美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Green Dot

7.42

+0.0000

盤後：7.420.00000.00%16:20 EDT

成交量：59.88萬

成交額：443.48萬

市值：4.02億

市盈率：-14.84

高：7.50

開：7.45

低：7.33

收：7.42

資料載入中...

總覽公司新聞公告

Green Dot Corporation盤中異動早盤股價大跌5.57%

Green Dot Corporation盤中異動股價大漲6.04%報7.11美元

嗡嗡聲--美國股票走勢-達美航空公司、美國鋼鐵公司、林肯國民公司

嗡嗡聲--美國股票走勢-蘋果公司、旗星金融公司、綠點公司

BUZZ-在戰略審查期間，Northland 將 Green Dot 的評級提升至 "跑贏大盤"。

Green Dot Corporation盤中異動臨近收盤股價大跌5.20%報6.74美元

Green Dot Corporation盤中異動早盤大幅下挫5.02%

Green Dot Corporation盤中異動早盤快速下跌6.47%

Green Dot Corporation盤中異動大幅下挫5.17%

Green Dot Corporation盤中異動下午盤急速下跌5.29%

Green Dot Corporation2024財年實現淨利潤-26.70百萬美元，同比減少497.32%

Green Dot Corporation盤中異動股價大漲5.27%

Green Dot Corporation盤中異動早盤急速跳水5.23%

巴克萊：維持Green Dot(GDOT.US)評級，由減持調整至減持評級, 目標價由10.00美元調整至7.00美元。

Keefe, Bruyette & Woods：維持Green Dot(GDOT.US)評級，由大市一致調整至大市一致評級, 目標價由12.00美元調整至10.00美元。

BUZZ-綠點公司年度利潤預期下調，業績下滑

Green Dot Corporation盤中異動股價大跌8.69%報7.46美元

綠點公司報告截至 12 月 31 日的季度業績 - 收益摘要

Green Dot Corporation盤中異動快速跳水5.00%

Green Dot Corporation盤中異動股價大跌5.25%報8.84美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GDOT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOT\",,,,,undefined,":{"symbol":"GDOT","market":"US","secType":"STK","nameCN":"Green Dot","latestPrice":7.42,"timestamp":1744920000000,"preClose":7.42,"halted":0,"volume":598840,"hourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.42,"latestTime":"16:20 EDT","volume":6777,"amount":50285.34,"timestamp":1744921200644},"delay":0,"floatShares":38739911,"shares":54229674,"eps":-0.5,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:00:00 EDT","open":7.45,"high":7.5,"low":7.33,"amount":4434847.4768,"amplitude":0.022911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1279771200000,"exchange":"NYSE","adjPreClose":7.42,"preHourTrading":{"tag":"盘前","latestPrice":7.42,"preClose":7.42,"latestTime":"07:43 EDT","volume":419,"amount":3353.870416,"timestamp":1744890228617},"postHourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.42,"latestTime":"16:20 EDT","volume":6777,"amount":50285.34,"timestamp":1744921200644},"volumeRatio":0.752587632677537,"impliedVol":0.8479,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOT\",,,,,undefined,":{"symbol":"GDOT","floatShares":38739911,"roa":"-0.52%","roe":"-3.08%","lyrEps":-0.498851,"volumeRatio":0.752587632677537,"shares":54229674,"dividePrice":0,"high":7.5,"amplitude":0.022911,"preClose":7.42,"low":7.33,"week52Low":6.1248,"pbRate":"0.46","psRate":"0.23","week52High":13.58,"institutionHeld":0,"latestPrice":7.42,"eps":-0.5,"divideRate":0,"volume":598840,"delay":0,"ttmEps":-0.5,"open":7.45,"prevYearClose":10.64,"prevWeekClose":7.33,"prevMonthClose":8.44,"prevQuarterClose":8.44,"fiveDayClose":7.24,"twentyDayClose":7.61,"sixtyDayClose":8.76,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDOT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526596321","title":"Green Dot Corporation盤中異動 早盤股價大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293686,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时01分，Green Dot Corporation股票出现波动，股价快速下跌5.57%。截至发稿，该股报7.29美元/股，成交量4.5185万股，换手率0.08%，振幅3.56%。Green Dot Corporation股票所在的信贷服务行业中，整体跌幅为2.34%。Green Dot Corporation公司简介：Green Dot Corp 是一家金融科技公司，为没有良好银行业务选择的美国消费者提供金融服务。该公司从 B2B 细分市场中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220126973458da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220126973458da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","GDOT"],"gpt_icon":0},{"id":"2526984003","title":"Green Dot Corporation盤中異動 股價大漲6.04%報7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526984003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526984003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:41","pubTimestamp":1744206094,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时41分，Green Dot Corporation股票出现异动，股价快速拉升6.04%。Green Dot Corporation股票所在的信贷服务行业中，整体跌幅为0.03%。其相关个股中，Green Dot Corporation、叁腾科技、Old Market Capital Corporation涨幅较大，Upstart Holdings, Inc.、叁腾科技、乐信较为活跃，换手率分别为0.65%、0.55%、0.53%，振幅较大的相关个股有Oportun Financial Corporation、叁腾科技、安可资本，振幅分别为7.38%、7.08%、5.86%。Green Dot Corporation公司简介：Green Dot Corp 是一家金融科技公司，为没有良好银行业务选择的美国消费者提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214134aa2c64ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214134aa2c64ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2526636122","title":"嗡嗡聲--美國股票走勢-達美航空公司、美國鋼鐵公司、林肯國民公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636122","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:16","pubTimestamp":1744204608,"startTime":"0","endTime":"0","summary":"嗡嗡声--美国股票走势-达美航空公司、美国钢铁公司、林肯国民公司个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB84月9日 - 中国宣布对美国商品征收更多关税，以报复美国总统唐纳德-特朗普当天早些时候生效的对等关税，华尔街主要股指周三大幅低开。 .N** R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN1HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","NVD2.UK","FLG","SMPL","LNC","CRDO","GILD","2NVD.UK","NVIW.SI","SCHW","SNVD.UK","DVN","PGY","NVDU","NVD3.UK","XOM","NVDD","GDOT","DAL","AFRM","AXP","NEOG","SBUX","IVZ","CVX","APA","APO","MACW.SI","KKR","NVDS","NEM","RIOT","VTVT"],"gpt_icon":1},{"id":"2526336347","title":"嗡嗡聲--美國股票走勢-蘋果公司、旗星金融公司、綠點公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336347","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336347?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 20:13","pubTimestamp":1744200813,"startTime":"0","endTime":"0","summary":"4月9日 - 美国股指期货大幅下跌  周三，中国宣布对美国商品征收更多关税，以报复美国总统唐纳德-特朗普当天早些时候生效的对等关税。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","APA","LU0109391861.USD","LU2065171402.SGD","AU","LU0345777659.USD","LU1023059493.AUD","LU1251922891.USD","AAPL","GDOT","NEM","IE00B2B36J28.USD","CVX","LU1935042991.SGD","FLG","LU0130517989.USD","LU0477156953.USD","LU1057294990.SGD","XOM","LU2430703095.HKD","IE0004445239.USD","LU0784383803.USD","LU0499858438.USD","LU1803068979.SGD","89618","BIIB","LU0328353924.USD","RIO.AU","IE000ITXATA3.USD","RIO.UK","LU0158827781.USD","LU2361044865.SGD","GILD","LU0708995401.HKD","LU0306807586.USD","DVN","LU0823039010.USD","LU2468319806.SGD","MACW.SI","LU0654597011.USD"],"gpt_icon":1},{"id":"2526735790","title":"BUZZ-在戰略審查期間，Northland 將 Green Dot 的評級提升至 \"跑贏大盤\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526735790","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526735790?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 19:28","pubTimestamp":1744198086,"startTime":"0","endTime":"0","summary":"4月9日 - **Northland Securities将数字银行和金融科技公司绿点GDOT.N的评级 从 \"市场表现 \"上调至 \"跑赢大盘\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOT"],"gpt_icon":0},{"id":"2526847911","title":"Green Dot Corporation盤中異動 臨近收盤股價大跌5.20%報6.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847911?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:35","pubTimestamp":1744140950,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时35分，Green Dot Corporation股票出现异动，股价快速跳水5.20%。截至发稿，该股报6.74美元/股，成交量44.9889万股，换手率0.83%，振幅9.44%。Green Dot Corporation股票所在的信贷服务行业中，整体跌幅为1.42%。Green Dot Corporation公司简介：Green Dot Corp 是一家金融科技公司，为没有良好银行业务选择的美国消费者提供金融服务。该公司从 B2B 细分市场中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903355194cfda5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903355194cfda5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2524834587","title":"Green Dot Corporation盤中異動 早盤大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524834587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524834587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773823,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，Green Dot Corporation股票出现异动，股价快速下挫5.02%。Green Dot Corporation股票所在的信贷服务行业中，整体跌幅为2.51%。Green Dot Corporation公司简介：Green Dot Corp 是一家金融科技公司，为没有良好银行业务选择的美国消费者提供金融服务。该公司从 B2B 细分市场中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213703a6afb1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213703a6afb1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2524266753","title":"Green Dot Corporation盤中異動 早盤快速下跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266753?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687024,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，Green Dot Corporation股票出现异动，股价快速下挫6.47%。Green Dot Corporation股票所在的信贷服务行业中，整体涨幅为0.00%。Green Dot Corporation公司简介：Green Dot Corp 是一家金融科技公司，为没有良好银行业务选择的美国消费者提供金融服务。该公司从 B2B 细分市场中获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213024a44cba15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213024a44cba15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","GDOT"],"gpt_icon":0},{"id":"2518374456","title":"Green Dot Corporation盤中異動 大幅下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518374456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518374456?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:38","pubTimestamp":1741700322,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时38分，Green Dot Corporation股票出现异动，股价急速跳水5.17%。Green Dot Corporation股票所在的信贷服务行业中，整体跌幅为0.83%。其相关个股中，奇富科技、Sezzle Inc.、乐信涨幅较大，益生科技、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为3.05%、0.50%、0.38%，振幅较大的相关个股有Consumer Portfolio Services, Inc.、益生科技、奇富科技，振幅分别为9.77%、7.76%、4.58%。Green Dot Corporation公司简介：Green Dot Corp是一家金融科技公司，为没有良好银行选择的美国消费者提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213842964166dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213842964166dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2518209146","title":"Green Dot Corporation盤中異動 下午盤急速下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:32","pubTimestamp":1741627971,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时32分，Green Dot Corporation股票出现波动，股价大幅下挫5.29%。Green Dot Corporation股票所在的信贷服务行业中，整体跌幅为1.62%。Green Dot Corporation公司简介：Green Dot Corp是一家金融科技公司，为没有良好银行选择的美国消费者提供金融服务。该公司从B2B部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110132529640662a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110132529640662a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2517045399","title":"Green Dot Corporation2024財年實現淨利潤-26.70百萬美元，同比減少497.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517045399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517045399?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363253,"startTime":"0","endTime":"0","summary":"3月8日，Green Dot Corporation公布财报，公告显示公司2024财年净利润为-26.70百万美元，同比减少497.32%；其中营业收入为17.24亿美元，同比增加14.86%，每股基本收益为-0.50美元。从资产负债表来看，Green Dot Corporation总负债45.61亿美元，其中短期债务2.50百万美元，资产负债比为1.20，流动比率为0.54。机构评级：截至2025年3月8日，当前有4家机构对Green Dot Corporation目标价做出预测，其中目标均价为9.75美元，其中最低目标价为7.00美元，最高目标价为12.00美元。该公司从B2B部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000240abed66cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000240abed66cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDOT"],"gpt_icon":0},{"id":"2517923785","title":"Green Dot Corporation盤中異動 股價大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923785?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 03:08","pubTimestamp":1741201724,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时08分，Green Dot Corporation股票出现异动，股价大幅上涨5.27%。截至发稿，该股报7.19美元/股，成交量32.601万股，换手率0.60%，振幅5.34%。Green Dot Corporation股票所在的信贷服务行业中，整体涨幅为0.73%。Green Dot Corporation公司简介：Green Dot Corp是一家金融科技公司，为没有良好银行选择的美国消费者提供金融服务。该公司从B2B部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030845963b1859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030845963b1859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2516163735","title":"Green Dot Corporation盤中異動 早盤急速跳水5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163735?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012332,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，Green Dot Corporation股票出现异动，股价快速下挫5.23%。Green Dot Corporation股票所在的信贷服务行业中，整体涨幅为0.44%。其相关个股中，Eason Technology Limited、Lm Funding America, Inc.、Oppfi Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为0.44%、0.41%、0.20%，振幅较大的相关个股有Consumer Portfolio Services, Inc.、Green Dot Corporation、Sezzle Inc.，振幅分别为3.75%、2.62%、2.34%。Green Dot Corporation公司简介：Green Dot Corp是一家金融科技公司，为没有良好银行选择的美国消费者提供金融服务。该公司从B2B部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223213989a0f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223213989a0f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2516663620","title":"巴克萊：維持Green Dot(GDOT.US)評級，由減持調整至減持評級, 目標價由10.00美元調整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663620","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663620?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 21:42","pubTimestamp":1741009356,"startTime":"0","endTime":"0","summary":"巴克莱：维持Green Dot(GDOT.US)评级，由减持调整至减持评级, 目标价由10.00美元调整至7.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03214248493154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GDOT"],"gpt_icon":0},{"id":"2516745213","title":"Keefe, Bruyette & Woods：維持Green Dot(GDOT.US)評級，由大市一致調整至大市一致評級, 目標價由12.00美元調整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516745213","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516745213?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:51","pubTimestamp":1740761481,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Green Dot(GDOT.US)评级，由大市一致调整至大市一致评级, 目标价由12.00美元调整至10.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01005148469873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GDOT"],"gpt_icon":0},{"id":"2516371271","title":"BUZZ-綠點公司年度利潤預期下調，業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371271","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371271?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:47","pubTimestamp":1740761269,"startTime":"0","endTime":"0","summary":"BUZZ-绿点公司年度利润预期下调，业绩下滑2月28日 -  ** 数字银行和金融科技公司Green DotGDOT.N股价下跌14.7%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2514202703","title":"Green Dot Corporation盤中異動 股價大跌8.69%報7.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514202703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514202703?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753119,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Green Dot Corporation股票出现波动，股价大幅跳水8.69%。Green Dot Corporation股票所在的信贷服务行业中，整体涨幅为0.27%。其相关个股中，品钛、Nelnet, Inc.、叁腾科技涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.16%、0.58%、0.31%，振幅较大的相关个股有Green Dot Corporation、小赢科技、乐信，振幅分别为4.65%、3.44%、2.36%。Green Dot Corporation公司简介：Green Dot Corp是一家金融科技公司，为没有良好银行选择的美国消费者提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223200a2580135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223200a2580135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2514351614","title":"綠點公司報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351614","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351614?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 06:54","pubTimestamp":1740696849,"startTime":"0","endTime":"0","summary":"绿点公司报告截至 12 月 31 日的季度业绩 - 收益摘要Green Dot公司GDOT.N公布的截至12月31日的季度调整后每股收益为40美分，高于去年同期的每股收益14美分。华尔街预期为每股收益 28 美分至 38 美分。Green Dot 公司公布的本季度每股收益为 9 美分。公司报告的季度净收入为 510 万美元。Green Dot 公司本季度股价下跌了 20.3%。华尔街对 Green Dot 公司 12 个月目标价的中位数为 13.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI2HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2513217952","title":"Green Dot Corporation盤中異動 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217952?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 04:53","pubTimestamp":1740171209,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时53分，Green Dot Corporation股票出现波动，股价急速跳水5.00%。截至发稿，该股报8.55美元/股，成交量27.3865万股，换手率0.51%，振幅6.17%。Green Dot Corporation股票所在的信贷服务行业中，整体跌幅为1.05%。Green Dot Corporation公司简介：Green Dot Corp是一家金融科技公司，为没有良好银行选择的美国消费者提供金融服务。该公司从B2B部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222045329abd7fcf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222045329abd7fcf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","GDOT"],"gpt_icon":0},{"id":"2502589797","title":"Green Dot Corporation盤中異動 股價大跌5.25%報8.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502589797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502589797?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 01:27","pubTimestamp":1736530071,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时27分，Green Dot Corporation股票出现波动，股价大幅下跌5.25%。截至发稿，该股报8.84美元/股，成交量11.4549万股，换手率0.21%，振幅2.73%。Green Dot Corporation股票所在的信贷服务行业中，整体跌幅为2.27%。Green Dot Corporation公司简介：Green Dot Corp是一家金融科技公司，为没有良好银行选择的美国消费者提供金融服务。该公司从B2B部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111012751aba62a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111012751aba62a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDOT","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDOT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GDOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"GDOT","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-07","symbol":"GDOT","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-08","symbol":"GDOT","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-09","symbol":"GDOT","fiscalQuarterEnding":"2024/03","expectedEps":0.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDOT","date":"2025-04-17","current":-15.06944,"percent":0.052932,"low":-22.246737,"twenty":12.420148,"median":22.5052,"eighty":64.35983,"high":1332.872467,"avg":91.133959,"sd":259.435038,"marketCap":402384181},"quantilePoints":[{"date":"2020-04-24","current":14.9006,"twenty":18.59121,"median":27.289803,"eighty":38.071382,"marketCap":1488525268},{"date":"2020-05-01","current":15.172914,"twenty":18.421944,"median":27.289803,"eighty":38.071382,"marketCap":1515728622},{"date":"2020-05-08","current":16.682262,"twenty":18.242397,"median":27.289803,"eighty":38.071382,"marketCap":1666507909},{"date":"2020-05-15","current":21.460979,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":1774801491},{"date":"2020-05-22","current":24.286141,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":2008439538},{"date":"2020-05-29","current":24.45911,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":2022743908},{"date":"2020-06-05","current":25.599424,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":2117046794},{"date":"2020-06-12","current":23.562233,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":1948573100},{"date":"2020-06-19","current":24.811454,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":2051882440},{"date":"2020-06-26","current":29.596932,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2447636683},{"date":"2020-07-02","current":31.730217,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2624057249},{"date":"2020-07-10","current":31.557248,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2609752879},{"date":"2020-07-17","current":32.998657,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2728955964},{"date":"2020-07-24","current":32.601469,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2696108892},{"date":"2020-07-31","current":32.473344,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2685513062},{"date":"2020-08-07","current":54.848395,"twenty":18.267409,"median":27.305829,"eighty":38.255882,"marketCap":2813777533},{"date":"2020-08-14","current":54.401036,"twenty":18.267409,"median":27.377071,"eighty":38.313082,"marketCap":2790827527},{"date":"2020-08-21","current":55.108488,"twenty":18.267409,"median":27.445653,"eighty":38.550123,"marketCap":2827120560},{"date":"2020-08-28","current":55.909575,"twenty":18.267409,"median":27.575831,"eighty":38.792537,"marketCap":2868217083},{"date":"2020-09-04","current":52.736441,"twenty":18.267409,"median":27.639063,"eighty":38.896705,"marketCap":2705432154},{"date":"2020-09-11","current":51.560821,"twenty":18.267409,"median":27.740536,"eighty":38.979674,"marketCap":2645121672},{"date":"2020-09-18","current":50.759735,"twenty":18.267409,"median":27.826794,"eighty":39.146595,"marketCap":2604025149},{"date":"2020-09-25","current":51.415169,"twenty":18.267409,"median":27.916001,"eighty":39.264741,"marketCap":2637649577},{"date":"2020-10-02","current":61.694041,"twenty":18.267409,"median":28.198557,"eighty":39.405604,"marketCap":3164966004},{"date":"2020-10-09","current":65.897143,"twenty":18.267409,"median":28.374672,"eighty":39.672042,"marketCap":3380589320},{"date":"2020-10-16","current":63.514692,"twenty":18.267409,"median":28.507537,"eighty":40.339315,"marketCap":3258367193},{"date":"2020-10-23","current":62.19342,"twenty":18.267409,"median":28.716059,"eighty":40.525612,"marketCap":3190584616},{"date":"2020-10-30","current":55.472618,"twenty":18.267409,"median":28.796422,"eighty":41.143606,"marketCap":2845800798},{"date":"2020-11-06","current":60.805333,"twenty":18.267409,"median":28.971149,"eighty":41.467257,"marketCap":2969732461},{"date":"2020-11-13","current":59.272333,"twenty":18.267409,"median":29.116574,"eighty":41.921645,"marketCap":2894860762},{"date":"2020-11-20","current":62.272633,"twenty":18.267409,"median":29.436941,"eighty":42.284474,"marketCap":3041395372},{"date":"2020-11-27","current":61.341883,"twenty":18.267409,"median":29.906527,"eighty":42.5692,"marketCap":2995937555},{"date":"2020-12-04","current":60.531583,"twenty":18.267409,"median":30.224764,"eighty":43.401474,"marketCap":2956362514},{"date":"2020-12-11","current":61.517083,"twenty":18.267409,"median":30.552543,"eighty":50.403927,"marketCap":3004494321},{"date":"2020-12-18","current":61.484233,"twenty":18.267409,"median":30.728934,"eighty":51.421411,"marketCap":3002889927},{"date":"2020-12-24","current":61.374733,"twenty":18.267409,"median":30.834319,"eighty":51.897901,"marketCap":2997541949},{"date":"2020-12-31","current":61.100983,"twenty":18.267409,"median":30.944654,"eighty":52.524205,"marketCap":2984172003},{"date":"2021-01-08","current":65.272932,"twenty":18.267409,"median":31.086301,"eighty":53.903738,"marketCap":3187929983},{"date":"2021-01-15","current":59.151883,"twenty":18.320394,"median":31.530835,"eighty":54.44265,"marketCap":2888977985},{"date":"2021-01-22","current":59.655583,"twenty":18.342129,"median":31.713484,"eighty":54.885849,"marketCap":2913578686},{"date":"2021-01-29","current":55.001835,"twenty":18.342129,"median":31.914168,"eighty":55.603705,"marketCap":2686289600},{"date":"2021-02-05","current":59.064283,"twenty":18.342129,"median":32.107382,"eighty":55.97594,"marketCap":2884699602},{"date":"2021-02-12","current":59.589883,"twenty":18.342129,"median":32.279937,"eighty":57.16651,"marketCap":2910369899},{"date":"2021-02-19","current":57.312284,"twenty":18.342129,"median":32.358031,"eighty":57.294764,"marketCap":2799131946},{"date":"2021-02-26","current":110.650767,"twenty":18.342129,"median":32.468462,"eighty":57.792412,"marketCap":2559462891},{"date":"2021-03-05","current":109.245975,"twenty":18.320053,"median":32.652719,"eighty":58.246089,"marketCap":2526968652},{"date":"2021-03-12","current":120.835508,"twenty":18.320053,"median":32.765967,"eighty":58.383943,"marketCap":2795046124},{"date":"2021-03-19","current":116.691372,"twenty":18.320053,"median":32.851339,"eighty":58.705748,"marketCap":2699188119},{"date":"2021-03-26","current":110.042024,"twenty":18.342129,"median":32.97981,"eighty":58.938978,"marketCap":2545382055},{"date":"2021-04-01","current":110.018611,"twenty":18.342129,"median":33.127764,"eighty":59.135859,"marketCap":2544840484},{"date":"2021-04-09","current":109.597173,"twenty":18.320053,"median":33.344217,"eighty":59.320723,"marketCap":2535092212},{"date":"2021-04-16","current":109.948967,"twenty":18.320053,"median":33.439086,"eighty":59.624923,"marketCap":2543229546},{"date":"2021-04-23","current":104.470329,"twenty":18.320053,"median":33.610753,"eighty":59.889913,"marketCap":2416503181},{"date":"2021-04-30","current":107.59762,"twenty":18.342129,"median":33.742912,"eighty":60.108913,"marketCap":2488840548},{"date":"2021-05-07","current":1205.385067,"twenty":18.342129,"median":33.844501,"eighty":60.518443,"marketCap":2436083220},{"date":"2021-05-14","current":1096.408125,"twenty":18.635916,"median":33.989947,"eighty":60.897313,"marketCap":2215840821},{"date":"2021-05-21","current":1090.752373,"twenty":18.938193,"median":34.11081,"eighty":61.166683,"marketCap":2204410545},{"date":"2021-05-28","current":1093.176267,"twenty":19.237205,"median":34.254832,"eighty":61.440433,"marketCap":2209309235},{"date":"2021-06-04","current":1118.761816,"twenty":19.291416,"median":34.432906,"eighty":61.623258,"marketCap":2261017630},{"date":"2021-06-11","current":1231.607555,"twenty":19.332173,"median":34.698953,"eighty":62.141885,"marketCap":2489078869},{"date":"2021-06-18","current":1325.062142,"twenty":19.418781,"median":34.801278,"eighty":62.285613,"marketCap":2677950588},{"date":"2021-06-25","current":1299.20727,"twenty":19.505388,"median":34.888614,"eighty":62.628658,"marketCap":2625697893},{"date":"2021-07-02","current":1271.467148,"twenty":19.580108,"median":34.989181,"eighty":62.868618,"marketCap":2569635106},{"date":"2021-07-09","current":1263.11818,"twenty":19.605581,"median":35.063022,"eighty":63.179513,"marketCap":2552761841},{"date":"2021-07-16","current":1245.073634,"twenty":19.676531,"median":35.177896,"eighty":63.604976,"marketCap":2516293814},{"date":"2021-07-23","current":1235.916701,"twenty":19.702377,"median":35.261927,"eighty":63.989101,"marketCap":2497787652},{"date":"2021-07-30","current":1240.764489,"twenty":19.741436,"median":35.340214,"eighty":64.272277,"marketCap":2507585032},{"date":"2021-08-06","current":110.442903,"twenty":19.8688,"median":35.438816,"eighty":64.572569,"marketCap":2613079092},{"date":"2021-08-13","current":106.678329,"twenty":20.175078,"median":35.539292,"eighty":64.697758,"marketCap":2524009269},{"date":"2021-08-20","current":110.050279,"twenty":21.868698,"median":35.637909,"eighty":64.8239,"marketCap":2603789601},{"date":"2021-08-27","current":116.955847,"twenty":22.200684,"median":35.688838,"eighty":64.934878,"marketCap":2767175350},{"date":"2021-09-03","current":126.563595,"twenty":22.400631,"median":35.734675,"eighty":65.287484,"marketCap":2994494652},{"date":"2021-09-10","current":116.355363,"twenty":22.467595,"median":35.789578,"eighty":65.555046,"marketCap":2752967893},{"date":"2021-09-17","current":114.877248,"twenty":22.554364,"median":35.872796,"eighty":65.989527,"marketCap":2717995693},{"date":"2021-09-24","current":116.401554,"twenty":22.667541,"median":35.927968,"eighty":66.214749,"marketCap":2754060775},{"date":"2021-10-01","current":119.865886,"twenty":22.847682,"median":36.006325,"eighty":66.83698,"marketCap":2836026869},{"date":"2021-10-08","current":109.796228,"twenty":22.925085,"median":36.260308,"eighty":67.433559,"marketCap":2597778755},{"date":"2021-10-15","current":104.461157,"twenty":22.984438,"median":36.427839,"eighty":68.214586,"marketCap":2471550969},{"date":"2021-10-22","current":102.313271,"twenty":23.084411,"median":36.595912,"eighty":68.762171,"marketCap":2420731990},{"date":"2021-10-29","current":97.832735,"twenty":23.15609,"median":36.69314,"eighty":69.18871,"marketCap":2314722508},{"date":"2021-11-05","current":70.842111,"twenty":23.32397,"median":36.717794,"eighty":69.462502,"marketCap":2407710840},{"date":"2021-11-12","current":69.892707,"twenty":23.383388,"median":36.841273,"eighty":69.9078,"marketCap":2375443420},{"date":"2021-11-19","current":64.261388,"twenty":23.383388,"median":36.995069,"eighty":70.492814,"marketCap":2184051800},{"date":"2021-11-26","current":61.944503,"twenty":23.383388,"median":37.033041,"eighty":70.492814,"marketCap":2105307820},{"date":"2021-12-03","current":55.444352,"twenty":23.383388,"median":37.167093,"eighty":70.492814,"marketCap":1884387207},{"date":"2021-12-10","current":57.08548,"twenty":23.383388,"median":37.355239,"eighty":70.492814,"marketCap":1940164193},{"date":"2021-12-17","current":57.198106,"twenty":23.383388,"median":37.468761,"eighty":70.492814,"marketCap":1943992026},{"date":"2021-12-23","current":57.616432,"twenty":23.383388,"median":37.601954,"eighty":70.492814,"marketCap":1958209689},{"date":"2021-12-31","current":58.30828,"twenty":23.383388,"median":37.669812,"eighty":70.492814,"marketCap":1981723516},{"date":"2022-01-07","current":57.970401,"twenty":23.391877,"median":37.723683,"eighty":70.430854,"marketCap":1970240019},{"date":"2022-01-14","current":55.717874,"twenty":23.391877,"median":37.81231,"eighty":70.430854,"marketCap":1893683371},{"date":"2022-01-21","current":53.111378,"twenty":23.391877,"median":37.898344,"eighty":70.430854,"marketCap":1805096393},{"date":"2022-01-28","current":48.558054,"twenty":23.400365,"median":38.031324,"eighty":70.368895,"marketCap":1650342597},{"date":"2022-02-04","current":48.815486,"twenty":23.400365,"median":38.228825,"eighty":70.368895,"marketCap":1659091928},{"date":"2022-02-11","current":51.920756,"twenty":23.400365,"median":38.311712,"eighty":70.368895,"marketCap":1764630736},{"date":"2022-02-18","current":52.210367,"twenty":23.400365,"median":38.483408,"eighty":70.368895,"marketCap":1774473734},{"date":"2022-02-25","current":30.958587,"twenty":23.400365,"median":38.606992,"eighty":70.368895,"marketCap":1469913720},{"date":"2022-03-04","current":28.701789,"twenty":23.400365,"median":38.606992,"eighty":70.368895,"marketCap":1362760942},{"date":"2022-03-11","current":29.025841,"twenty":23.400365,"median":38.606992,"eighty":70.368895,"marketCap":1378146953},{"date":"2022-03-18","current":32.983911,"twenty":23.400365,"median":38.402168,"eighty":70.368895,"marketCap":1566076083},{"date":"2022-03-25","current":32.10434,"twenty":23.400365,"median":38.402168,"eighty":70.368895,"marketCap":1524314054},{"date":"2022-04-01","current":32.196926,"twenty":23.400365,"median":38.311365,"eighty":70.368895,"marketCap":1528710057},{"date":"2022-04-08","current":31.183301,"twenty":23.400365,"median":38.311365,"eighty":70.368895,"marketCap":1480583117},{"date":"2022-04-14","current":31.343391,"twenty":23.400365,"median":38.311365,"eighty":70.368895,"marketCap":1488184204},{"date":"2022-04-22","current":30.851685,"twenty":23.400365,"median":38.253144,"eighty":70.368895,"marketCap":1464838009},{"date":"2022-04-29","current":30.279934,"twenty":23.400365,"median":37.981609,"eighty":70.368895,"marketCap":1437691270},{"date":"2022-05-06","current":23.680155,"twenty":23.400365,"median":37.753398,"eighty":70.368895,"marketCap":1429547249},{"date":"2022-05-13","current":24.641629,"twenty":23.29379,"median":37.685867,"eighty":70.368895,"marketCap":1487590506},{"date":"2022-05-20","current":25.207381,"twenty":23.29379,"median":37.545484,"eighty":70.368895,"marketCap":1521744369},{"date":"2022-05-27","current":26.760953,"twenty":23.29379,"median":37.349006,"eighty":70.368895,"marketCap":1615531963},{"date":"2022-06-03","current":25.458826,"twenty":23.29379,"median":37.105389,"eighty":70.368895,"marketCap":1536923864},{"date":"2022-06-10","current":24.309362,"twenty":23.29379,"median":37.014362,"eighty":70.368895,"marketCap":1467531887},{"date":"2022-06-17","current":20.789129,"twenty":23.154204,"median":36.853502,"eighty":70.368895,"marketCap":1255018958},{"date":"2022-06-24","current":23.72565,"twenty":23.109876,"median":36.724425,"eighty":70.430854,"marketCap":1432293774},{"date":"2022-07-01","current":23.23174,"twenty":23.065548,"median":36.702075,"eighty":70.430854,"marketCap":1402476909},{"date":"2022-07-08","current":23.088057,"twenty":23.048571,"median":36.642967,"eighty":70.430854,"marketCap":1393802912},{"date":"2022-07-15","current":22.612107,"twenty":22.989153,"median":36.496629,"eighty":70.430854,"marketCap":1365070296},{"date":"2022-07-22","current":23.896274,"twenty":22.97312,"median":36.377245,"eighty":70.430854,"marketCap":1442594146},{"date":"2022-07-29","current":25.234321,"twenty":22.97312,"median":36.162143,"eighty":70.430854,"marketCap":1523370744},{"date":"2022-08-05","current":26.351797,"twenty":22.97312,"median":35.937304,"eighty":70.430854,"marketCap":1329290058},{"date":"2022-08-12","current":25.178746,"twenty":22.97312,"median":35.901164,"eighty":70.430854,"marketCap":1270116658},{"date":"2022-08-19","current":23.441913,"twenty":22.97312,"median":35.827657,"eighty":70.430854,"marketCap":1182503872},{"date":"2022-08-26","current":22.482926,"twenty":22.93455,"median":35.7415,"eighty":70.430854,"marketCap":1134128713},{"date":"2022-09-02","current":21.321486,"twenty":22.883522,"median":35.693862,"eighty":70.430854,"marketCap":1075541021},{"date":"2022-09-09","current":22.600135,"twenty":22.847682,"median":35.670767,"eighty":70.430854,"marketCap":1140041232},{"date":"2022-09-16","current":22.216541,"twenty":22.709983,"median":35.555887,"eighty":70.430854,"marketCap":1120691169},{"date":"2022-09-23","current":19.978903,"twenty":22.607318,"median":35.485547,"eighty":70.182317,"marketCap":1007815800},{"date":"2022-09-30","current":20.223978,"twenty":22.544579,"median":35.412355,"eighty":67.837819,"marketCap":1020178340},{"date":"2022-10-07","current":20.820681,"twenty":22.496948,"median":35.268703,"eighty":65.930435,"marketCap":1050278439},{"date":"2022-10-14","current":20.79937,"twenty":22.428926,"median":35.228045,"eighty":64.746298,"marketCap":1049203435},{"date":"2022-10-21","current":19.147781,"twenty":22.281266,"median":35.133598,"eighty":63.875376,"marketCap":965890662},{"date":"2022-10-28","current":20.724782,"twenty":22.212462,"median":35.012346,"eighty":63.367632,"marketCap":1045440923},{"date":"2022-11-04","current":18.721564,"twenty":22.075718,"median":34.902857,"eighty":62.660262,"marketCap":944390592},{"date":"2022-11-11","current":21.322252,"twenty":21.928116,"median":34.780805,"eighty":62.259493,"marketCap":1019310272},{"date":"2022-11-18","current":20.387548,"twenty":21.77263,"median":34.410271,"eighty":62.051443,"marketCap":974626738},{"date":"2022-11-25","current":21.949054,"twenty":21.719998,"median":34.216108,"eighty":61.587866,"marketCap":1049274525},{"date":"2022-12-02","current":22.146991,"twenty":21.671941,"median":34.012818,"eighty":61.360324,"marketCap":1058736920},{"date":"2022-12-09","current":19.980677,"twenty":21.511541,"median":33.872773,"eighty":61.05228,"marketCap":955176258},{"date":"2022-12-16","current":18.331199,"twenty":21.321946,"median":33.770895,"eighty":60.649843,"marketCap":876322962},{"date":"2022-12-23","current":17.594432,"twenty":21.224643,"median":33.627942,"eighty":60.332445,"marketCap":841101824},{"date":"2022-12-30","current":17.396495,"twenty":21.065756,"median":33.568815,"eighty":60.081932,"marketCap":831639428},{"date":"2023-01-06","current":18.859032,"twenty":20.895588,"median":33.363814,"eighty":60.081932,"marketCap":901556017},{"date":"2023-01-13","current":19.287896,"twenty":20.795274,"median":33.222877,"eighty":60.081932,"marketCap":922057874},{"date":"2023-01-20","current":18.683088,"twenty":20.620346,"median":33.090307,"eighty":60.081932,"marketCap":893144999},{"date":"2023-01-27","current":19.96968,"twenty":20.449129,"median":32.973775,"eighty":60.081932,"marketCap":954650570},{"date":"2023-02-03","current":21.311256,"twenty":20.404484,"median":32.851339,"eighty":60.081932,"marketCap":1018784584},{"date":"2023-02-10","current":19.771743,"twenty":20.349712,"median":32.765967,"eighty":60.081932,"marketCap":945188174},{"date":"2023-02-17","current":20.145625,"twenty":20.268731,"median":32.654218,"eighty":60.081932,"marketCap":963061588},{"date":"2023-02-24","current":14.23586,"twenty":20.210231,"median":32.576301,"eighty":60.081932,"marketCap":914113060},{"date":"2023-03-03","current":15.513081,"twenty":20.114835,"median":32.473344,"eighty":60.081932,"marketCap":996125928},{"date":"2023-03-10","current":12.895349,"twenty":19.979967,"median":32.390062,"eighty":60.081932,"marketCap":828036143},{"date":"2023-03-17","current":12.726203,"twenty":19.848719,"median":32.278718,"eighty":60.081932,"marketCap":817174957},{"date":"2023-03-24","current":12.975894,"twenty":19.604596,"median":32.138944,"eighty":60.081932,"marketCap":833208136},{"date":"2023-03-31","current":13.837732,"twenty":19.450645,"median":32.076689,"eighty":60.081699,"marketCap":888548466},{"date":"2023-04-06","current":13.000058,"twenty":19.331882,"median":32.025192,"eighty":60.081699,"marketCap":834759734},{"date":"2023-04-14","current":13.660532,"twenty":19.166961,"median":31.871155,"eighty":60.081932,"marketCap":877170080},{"date":"2023-04-21","current":13.862493,"twenty":18.979994,"median":31.730217,"eighty":60.081932,"marketCap":890138427},{"date":"2023-04-28","current":13.587187,"twenty":18.752708,"median":31.667484,"eighty":60.081932,"marketCap":872460444},{"date":"2023-05-05","current":14.002948,"twenty":18.493947,"median":31.553035,"eighty":60.082166,"marketCap":862581571},{"date":"2023-05-12","current":14.087354,"twenty":18.144641,"median":31.404098,"eighty":60.082166,"marketCap":867780978},{"date":"2023-05-19","current":14.995203,"twenty":17.716078,"median":31.204035,"eighty":60.082166,"marketCap":923704533},{"date":"2023-05-26","current":14.817795,"twenty":17.599915,"median":31.088639,"eighty":60.082166,"marketCap":912776197},{"date":"2023-06-02","current":15.26554,"twenty":17.389897,"median":30.949282,"eighty":60.082166,"marketCap":940357234},{"date":"2023-06-09","current":16.296196,"twenty":16.774416,"median":30.571143,"eighty":60.082166,"marketCap":1003845658},{"date":"2023-06-16","current":16.634116,"twenty":16.302954,"median":30.185491,"eighty":60.082166,"marketCap":1024661535},{"date":"2023-06-23","current":15.704836,"twenty":16.259025,"median":29.855746,"eighty":60.082399,"marketCap":967417874},{"date":"2023-06-30","current":15.81466,"twenty":16.093232,"median":29.500838,"eighty":60.082633,"marketCap":974183034},{"date":"2023-07-07","current":15.206404,"twenty":16.0681,"median":29.069164,"eighty":60.082633,"marketCap":936714456},{"date":"2023-07-14","current":16.4905,"twenty":15.927396,"median":28.754441,"eighty":60.091393,"marketCap":1015814787},{"date":"2023-07-21","current":17.37754,"twenty":15.924556,"median":28.461641,"eighty":60.100153,"marketCap":1070456464},{"date":"2023-07-28","current":16.203268,"twenty":15.924556,"median":28.138638,"eighty":60.100153,"marketCap":998121292},{"date":"2023-08-04","current":21.271507,"twenty":15.924556,"median":27.836409,"eighty":60.100153,"marketCap":1003376970},{"date":"2023-08-11","current":17.711466,"twenty":15.924556,"median":27.618986,"eighty":60.100153,"marketCap":835449852},{"date":"2023-08-18","current":17.456226,"twenty":15.924556,"median":27.494064,"eighty":60.100153,"marketCap":823410161},{"date":"2023-08-25","current":16.601725,"twenty":15.924556,"median":27.259397,"eighty":60.100153,"marketCap":783103370},{"date":"2023-09-01","current":16.468556,"twenty":15.924556,"median":26.998836,"eighty":60.100153,"marketCap":776821792},{"date":"2023-09-08","current":15.769419,"twenty":15.848401,"median":26.782378,"eighty":60.100153,"marketCap":743843509},{"date":"2023-09-15","current":16.046855,"twenty":15.802833,"median":26.350741,"eighty":60.100153,"marketCap":756930129},{"date":"2023-09-22","current":15.136867,"twenty":15.774404,"median":26.09315,"eighty":60.100153,"marketCap":714006014},{"date":"2023-09-29","current":15.325523,"twenty":15.656654,"median":25.932426,"eighty":60.100153,"marketCap":722904916},{"date":"2023-10-06","current":14.78175,"twenty":15.551144,"median":25.720613,"eighty":60.108913,"marketCap":697255140},{"date":"2023-10-13","current":13.805178,"twenty":15.462532,"median":25.568922,"eighty":60.108913,"marketCap":651190236},{"date":"2023-10-20","current":13.2836,"twenty":15.343722,"median":25.461846,"eighty":60.108913,"marketCap":626587389},{"date":"2023-10-27","current":12.362515,"twenty":15.313884,"median":25.294894,"eighty":60.141462,"marketCap":583139809},{"date":"2023-11-03","current":13.028359,"twenty":15.25598,"median":25.178746,"eighty":60.156491,"marketCap":614547698},{"date":"2023-11-10","current":17.058977,"twenty":15.193008,"median":24.997236,"eighty":60.156491,"marketCap":617688487},{"date":"2023-11-17","current":11.617761,"twenty":15.066926,"median":24.830213,"eighty":60.156491,"marketCap":420667526},{"date":"2023-11-24","current":12.008883,"twenty":15.010409,"median":24.641629,"eighty":60.156491,"marketCap":434829649},{"date":"2023-12-01","current":11.617761,"twenty":14.909191,"median":24.420672,"eighty":60.156491,"marketCap":420667526},{"date":"2023-12-08","current":13.312622,"twenty":14.86831,"median":24.284281,"eighty":60.141462,"marketCap":482036728},{"date":"2023-12-15","current":13.689258,"twenty":14.810586,"median":24.103611,"eighty":60.141462,"marketCap":495674329},{"date":"2023-12-22","current":14.500473,"twenty":14.732215,"median":23.93157,"eighty":60.141462,"marketCap":525047623},{"date":"2023-12-29","current":14.746735,"twenty":14.627826,"median":23.77364,"eighty":60.156491,"marketCap":533964515},{"date":"2024-01-05","current":12.878042,"twenty":14.573339,"median":23.689432,"eighty":60.171519,"marketCap":466301035},{"date":"2024-01-12","current":13.28365,"twenty":14.510887,"median":23.527199,"eighty":60.171519,"marketCap":480987682},{"date":"2024-01-19","current":12.718696,"twenty":14.396925,"median":23.423,"eighty":60.186548,"marketCap":460531281},{"date":"2024-01-26","current":13.370566,"twenty":14.309834,"median":23.366412,"eighty":60.171519,"marketCap":484134821},{"date":"2024-02-02","current":13.095332,"twenty":14.073707,"median":23.218908,"eighty":60.171519,"marketCap":474168882},{"date":"2024-02-09","current":12.168229,"twenty":13.994899,"median":23.152561,"eighty":60.171519,"marketCap":440599404},{"date":"2024-02-16","current":12.863556,"twenty":13.904599,"median":23.097552,"eighty":60.171519,"marketCap":465776512},{"date":"2024-02-23","current":11.849537,"twenty":13.84702,"median":23.029237,"eighty":60.171519,"marketCap":429059895},{"date":"2024-03-01","current":64.507492,"twenty":13.837732,"median":23.007235,"eighty":60.426463,"marketCap":433619360},{"date":"2024-03-08","current":66.960639,"twenty":13.837732,"median":23.007235,"eighty":60.779053,"marketCap":450109418},{"date":"2024-03-15","current":71.597585,"twenty":13.837732,"median":23.007235,"eighty":61.074703,"marketCap":481278967},{"date":"2024-03-22","current":72.147731,"twenty":13.837732,"median":23.007235,"eighty":61.418533,"marketCap":484977049},{"date":"2024-03-28","current":72.147731,"twenty":13.837732,"median":23.007235,"eighty":61.587866,"marketCap":484977049},{"date":"2024-04-05","current":68.925447,"twenty":13.837732,"median":23.00291,"eighty":62.141885,"marketCap":463316854},{"date":"2024-04-12","current":64.688201,"twenty":13.837732,"median":23.00291,"eighty":62.331762,"marketCap":434834084},{"date":"2024-04-19","current":66.586143,"twenty":13.837732,"median":23.00291,"eighty":62.789185,"marketCap":447592052},{"date":"2024-04-26","current":71.330999,"twenty":13.837732,"median":23.007235,"eighty":63.218823,"marketCap":479486973},{"date":"2024-05-03","current":73.703427,"twenty":13.837732,"median":23.007235,"eighty":63.57272,"marketCap":495434433},{"date":"2024-05-10","current":78.527363,"twenty":13.837732,"median":23.026879,"eighty":63.958442,"marketCap":527860935},{"date":"2024-05-17","current":-21.617931,"twenty":13.791891,"median":23.007235,"eighty":63.958442,"marketCap":530504029},{"date":"2024-05-24","current":-21.596248,"twenty":13.69795,"median":22.998585,"eighty":63.958442,"marketCap":529971928},{"date":"2024-05-31","current":-21.68298,"twenty":13.660759,"median":22.970291,"eighty":63.958442,"marketCap":532100330},{"date":"2024-06-07","current":-21.314369,"twenty":13.614524,"median":22.953354,"eighty":63.958442,"marketCap":523054624},{"date":"2024-06-14","current":-21.054174,"twenty":13.570287,"median":22.924774,"eighty":63.963672,"marketCap":516669420},{"date":"2024-06-21","current":-20.165171,"twenty":13.534874,"median":22.880692,"eighty":63.968902,"marketCap":494853306},{"date":"2024-06-28","current":-20.44705,"twenty":13.497118,"median":22.905911,"eighty":63.977623,"marketCap":501770611},{"date":"2024-07-05","current":-20.468733,"twenty":13.444941,"median":22.842342,"eighty":63.977623,"marketCap":502302711},{"date":"2024-07-12","current":-21.010808,"twenty":13.405679,"median":22.587153,"eighty":63.977623,"marketCap":515605219},{"date":"2024-07-15","current":-20.66388,"twenty":13.404317,"median":22.561708,"eighty":63.977623,"marketCap":507091614},{"date":"2024-08-02","current":-20.316952,"twenty":13.370566,"median":22.5052,"eighty":64.261388,"marketCap":498578009},{"date":"2024-08-09","current":-8.747586,"twenty":13.316892,"median":22.482926,"eighty":64.261388,"marketCap":470908792},{"date":"2024-08-16","current":-10.915474,"twenty":13.316892,"median":22.482926,"eighty":64.261388,"marketCap":587612715},{"date":"2024-08-23","current":-10.7259,"twenty":13.305794,"median":22.482926,"eighty":64.261388,"marketCap":577407375},{"date":"2024-08-30","current":-11.045183,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":594595315},{"date":"2024-09-06","current":-10.905496,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":587075592},{"date":"2024-09-13","current":-11.08592,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":596788315},{"date":"2024-09-20","current":-12.462929,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":670916836},{"date":"2024-09-27","current":-11.564879,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":622572148},{"date":"2024-10-04","current":-10.646873,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":573153134},{"date":"2024-10-11","current":-11.155768,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":600548457},{"date":"2024-10-18","current":-11.924099,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":641910024},{"date":"2024-10-25","current":-11.475074,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":617737680},{"date":"2024-10-31","current":-11.674641,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":628480944},{"date":"2024-11-08","current":-12.70004,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":703683792},{"date":"2024-11-15","current":-10.561667,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":585200862},{"date":"2024-11-22","current":-9.9501,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":551315151},{"date":"2024-11-29","current":-9.969515,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":552390887},{"date":"2024-12-06","current":-9.882148,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":547550071},{"date":"2024-12-13","current":-10.522838,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":583049388},{"date":"2024-12-20","current":-10.367519,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":574443493},{"date":"2024-12-27","current":-10.406349,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":576594967},{"date":"2025-01-03","current":-10.260737,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":568526941},{"date":"2025-01-10","current":-9.057018,"twenty":13.277489,"median":22.5052,"eighty":64.35983,"marketCap":501831254},{"date":"2025-01-17","current":-8.756088,"twenty":13.277489,"median":22.5052,"eighty":64.35983,"marketCap":485157332},{"date":"2025-01-24","current":-8.484281,"twenty":13.276059,"median":22.5052,"eighty":64.35983,"marketCap":470097016},{"date":"2025-01-31","current":-8.814333,"twenty":13.222436,"median":22.5052,"eighty":64.35983,"marketCap":488384543},{"date":"2025-02-07","current":-8.707551,"twenty":13.182294,"median":22.5052,"eighty":64.35983,"marketCap":482467990},{"date":"2025-02-14","current":-9.134677,"twenty":13.138068,"median":22.5052,"eighty":64.35983,"marketCap":506134202},{"date":"2025-02-21","current":-8.736673,"twenty":13.100993,"median":22.5052,"eighty":64.35983,"marketCap":484081596},{"date":"2025-02-28","current":-16.457139,"twenty":13.014556,"median":22.5052,"eighty":64.35983,"marketCap":439438515},{"date":"2025-03-07","current":-14.967894,"twenty":12.939596,"median":22.518242,"eighty":64.40905,"marketCap":399672697},{"date":"2025-03-14","current":-13.485321,"twenty":12.86935,"median":22.518242,"eighty":64.40905,"marketCap":360085035},{"date":"2025-03-21","current":-15.455315,"twenty":12.820098,"median":22.518242,"eighty":64.40905,"marketCap":412687819},{"date":"2025-03-28","current":-17.364381,"twenty":12.751969,"median":22.518242,"eighty":64.40905,"marketCap":463663712},{"date":"2025-04-04","current":-16.572322,"twenty":12.734789,"median":22.518242,"eighty":64.40905,"marketCap":442514139},{"date":"2025-04-11","current":-14.703874,"twenty":12.57055,"median":22.5052,"eighty":64.35983,"marketCap":392622839},{"date":"2025-04-17","current":-15.06944,"twenty":12.420148,"median":22.5052,"eighty":64.35983,"marketCap":402384181}],"updateTime":1745129948432}}}