,"marketCap":6210980},{"date":"2024-12-06","current":4.075308,"twenty":2.264847,"median":7.753524,"eighty":15.646095,"marketCap":6839940},{"date":"2024-12-13","current":4.075308,"twenty":2.284222,"median":6.909287,"eighty":15.585435,"marketCap":6839940},{"date":"2024-12-20","current":4.426628,"twenty":2.310677,"median":6.79218,"eighty":15.538188,"marketCap":7429590},{"date":"2024-12-27","current":4.777947,"twenty":2.326838,"median":6.475993,"eighty":15.530374,"marketCap":8019240},{"date":"2025-01-03","current":6.042698,"twenty":2.337912,"median":6.230068,"eighty":15.515927,"marketCap":10141980},{"date":"2025-01-10","current":6.44086,"twenty":2.362478,"median":6.230068,"eighty":15.458139,"marketCap":10810250},{"date":"2025-01-17","current":5.293216,"twenty":2.400405,"median":6.206647,"eighty":15.458139,"marketCap":8884060},{"date":"2025-01-24","current":5.831906,"twenty":2.433274,"median":6.183226,"eighty":15.400352,"marketCap":9788190},{"date":"2025-01-31","current":-3.924942,"twenty":2.330127,"median":6.136383,"eighty":15.37412,"marketCap":7051362},{"date":"2025-02-07","current":-3.901989,"twenty":2.250913,"median":6.042698,"eighty":15.354065,"marketCap":7010126},{"date":"2025-02-14","current":-2.639581,"twenty":2.219624,"median":5.937302,"eighty":15.349788,"marketCap":4742144},{"date":"2025-02-21","current":-2.272334,"twenty":2.165003,"median":5.831906,"eighty":15.328118,"marketCap":4082367},{"date":"2025-02-28","current":-2.295288,"twenty":2.098031,"median":5.7148,"eighty":15.292,"marketCap":4123604},{"date":"2025-03-07","current":-2.249382,"twenty":2.054656,"median":5.609404,"eighty":15.277553,"marketCap":4041131},{"date":"2025-03-14","current":-2.51334,"twenty":2.033571,"median":5.504008,"eighty":15.255883,"marketCap":4515346},{"date":"2025-03-21","current":-25.558065,"twenty":2.016912,"median":5.410323,"eighty":15.241436,"marketCap":45916393},{"date":"2025-03-28","current":-83.784334,"twenty":1.965834,"median":5.386901,"eighty":15.241436,"marketCap":150522913},{"date":"2025-04-04","current":-9.800461,"twenty":1.922632,"median":5.36348,"eighty":15.219766,"marketCap":17607038},{"date":"2025-04-11","current":-5.182714,"twenty":1.904679,"median":5.293216,"eighty":15.205319,"marketCap":9311015},{"date":"2025-04-17","current":-5.670816,"twenty":1.873771,"median":5.254797,"eighty":15.190872,"marketCap":10187915}],"updateTime":1745070243601}}}