ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
萬國數據
46.12
-0.7200
-1.54%
盤後：
46.10
-0.0200
-0.04%
19:31 EST
成交量：
174.81萬
成交額：
8,007.50萬
市值：
92.41億
市盈率：
11.77
高：
46.25
開：
45.34
低：
44.27
收：
46.84
52周最高：
52.50
52周最低：
16.93
股本：
2.00億
流通股本：
1.15億
量比：
0.67
換手率：
1.52%
股息：
- -
股息率：
- -
每股收益(TTM):
3.92
每股收益(LYR):
2.49
淨資產收益率：
4.84%
總資產收益率：
1.10%
市淨率：
2.49
市盈率(LYR):
18.53
資料載入中...
總覽
公司
新聞資訊
公告
美銀證券：加價反映AI需求強勁 看好萬國數據及金山雲
格隆汇
·
02/13
萬國數據(09698)午後升5.1% 野村上調其26至27財年營收與調整後EBITDA預測
金吾财讯
·
02/09
萬國數據-SW(09698)完成私人配售3億美元可轉換優先股予華泰資本
智通财经
·
02/06
萬國數據-SW午後漲近3% 小摩重申「增持」評級
新浪港股
·
02/06
萬國數據-SW擬向華泰資本私人配售3億美元B輪可轉換優先股
新浪港股
·
02/02
瑞銀——中國科技洞察：瑞銀大中華區峯會後中國人工智能科技考察核心要點（附下載）
外资精华观点
·
01/31
熱門中概股盤初跌多漲少 納斯達克中國金龍指數跌0.35% 金山雲(KC)跌4.05%
金吾财讯
·
01/30
萬國數據-SW(09698)擬向華泰資本私人配售3億美元B輪可轉換優先股
智通财经
·
01/30
恒指全日收漲1.35% 部分AI概念強勢 MINIMAX-WP漲26.48%
金吾资讯
·
01/27
港股萬國數據-SW升逾6%
每日经济新闻
·
01/27
港股異動 | 萬國數據-SW(09698)升逾6% AI算力驅動數據中心需求高增
智通财经
·
01/27
萬國數據盤中異動 大幅拉升5.10%報44.76美元
市场透视
·
01/27
港股異動 | 萬國數據-SW(09698)升逾3% 據報旗下DayOne考慮美國IPO 目標估值200億美元
智通财经
·
01/23
市場消息：萬國數據支持的DAYONE據稱考慮美國IPO，目標估值200億美元
老虎资讯综合
·
01/23
萬國數據-SW盤中升逾3% 將出售旗下DayOne3.85億美元股份
新浪港股
·
01/22
納斯達克中國金龍指數跌超1%，知乎跌超5%，阿里巴巴跌超3%
老虎资讯综合
·
01/16
港股萬國數據-SW升逾3%
每日经济新闻
·
01/15
港股異動 | 萬國數據-SW(09698)升逾3% 回收DayOne投資本金約95% 有意將所得款項投資新興商機
智通财经
·
01/15
萬國數據-SW(09698)回收DayOne的投資本金約95% 投資回報率近6.5倍
智通财经
·
01/13
美股異動 | 納斯達克中國金龍指數升逾3% 萬國數據(GDS.US)漲逾9%
智通财经
·
01/12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GDS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","market":"US","secType":"STK","nameCN":"萬國數據","latestPrice":46.12,"timestamp":1771016400000,"preClose":46.84,"halted":0,"volume":1748148,"hourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.12,"latestTime":"19:31 EST","volume":145113,"amount":6693368.94,"timestamp":1771029115290,"change":-0.02,"changeRate":-0.000434,"amplitude":0.006071},"delay":0,"changeRate":-0.015371477369769555,"floatShares":114999999,"shares":200377600,"eps":3.9171565,"marketStatus":"總統日休市","change":-0.72,"latestTime":"02-13 16:00:00 EST","open":45.335,"high":46.25,"low":44.27,"amount":80075037.95471999,"amplitude":0.042272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.9171565,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":1,"adrRate":8,"listingDate":1478059200000,"exchange":"NASDAQ","adjPreClose":46.84,"preHourTrading":{"tag":"盘前","latestPrice":45.31,"preClose":46.84,"latestTime":"09:29 EST","volume":13565,"amount":617570.44514,"timestamp":1770992999999,"change":-1.53,"changeRate":-0.032664,"amplitude":0.030529},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.12,"latestTime":"19:31 EST","volume":145113,"amount":6693368.94,"timestamp":1771029115290,"change":-0.02,"changeRate":-0.000434,"amplitude":0.006071},"volumeRatio":0.6673264414784245,"impliedVol":0.7537,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","floatShares":114999999,"roa":"1.10%","roe":"4.84%","lyrEps":2.488296,"volumeRatio":0.6673264414784245,"shares":200377600,"dividePrice":0,"high":46.25,"amplitude":0.042272,"preClose":46.84,"low":44.27,"week52Low":16.925,"pbRate":"2.49","psRate":"5.68","week52High":52.5,"institutionHeld":0,"latestPrice":46.12,"eps":3.9171565,"divideRate":0,"volume":1748148,"delay":0,"ttmEps":3.9171565,"open":45.335,"prevYearClose":34.9,"prevWeekClose":46.12,"prevMonthClose":44.69,"prevQuarterClose":34.9,"fiveDayClose":46.48,"twentyDayClose":43.4,"sixtyDayClose":29.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-19","symbol":"GDS","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2025-08-20","symbol":"GDS","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-05-20","symbol":"GDS","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2025-03-19","symbol":"GDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-19","symbol":"GDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.6842,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6842,"analysts":19,"updateTime":1762664400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDS","date":"2026-02-13","current":11.773847,"percent":0.971842,"low":-275.228151,"twenty":-41.914499,"median":-11.911366,"eighty":-2.37659,"high":12.829676,"avg":-25.630655,"sd":43.648144,"marketCap":9385687346},"quantilePoints":[{"date":"2021-02-19","current":-275.228151,"twenty":-134.49155,"median":-75.0569,"eighty":-31.484765,"marketCap":21625915394},{"date":"2021-02-26","current":-243.64171,"twenty":-135.612389,"median":-75.157245,"eighty":-31.525045,"marketCap":19093453605},{"date":"2021-03-05","current":-215.384044,"twenty":-137.444238,"median":-75.224769,"eighty":-31.547405,"marketCap":16820779410},{"date":"2021-03-12","current":-161.906883,"twenty":-138.633293,"median":-75.41008,"eighty":-31.559595,"marketCap":17041318517},{"date":"2021-03-19","current":-151.591027,"twenty":-141.919262,"median":-75.567919,"eighty":-31.57263,"marketCap":15953574782},{"date":"2021-03-26","current":-141.173099,"twenty":-144.606779,"median":-75.70851,"eighty":-31.594054,"marketCap":14783596125},{"date":"2021-04-01","current":-147.848573,"twenty":-144.777163,"median":-75.802065,"eighty":-31.598155,"marketCap":15426523694},{"date":"2021-04-09","current":-140.016049,"twenty":-144.777163,"median":-75.895464,"eighty":-31.673984,"marketCap":14637816037},{"date":"2021-04-16","current":-137.128397,"twenty":-144.631309,"median":-76.115955,"eighty":-31.694868,"marketCap":14406063076},{"date":"2021-04-23","current":-150.741165,"twenty":-144.777163,"median":-76.286461,"eighty":-31.712836,"marketCap":15895636542},{"date":"2021-04-30","current":-146.574715,"twenty":-146.539945,"median":-76.410915,"eighty":-31.838644,"marketCap":15506889640},{"date":"2021-05-07","current":-130.566902,"twenty":-145.440626,"median":-76.477114,"eighty":-31.994813,"marketCap":13903308670},{"date":"2021-05-14","current":-130.89396,"twenty":-145.042142,"median":-76.742098,"eighty":-32.16034,"marketCap":13929474326},{"date":"2021-05-21","current":-96.847842,"twenty":-144.976615,"median":-77.082478,"eighty":-32.195178,"marketCap":13271594954},{"date":"2021-05-28","current":-101.540553,"twenty":-144.777163,"median":-77.341728,"eighty":-32.213214,"marketCap":14058433635},{"date":"2021-06-04","current":-100.785347,"twenty":-144.655839,"median":-77.435414,"eighty":-32.341254,"marketCap":13895832768},{"date":"2021-06-11","current":-108.057682,"twenty":-144.491856,"median":-77.627252,"eighty":-32.428308,"marketCap":14890127728},{"date":"2021-06-18","current":-109.415782,"twenty":-144.093258,"median":-77.827466,"eighty":-32.592639,"marketCap":14949934944},{"date":"2021-06-25","current":-109.338398,"twenty":-143.376575,"median":-78.085206,"eighty":-32.885985,"marketCap":14933114165},{"date":"2021-07-02","current":-104.835407,"twenty":-142.834057,"median":-78.342395,"eighty":-33.106832,"marketCap":14282710694},{"date":"2021-07-09","current":-96.754584,"twenty":-142.447373,"median":-78.472219,"eighty":-33.663149,"marketCap":13166932327},{"date":"2021-07-16","current":-99.364002,"twenty":-142.012813,"median":-78.713492,"eighty":-34.470538,"marketCap":13522037670},{"date":"2021-07-23","current":-88.847977,"twenty":-141.79383,"median":-78.882064,"eighty":-34.630995,"marketCap":12086664493},{"date":"2021-07-30","current":-80.756989,"twenty":-141.594683,"median":-79.018434,"eighty":-34.762252,"marketCap":11019479489},{"date":"2021-08-06","current":-81.460427,"twenty":-141.517056,"median":-79.035504,"eighty":-35.122343,"marketCap":11079286704},{"date":"2021-08-13","current":-79.496583,"twenty":-141.413596,"median":-79.129451,"eighty":-35.928169,"marketCap":10821368087},{"date":"2021-08-20","current":-55.593384,"twenty":-141.306808,"median":-79.035504,"eighty":-37.529883,"marketCap":9348615400},{"date":"2021-08-27","current":-56.644908,"twenty":-141.172003,"median":-78.745694,"eighty":-39.126577,"marketCap":9569154508},{"date":"2021-09-03","current":-69.52209,"twenty":-141.040568,"median":-78.681702,"eighty":-39.463038,"marketCap":11774545587},{"date":"2021-09-10","current":-67.937379,"twenty":-140.692749,"median":-78.472219,"eighty":-39.927241,"marketCap":11525971846},{"date":"2021-09-17","current":-65.524396,"twenty":-140.06738,"median":-78.339385,"eighty":-40.210825,"marketCap":11079286704},{"date":"2021-09-24","current":-63.136869,"twenty":-139.960625,"median":-78.076394,"eighty":-40.854643,"marketCap":10675587998},{"date":"2021-10-01","current":-60.818649,"twenty":-139.725228,"median":-77.818218,"eighty":-41.177466,"marketCap":10314875729},{"date":"2021-10-08","current":-65.873247,"twenty":-139.529462,"median":-77.689795,"eighty":-41.370992,"marketCap":11176473430},{"date":"2021-10-15","current":-63.84521,"twenty":-138.930084,"median":-77.507356,"eighty":-41.707969,"marketCap":10847533743},{"date":"2021-10-22","current":-68.346994,"twenty":-138.757155,"median":-77.341728,"eighty":-41.900474,"marketCap":11703524518},{"date":"2021-10-29","current":-65.043715,"twenty":-138.609773,"median":-77.082478,"eighty":-42.085063,"marketCap":11101714410},{"date":"2021-11-05","current":-63.773421,"twenty":-138.562734,"median":-77.05796,"eighty":-44.147141,"marketCap":10896127106},{"date":"2021-11-12","current":-67.350273,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866429,"marketCap":11542792626},{"date":"2021-11-19","current":-54.380762,"twenty":-138.562734,"median":-77.05796,"eighty":-47.542403,"marketCap":10283103145},{"date":"2021-11-26","current":-54.94157,"twenty":-138.562734,"median":-77.05796,"eighty":-48.429188,"marketCap":10382158846},{"date":"2021-12-03","current":-48.591691,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":9204704288},{"date":"2021-12-10","current":-51.92619,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":9847631856},{"date":"2021-12-17","current":-46.535842,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8815957386},{"date":"2021-12-23","current":-46.416841,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8801005582},{"date":"2021-12-31","current":-46.356682,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8814088410},{"date":"2022-01-07","current":-42.33387,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8017904852},{"date":"2022-01-14","current":-42.869172,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8150602111},{"date":"2022-01-21","current":-41.098101,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7831007303},{"date":"2022-01-28","current":-36.417838,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6915209313},{"date":"2022-02-04","current":-40.413952,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7674013361},{"date":"2022-02-11","current":-42.199655,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8019773827},{"date":"2022-02-18","current":-41.689226,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959966611},{"date":"2022-02-25","current":-43.662982,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8348176172},{"date":"2022-03-04","current":-41.28149,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7890846274},{"date":"2022-03-11","current":-27.363145,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5213560832},{"date":"2022-03-18","current":-37.272001,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7077180165},{"date":"2022-03-25","current":-36.439942,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7241056712},{"date":"2022-04-01","current":-40.038804,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959445759},{"date":"2022-04-08","current":-32.184225,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6396901942},{"date":"2022-04-14","current":-34.749373,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6892342665},{"date":"2022-04-22","current":-28.561187,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5556558255},{"date":"2022-04-29","current":-31.281262,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5987210576},{"date":"2022-05-06","current":-27.859061,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-05-13","current":-30.136806,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5615630034},{"date":"2022-05-20","current":-23.995285,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5516541889},{"date":"2022-05-27","current":-22.823537,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5242143951},{"date":"2022-06-03","current":-22.880382,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-06-10","current":-24.924648,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5716623720},{"date":"2022-06-17","current":-23.389868,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5358381966},{"date":"2022-06-24","current":-28.778854,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6619850267},{"date":"2022-07-01","current":-28.372771,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6515045499},{"date":"2022-07-08","current":-25.671485,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5901461220},{"date":"2022-07-15","current":-22.42666,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5106850523},{"date":"2022-07-22","current":-23.495028,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5354570884},{"date":"2022-07-29","current":-23.119519,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5274538152},{"date":"2022-08-05","current":-24.284173,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5526069596},{"date":"2022-08-12","current":-24.458098,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5581330291},{"date":"2022-08-19","current":-22.661223,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5114472688},{"date":"2022-08-26","current":-23.770122,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5539408384},{"date":"2022-09-02","current":-19.802654,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4596165470},{"date":"2022-09-09","current":-19.209475,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4441816630},{"date":"2022-09-16","current":-17.992558,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4121685702},{"date":"2022-09-23","current":-17.454621,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3921603871},{"date":"2022-09-30","current":-14.949698,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3365185829},{"date":"2022-10-07","current":-13.511363,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3041243819},{"date":"2022-10-14","current":-12.124637,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2700151937},{"date":"2022-10-21","current":-12.397469,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2742073844},{"date":"2022-10-28","current":-8.310544,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1835036214},{"date":"2022-11-04","current":-8.179626,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1823602966},{"date":"2022-11-11","current":-11.281263,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2541992014},{"date":"2022-11-18","current":-12.250099,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":2755412633},{"date":"2022-11-25","current":-9.653951,"twenty":-138.562734,"median":-77.05796,"eighty":-48.61804,"marketCap":2176128096},{"date":"2022-12-02","current":-14.250259,"twenty":-138.562734,"median":-77.05796,"eighty":-46.861687,"marketCap":3281342015},{"date":"2022-12-09","current":-16.812095,"twenty":-138.562734,"median":-77.05796,"eighty":-46.387552,"marketCap":3906359542},{"date":"2022-12-16","current":-16.429427,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866518,"marketCap":3809176938},{"date":"2022-12-23","current":-15.94748,"twenty":-138.562734,"median":-77.05796,"eighty":-45.253848,"marketCap":3689127840},{"date":"2022-12-30","current":-16.766597,"twenty":-138.562734,"median":-77.05796,"eighty":-44.675634,"marketCap":3929226036},{"date":"2023-01-06","current":-19.707338,"twenty":-138.562734,"median":-77.05796,"eighty":-44.422476,"marketCap":4659048331},{"date":"2023-01-13","current":-19.617842,"twenty":-138.562734,"median":-77.05796,"eighty":-43.949544,"marketCap":4725742275},{"date":"2023-01-20","current":-18.118954,"twenty":-138.562734,"median":-77.05796,"eighty":-43.178711,"marketCap":4317956449},{"date":"2023-01-27","current":-21.096272,"twenty":-138.562734,"median":-77.05796,"eighty":-42.614529,"marketCap":5026817791},{"date":"2023-02-03","current":-19.157467,"twenty":-138.562734,"median":-76.792358,"eighty":-42.190291,"marketCap":4579015575},{"date":"2023-02-10","current":-18.072061,"twenty":-138.562734,"median":-76.792358,"eighty":-41.866158,"marketCap":4291278849},{"date":"2023-02-17","current":-16.985862,"twenty":-138.562734,"median":-76.706049,"eighty":-41.055833,"marketCap":3997825500},{"date":"2023-02-24","current":-15.515441,"twenty":-138.562734,"median":-76.465419,"eighty":-40.67643,"marketCap":3605284007},{"date":"2023-03-03","current":-16.772433,"twenty":-138.562734,"median":-76.465419,"eighty":-39.972324,"marketCap":3925414933},{"date":"2023-03-10","current":-12.666875,"twenty":-138.562734,"median":-76.377406,"eighty":-38.714883,"marketCap":2957399988},{"date":"2023-03-17","current":-14.276139,"twenty":-138.562734,"median":-76.374976,"eighty":-37.798835,"marketCap":3024093932},{"date":"2023-03-24","current":-16.839275,"twenty":-138.562734,"median":-76.374976,"eighty":-37.152126,"marketCap":3576700888},{"date":"2023-03-31","current":-16.744733,"twenty":-138.539215,"median":-76.306241,"eighty":-35.949986,"marketCap":3555739935},{"date":"2023-04-06","current":-15.363446,"twenty":-138.539215,"median":-76.306241,"eighty":-34.324912,"marketCap":3259293097},{"date":"2023-04-14","current":-15.072269,"twenty":-138.562734,"median":-76.374976,"eighty":-33.0381,"marketCap":3200686319},{"date":"2023-04-21","current":-14.572236,"twenty":-138.562734,"median":-76.374976,"eighty":-31.193816,"marketCap":3092925468},{"date":"2023-04-28","current":-13.918847,"twenty":-138.562734,"median":-76.374976,"eighty":-29.352976,"marketCap":2932229463},{"date":"2023-05-05","current":-12.638702,"twenty":-138.562734,"median":-76.374976,"eighty":-28.339086,"marketCap":2667553689},{"date":"2023-05-12","current":-10.411235,"twenty":-138.562734,"median":-76.374976,"eighty":-27.764501,"marketCap":2185655790},{"date":"2023-05-19","current":-9.381325,"twenty":-138.562734,"median":-75.790488,"eighty":-27.440587,"marketCap":1943652054},{"date":"2023-05-26","current":-10.029442,"twenty":-138.562734,"median":-75.509235,"eighty":-26.281076,"marketCap":1945557595},{"date":"2023-06-02","current":-10.187863,"twenty":-138.562734,"median":-75.102118,"eighty":-25.973594,"marketCap":1970329631},{"date":"2023-06-09","current":-11.25522,"twenty":-138.562734,"median":-74.546135,"eighty":-25.368232,"marketCap":2172317002},{"date":"2023-06-16","current":-13.468249,"twenty":-138.562734,"median":-74.23433,"eighty":-24.474266,"marketCap":2591536072},{"date":"2023-06-23","current":-11.832139,"twenty":-138.586254,"median":-73.837752,"eighty":-24.315105,"marketCap":2261877440},{"date":"2023-06-30","current":-10.994788,"twenty":-138.609773,"median":-73.219065,"eighty":-23.970201,"marketCap":2080851023},{"date":"2023-07-07","current":-10.168469,"twenty":-138.633293,"median":-72.703532,"eighty":-23.82807,"marketCap":1924596642},{"date":"2023-07-14","current":-12.400569,"twenty":-138.664258,"median":-71.946442,"eighty":-23.632115,"marketCap":2380020996},{"date":"2023-07-21","current":-11.767244,"twenty":-138.726189,"median":-70.929629,"eighty":-23.496559,"marketCap":2250444192},{"date":"2023-07-28","current":-11.932137,"twenty":-138.726189,"median":-70.197339,"eighty":-23.402317,"marketCap":2282838393},{"date":"2023-08-04","current":-12.556268,"twenty":-138.726189,"median":-69.994046,"eighty":-23.122151,"marketCap":2404793032},{"date":"2023-08-11","current":-11.764496,"twenty":-138.726189,"median":-69.87419,"eighty":-22.846275,"marketCap":2237105404},{"date":"2023-08-18","current":-11.165722,"twenty":-138.726189,"median":-69.869794,"eighty":-22.683323,"marketCap":2101811976},{"date":"2023-08-25","current":-12.725727,"twenty":-138.726189,"median":-69.634618,"eighty":-22.424271,"marketCap":2139922801},{"date":"2023-09-01","current":-13.51794,"twenty":-138.726189,"median":-68.973817,"eighty":-21.804677,"marketCap":2279027311},{"date":"2023-09-08","current":-12.827198,"twenty":-138.726189,"median":-68.595514,"eighty":-20.91349,"marketCap":2141828342},{"date":"2023-09-15","current":-12.714396,"twenty":-138.726189,"median":-68.305585,"eighty":-20.47101,"marketCap":2138017260},{"date":"2023-09-22","current":-11.572851,"twenty":-138.726189,"median":-67.762922,"eighty":-19.766091,"marketCap":1937935430},{"date":"2023-09-29","current":-11.960804,"twenty":-138.726189,"median":-67.303548,"eighty":-19.238679,"marketCap":2004629373},{"date":"2023-10-06","current":-12.028697,"twenty":-138.726189,"median":-67.210135,"eighty":-19.0937,"marketCap":2016062621},{"date":"2023-10-13","current":-11.698343,"twenty":-138.78812,"median":-67.240224,"eighty":-19.044252,"marketCap":1960801925},{"date":"2023-10-20","current":-11.391079,"twenty":-138.78812,"median":-67.240224,"eighty":-18.729882,"marketCap":1905541230},{"date":"2023-10-27","current":-11.085641,"twenty":-138.894593,"median":-67.29526,"eighty":-18.550611,"marketCap":1854091616},{"date":"2023-11-03","current":-11.666057,"twenty":-138.894593,"median":-67.29526,"eighty":-18.071991,"marketCap":1951274219},{"date":"2023-11-10","current":-12.101445,"twenty":-138.894593,"median":-67.29526,"eighty":-17.893302,"marketCap":2033212492},{"date":"2023-11-17","current":-12.934461,"twenty":-138.894593,"median":-67.29526,"eighty":-17.608237,"marketCap":2185655790},{"date":"2023-11-24","current":-11.749796,"twenty":-138.894593,"median":-67.29526,"eighty":-17.360005,"marketCap":2145639424},{"date":"2023-12-01","current":-10.681643,"twenty":-138.894593,"median":-67.29526,"eighty":-17.002474,"marketCap":1953179760},{"date":"2023-12-08","current":-9.631363,"twenty":-138.859102,"median":-67.286972,"eighty":-16.816225,"marketCap":1758814555},{"date":"2023-12-15","current":-9.105123,"twenty":-138.859102,"median":-67.286972,"eighty":-16.757851,"marketCap":1673065199},{"date":"2023-12-22","current":-8.915796,"twenty":-138.859102,"median":-67.286972,"eighty":-16.475894,"marketCap":1629237751},{"date":"2023-12-29","current":-9.504541,"twenty":-138.894593,"median":-67.29526,"eighty":-16.326309,"marketCap":1745475766},{"date":"2024-01-05","current":-8.515307,"twenty":-138.930084,"median":-67.303548,"eighty":-16.137086,"marketCap":1554921643},{"date":"2024-01-12","current":-7.488966,"twenty":-138.930084,"median":-67.303548,"eighty":-15.950729,"marketCap":1368178603},{"date":"2024-01-19","current":-6.263298,"twenty":-138.965575,"median":-67.32691,"eighty":-15.763594,"marketCap":1135702573},{"date":"2024-01-26","current":-6.194482,"twenty":-138.930084,"median":-67.303548,"eighty":-15.539299,"marketCap":1131891490},{"date":"2024-02-02","current":-5.720006,"twenty":-138.930084,"median":-67.303548,"eighty":-15.364481,"marketCap":1039472740},{"date":"2024-02-09","current":-6.061697,"twenty":-138.930084,"median":-67.303548,"eighty":-15.011089,"marketCap":1105213913},{"date":"2024-02-16","current":-7.085748,"twenty":-138.930084,"median":-67.303548,"eighty":-14.747397,"marketCap":1290051412},{"date":"2024-02-23","current":-7.510823,"twenty":-138.930084,"median":-67.303548,"eighty":-14.581134,"marketCap":1362461979},{"date":"2024-03-01","current":-7.171187,"twenty":-138.894593,"median":-67.29526,"eighty":-14.378993,"marketCap":1301484660},{"date":"2024-03-08","current":-6.533257,"twenty":-138.894593,"median":-67.023351,"eighty":-13.95173,"marketCap":1185246645},{"date":"2024-03-15","current":-8.383293,"twenty":-138.894593,"median":-66.822908,"eighty":-13.826988,"marketCap":1520621901},{"date":"2024-03-22","current":-8.799726,"twenty":-138.894593,"median":-65.698822,"eighty":-13.489995,"marketCap":1594938009},{"date":"2024-03-28","current":-2.031972,"twenty":-138.894593,"median":-65.124498,"eighty":-13.413075,"marketCap":1206207598},{"date":"2024-04-05","current":-2.403486,"twenty":-138.930084,"median":-64.588141,"eighty":-13.294288,"marketCap":1425344840},{"date":"2024-04-12","current":-2.166667,"twenty":-138.930084,"median":-64.180656,"eighty":-13.196101,"marketCap":1284334789},{"date":"2024-04-19","current":-2.060896,"twenty":-138.930084,"median":-63.735397,"eighty":-12.935318,"marketCap":1221451928},{"date":"2024-04-26","current":-2.316938,"twenty":-138.894593,"median":-63.03264,"eighty":-12.894786,"marketCap":1371989685},{"date":"2024-05-03","current":-2.90294,"twenty":-138.894593,"median":-62.617678,"eighty":-12.812761,"marketCap":1720418866},{"date":"2024-05-10","current":-2.75818,"twenty":-138.894593,"median":-62.229478,"eighty":-12.695879,"marketCap":1638771869},{"date":"2024-05-17","current":-3.019471,"twenty":-138.894593,"median":-59.769177,"eighty":-12.620692,"marketCap":1794289958},{"date":"2024-05-24","current":-2.643352,"twenty":-138.894593,"median":-58.327823,"eighty":-12.514284,"marketCap":1518245349},{"date":"2024-05-31","current":-2.714469,"twenty":-138.894593,"median":-55.785544,"eighty":-12.450575,"marketCap":1559068848},{"date":"2024-06-07","current":-2.987092,"twenty":-138.894593,"median":-55.095163,"eighty":-12.398709,"marketCap":1714586937},{"date":"2024-06-14","current":-3.038317,"twenty":-138.894593,"median":-52.971597,"eighty":-12.351823,"marketCap":1741802603},{"date":"2024-06-21","current":-2.976018,"twenty":-138.930084,"median":-49.438641,"eighty":-12.301125,"marketCap":1704867057},{"date":"2024-06-28","current":-3.155085,"twenty":-138.930084,"median":-46.416841,"eighty":-12.136,"marketCap":1805953815},{"date":"2024-07-05","current":-3.679313,"twenty":-138.930084,"median":-46.148529,"eighty":-12.009731,"marketCap":2105326137},{"date":"2024-07-12","current":-3.906351,"twenty":-138.930084,"median":-45.129446,"eighty":-11.943678,"marketCap":2241404466},{"date":"2024-07-19","current":-3.954662,"twenty":-138.930084,"median":-44.519069,"eighty":-11.900535,"marketCap":2262788203},{"date":"2024-07-26","current":-3.688804,"twenty":-138.930084,"median":-44.140586,"eighty":-11.807732,"marketCap":2116989994},{"date":"2024-08-02","current":-3.548984,"twenty":-138.930084,"median":-43.162397,"eighty":-11.752736,"marketCap":2062558663},{"date":"2024-08-09","current":-3.754244,"twenty":-138.930084,"median":-42.593959,"eighty":-11.73257,"marketCap":2179197230},{"date":"2024-08-16","current":-4.070355,"twenty":-138.930084,"median":-42.164583,"eighty":-11.656944,"marketCap":2361930985},{"date":"2024-08-23","current":-5.555513,"twenty":-138.930084,"median":-41.689226,"eighty":-11.542955,"marketCap":3244496144},{"date":"2024-08-30","current":-5.64345,"twenty":-138.930084,"median":-40.97073,"eighty":-11.438496,"marketCap":3310591332},{"date":"2024-09-06","current":-5.705772,"twenty":-138.930084,"median":-40.448211,"eighty":-11.385635,"marketCap":3347526878},{"date":"2024-09-13","current":-5.346342,"twenty":-138.930084,"median":-39.705808,"eighty":-11.307296,"marketCap":3133689505},{"date":"2024-09-20","current":-6.44518,"twenty":-138.930084,"median":-38.399857,"eighty":-11.238991,"marketCap":3800473314},{"date":"2024-09-27","current":-6.826569,"twenty":-138.930084,"median":-37.569455,"eighty":-11.074576,"marketCap":4049302257},{"date":"2024-10-04","current":-7.336198,"twenty":-138.930084,"median":-36.99,"eighty":-10.918426,"marketCap":4302019153},{"date":"2024-10-11","current":-7.095217,"twenty":-138.930084,"median":-34.749373,"eighty":-10.680321,"marketCap":4175660705},{"date":"2024-10-18","current":-7.159328,"twenty":-138.930084,"median":-33.925865,"eighty":-10.527217,"marketCap":4193156490},{"date":"2024-10-25","current":-7.15236,"twenty":-138.930084,"median":-32.067287,"eighty":-10.172348,"marketCap":4177604681},{"date":"2024-11-01","current":-6.938364,"twenty":-138.930084,"median":-30.147875,"eighty":-9.990086,"marketCap":4051246234},{"date":"2024-11-08","current":-7.780582,"twenty":-138.930084,"median":-28.618356,"eighty":-9.802959,"marketCap":4511968574},{"date":"2024-11-15","current":-7.401789,"twenty":-138.930084,"median":-28.066224,"eighty":-9.593406,"marketCap":4268971559},{"date":"2024-11-22","current":-6.562517,"twenty":-138.930084,"median":-27.67431,"eighty":-9.406663,"marketCap":3559420275},{"date":"2024-11-29","current":-7.054007,"twenty":-138.930084,"median":-27.125962,"eighty":-9.222561,"marketCap":3827688980},{"date":"2024-12-06","current":-7.454992,"twenty":-138.930084,"median":-26.188498,"eighty":-9.070871,"marketCap":4029862496},{"date":"2024-12-13","current":-7.521923,"twenty":-138.930084,"median":-25.749653,"eighty":-8.989056,"marketCap":4062910090},{"date":"2024-12-20","current":-7.146107,"twenty":-138.930084,"median":-24.555007,"eighty":-8.806785,"marketCap":3849072717},{"date":"2024-12-27","current":-8.046877,"twenty":-138.930084,"median":-24.414803,"eighty":-8.515386,"marketCap":4333122771},{"date":"2025-01-03","current":-8.70712,"twenty":-138.930084,"median":-24.230751,"eighty":-8.405122,"marketCap":4675262568},{"date":"2025-01-10","current":-9.702628,"twenty":-138.965575,"median":-23.910925,"eighty":-8.383293,"marketCap":5200136121},{"date":"2025-01-17","current":-8.522221,"twenty":-138.965575,"median":-23.702338,"eighty":-8.240437,"marketCap":4572231834},{"date":"2025-01-24","current":-8.167073,"twenty":-138.965575,"median":-23.496942,"eighty":-8.167073,"marketCap":4430321577},{"date":"2025-01-31","current":-7.786701,"twenty":-138.965575,"median":-23.40543,"eighty":-8.063788,"marketCap":4220372156},{"date":"2025-02-07","current":-9.837296,"twenty":-138.965575,"median":-23.12281,"eighty":-8.063788,"marketCap":5304138843},{"date":"2025-02-14","current":-14.042751,"twenty":-138.965575,"median":-22.851959,"eighty":-8.063788,"marketCap":7608722533},{"date":"2025-02-21","current":-16.052686,"twenty":-138.965575,"median":-22.734329,"eighty":-8.063788,"marketCap":8701237113},{"date":"2025-02-28","current":-13.707766,"twenty":-138.965575,"median":-22.462145,"eighty":-8.063788,"marketCap":7396829136},{"date":"2025-03-07","current":-13.011159,"twenty":-139.106547,"median":-21.965176,"eighty":-8.062882,"marketCap":7068297172},{"date":"2025-03-14","current":-12.627565,"twenty":-139.106547,"median":-20.894497,"eighty":-8.062882,"marketCap":6856403775},{"date":"2025-03-21","current":11.384571,"twenty":-139.106547,"median":-20.463934,"eighty":-8.033781,"marketCap":5378981924},{"date":"2025-03-28","current":10.399269,"twenty":-139.106547,"median":-19.741715,"eighty":-7.947524,"marketCap":4904651750},{"date":"2025-04-04","current":8.876152,"twenty":-139.106547,"median":-19.238398,"eighty":-7.800391,"marketCap":4175660705},{"date":"2025-04-11","current":8.558056,"twenty":-138.965575,"median":-19.094819,"eighty":-7.717909,"marketCap":4016254663},{"date":"2025-04-17","current":8.893705,"twenty":-138.965575,"median":-19.041295,"eighty":-7.619698,"marketCap":4173716729},{"date":"2025-04-25","current":9.574653,"twenty":-137.191565,"median":-18.671119,"eighty":-7.505252,"marketCap":4500304717},{"date":"2025-05-02","current":11.594658,"twenty":-136.798562,"median":-18.118954,"eighty":-7.467597,"marketCap":5462572897},{"date":"2025-05-09","current":10.452681,"twenty":-134.510926,"median":-17.973582,"eighty":-7.394278,"marketCap":4947419225},{"date":"2025-05-16","current":11.138786,"twenty":-125.784161,"median":-17.622649,"eighty":-7.355782,"marketCap":5293446974},{"date":"2025-05-23","current":8.699407,"twenty":-110.292836,"median":-17.454621,"eighty":-7.311041,"marketCap":5474236753},{"date":"2025-05-30","current":8.174919,"twenty":-108.328692,"median":-17.180982,"eighty":-7.264134,"marketCap":5158444085},{"date":"2025-06-06","current":8.620275,"twenty":-106.12383,"median":-16.842059,"eighty":-7.214556,"marketCap":5449096323},{"date":"2025-06-13","current":8.470451,"twenty":-104.577668,"median":-16.771568,"eighty":-7.162179,"marketCap":5354089792},{"date":"2025-06-20","current":8.655928,"twenty":-102.698097,"median":-16.637836,"eighty":-7.134615,"marketCap":5460289927},{"date":"2025-06-27","current":9.404612,"twenty":-101.406612,"median":-16.378711,"eighty":-7.093335,"marketCap":5949211300},{"date":"2025-07-03","current":10.747694,"twenty":-100.96945,"median":-16.157244,"eighty":-7.054007,"marketCap":6799012752},{"date":"2025-07-11","current":10.307935,"twenty":-99.732605,"median":-15.970453,"eighty":-6.983367,"marketCap":6514276166},{"date":"2025-07-18","current":12.039843,"twenty":-98.345939,"median":-15.816619,"eighty":-6.911179,"marketCap":7604330375},{"date":"2025-07-25","current":11.388381,"twenty":-95.657288,"median":-15.575085,"eighty":-6.759087,"marketCap":7217601584},{"date":"2025-08-01","current":11.475119,"twenty":-81.903346,"median":-15.392832,"eighty":-6.688111,"marketCap":7227620464},{"date":"2025-08-08","current":11.827072,"twenty":-80.551948,"median":-15.046467,"eighty":-6.603582,"marketCap":7468073599},{"date":"2025-08-15","current":10.098599,"twenty":-77.265303,"median":-14.836923,"eighty":-6.549517,"marketCap":6380023166},{"date":"2025-08-22","current":9.822192,"twenty":-70.186257,"median":-14.624415,"eighty":-6.352764,"marketCap":6412083584},{"date":"2025-08-29","current":10.691706,"twenty":-68.639689,"median":-14.404404,"eighty":-6.209096,"marketCap":7029246628},{"date":"2025-09-05","current":10.001698,"twenty":-67.927331,"median":-14.250259,"eighty":-6.061238,"marketCap":6564370569},{"date":"2025-09-12","current":11.715294,"twenty":-67.128342,"median":-14.025183,"eighty":-5.94773,"marketCap":7714538062},{"date":"2025-09-19","current":11.857933,"twenty":-65.882401,"median":-13.893774,"eighty":-5.689915,"marketCap":7814726868},{"date":"2025-09-26","current":12.829676,"twenty":-64.924511,"median":-13.754543,"eighty":-5.641434,"marketCap":8429886136},{"date":"2025-10-03","current":12.583944,"twenty":-64.329537,"median":-13.514651,"eighty":-5.529959,"marketCap":8285614256},{"date":"2025-10-10","current":11.705729,"twenty":-63.832851,"median":-13.413599,"eighty":-5.365496,"marketCap":7698507853},{"date":"2025-10-17","current":10.135562,"twenty":-63.452739,"median":-13.29742,"eighty":-4.355205,"marketCap":6668566927},{"date":"2025-10-24","current":10.430066,"twenty":-62.674208,"median":-13.201055,"eighty":-4.048384,"marketCap":6864936987},{"date":"2025-10-31","current":10.798023,"twenty":-62.284542,"median":-12.98379,"eighty":-3.928557,"marketCap":7119416554},{"date":"2025-11-07","current":10.319744,"twenty":-60.45219,"median":-12.91215,"eighty":-3.847397,"marketCap":6794804822},{"date":"2025-11-14","current":9.280374,"twenty":-58.772092,"median":-12.866268,"eighty":-3.770196,"marketCap":6131554927},{"date":"2025-11-21","current":7.697784,"twenty":-55.773775,"median":-12.783419,"eighty":-3.699062,"marketCap":6069437867},{"date":"2025-11-28","current":8.597914,"twenty":-55.283767,"median":-12.717323,"eighty":-3.615112,"marketCap":6806827479},{"date":"2025-12-05","current":8.538114,"twenty":-53.178233,"median":-12.67288,"eighty":-3.349537,"marketCap":6768755733},{"date":"2025-12-12","current":9.119703,"twenty":-49.967343,"median":-12.601539,"eighty":-3.162563,"marketCap":7243650673},{"date":"2025-12-19","current":8.671925,"twenty":-46.464441,"median":-12.478736,"eighty":-3.084724,"marketCap":6905012509},{"date":"2025-12-26","current":8.721416,"twenty":-46.185876,"median":-12.448808,"eighty":-3.031807,"marketCap":6973140897},{"date":"2026-01-02","current":8.723529,"twenty":-45.566216,"median":-12.408487,"eighty":-2.981893,"marketCap":6993178658},{"date":"2026-01-09","current":10.421556,"twenty":-44.631106,"median":-12.368547,"eighty":-2.883487,"marketCap":8365765301},{"date":"2026-01-16","current":10.806126,"twenty":-44.304389,"median":-12.344694,"eighty":-2.760407,"marketCap":8696388360},{"date":"2026-01-23","current":10.49985,"twenty":-43.61949,"median":-12.255203,"eighty":-2.734724,"marketCap":8441908793},{"date":"2026-01-30","current":11.530692,"twenty":-42.898114,"median":-12.065071,"eighty":-2.713099,"marketCap":9303532525},{"date":"2026-02-06","current":10.586313,"twenty":-42.223272,"median":-11.982343,"eighty":-2.605813,"marketCap":8554120256},{"date":"2026-02-13","current":11.553994,"twenty":-41.914499,"median":-11.911366,"eighty":-2.37659,"marketCap":9385687346}],"updateTime":1771281838343},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611564431","title":"美銀證券：加價反映AI需求強勁 看好萬國數據及金山雲","url":"https://stock-news.laohu8.com/highlight/detail?id=2611564431","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611564431?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 19:34","pubTimestamp":1770982442,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1104","BK1526","LU0348766576.USD","BK4505","BK1518","03888","BK4585","09698","BK1586","BK1517","BK4563","BK4116","BK1134","161027","BK4529","BK1575","BK1588","BK1613","LU0348767384.USD","BK4614","BK4526","BK1589","BK1607","BK4607","KC","BK4608","BK1585","BK4588","GDS","03896","BK1531","BK4531"],"gpt_icon":0},{"id":"2610950682","title":"萬國數據(09698)午後升5.1% 野村上調其26至27財年營收與調整後EBITDA預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2610950682","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610950682?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 15:43","pubTimestamp":1770623020,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据(09698)午后维持高位，截至发稿，升5.1%，报44.48港元，成交额2.16亿港元。野村报告指出，预期中国云端服务供应商在2026财年将持续推动人工智能相关资本支出，应能带动中国独立数据中心营运商，包括万国数据的新订单增长。此外，该行认为先前被视为制约国内AI数据中心新订单的GPU芯片供应瓶颈，将在2026至2027财年得到缓解。该行将万国数据2026至2027财年营收与调整后EBITDA预测分别调升1.7%至5.1%及1.2%至5.8%，以反映更理想的订单进度。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698","GDS"],"gpt_icon":0},{"id":"2609131595","title":"萬國數據-SW(09698)完成私人配售3億美元可轉換優先股予華泰資本","url":"https://stock-news.laohu8.com/highlight/detail?id=2609131595","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609131595?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 20:57","pubTimestamp":1770382653,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万国数据-SW 发布公告，本公司宣布其先前公布的私人配售3亿美元B轮可转换优先股予一名中国机构投资者华泰资本投资有限公司，已于2026年2月6日完成。转换前，可转换优先股持有人享有的每股可转换优先股投票数等于有关可转换优先股转换的A类普通股数目。因此，有关可转换优先股持有人将可在股东大会上就所有事项行使投票权，其投票权将与普通股持有人作为单一类别共同行使。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2380233275.USD","LU2242652126.USD","SW","BK1607","BK4526","LU2360108059.USD","LU1989763427.SGD","LU0471298777.SGD","LU0997587240.USD","LU1015430645.USD","BK4529","BK1613","BK1134","LU1430597077.USD","BK4136","LU1803068623.USD","LU0550127509.SGD","LU2092937221.SGD","LU2242646821.SGD","LU1863844749.USD","BK1585","LU0612318971.USD","GDS","LU1920063259.USD","BK4505","BK4607","LU0385154629.USD","BK4116","LU1989763690.USD","BK4614","LU2360106947.USD","LU2401740654.USD","09698","BK4588","LU0471298694.HKD","LU1119994140.HKD","LU0612318385.USD","LU0048578792.EUR","LU2242646235.USD","BK4563","LU0997586606.USD","BK1588","LU1863844665.USD","LU2298321311.HKD","LU2041044095.USD","LU1920062954.HKD","BK4585","LU0575583348.USD","LU1892829315.USD","LU0654597011.USD"],"gpt_icon":0},{"id":"2609104552","title":"萬國數據-SW午後漲近3% 小摩重申「增持」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2609104552","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609104552?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 15:08","pubTimestamp":1770361680,"startTime":"0","endTime":"0","summary":" 万国数据-SW午后涨近3%，截至发稿，股价上涨2.53%，现报42.20港元，成交额1.27亿港元。 1月30日，万国数据宣布，已与华泰资本投资有限公司达成协议，通过私募配售方式发行3亿美元B系列可转换优先股。基于更强劲的核心业务及其股权投资的潜在价值释放，该行将其美股目标价由40美元上调至55美元，重申“增持”评级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-02-06/doc-inhkwhai5072059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDS","SW","09698"],"gpt_icon":0},{"id":"2608880703","title":"萬國數據-SW擬向華泰資本私人配售3億美元B輪可轉換優先股","url":"https://stock-news.laohu8.com/highlight/detail?id=2608880703","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608880703?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 09:03","pubTimestamp":1769994180,"startTime":"0","endTime":"0","summary":" 万国数据-SW公布，私人配售3亿美元B轮可转换优先股予一名中国机构投资者华泰资本投资有限公司。万国数据将动用私人配售所得款项扩充数据中心容量及作一般企业用途。 董事会认为私人配售对公司及股东整体有利，因为其显示公司与中国领先金融机构之一的关系得以巩固，使公司能够在投票权方面进一步加强中国籍人士的“控制”，进而使公司能够继续服务中国内地的主要客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-02-02/doc-inhkkqup1055627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2242646821.SGD","LU2401740654.USD","LU1015430645.USD","BK1588","LU0048578792.EUR","LU0385154629.USD","LU1430597077.USD","LU0471298694.HKD","BK4588","LU2360106947.USD","LU0654597011.USD","BK4607","BK4529","LU0575583348.USD","LU1989763427.SGD","LU2298321311.HKD","BK1134","BK1575","LU1863844665.USD","SW","LU2242652126.USD","LU0612318971.USD","BK4136","LU1920063259.USD","LU2380233275.USD","LU2360108059.USD","BK4614","BK4116","LU0997586606.USD","LU0471298777.SGD","LU1119994140.HKD","BK4505","GDS","LU0997587240.USD","LU1803068623.USD","BK4531","BK1613","BK1607","LU1920062954.HKD","LU0550127509.SGD","LU2041044095.USD","LU2092937221.SGD","LU1892829315.USD","BK4585","LU1863844749.USD","09698","LU2242646235.USD","BK4563","BK4526","LU1989763690.USD"],"gpt_icon":0},{"id":"2607905071","title":"瑞銀——中國科技洞察：瑞銀大中華區峯會後中國人工智能科技考察核心要點（附下載）","url":"https://stock-news.laohu8.com/highlight/detail?id=2607905071","media":"外资精华观点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607905071?lang=zh_tw&edition=fundamental","pubTime":"2026-01-31 17:56","pubTimestamp":1769853360,"startTime":"0","endTime":"0","summary":"2025年现有交易额度利用率超95%，预计2026年年中上调关联交易额度；当前需求以大语言模型训练为主，2026年随着小米生态及外部原生人工智能应用落地，推理需求将逐步释放。部分招标项目已获省级电力配额批准，但尚未取得国家发改委许可，行业专家预计春节前后发改委将启动下一轮审批。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013118324597a4451a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013118324597a4451a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","BK4535","BK4585","BK4563","SOXX","BK4588","BK4614","BK4526","BK4116","BK4529","GDS","BK4531","BK4505"],"gpt_icon":1},{"id":"2607044950","title":"熱門中概股盤初跌多漲少 納斯達克中國金龍指數跌0.35% 金山雲(KC)跌4.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607044950","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607044950?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 22:46","pubTimestamp":1769784404,"startTime":"0","endTime":"0","summary":"金吾财讯 | 热门中概股盘初跌多涨少，纳斯达克中国金龙指数跌0.35%，金山云(KC)跌4.05%，万国数据(GDS)跌3.51%，小马智行(PONY)跌1.87%，联电(UMC)跌1.65%，腾讯音乐(TME)跌1.57%，理想汽车(LI)跌1.45%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296770","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1518","BK4108","BK1134","BK4565","BK4526","BK4023","BK4503","BK4531","TME","09698","BK4141","FXI","BK4614","BK4605","PONY","BK1526","BK4509","03896","DRAG","BK4099","BK1586","01698","BK4554","BK4563","BK4608","BK4548","CQQQ","GDS","UMC","SG9999011746.SGD","BK4535","BK1517","LU1023057109.AUD","CHAU","BK1104","IE00BYTNYN87.SGD","BK4607","LU0359201612.USD","IE00B12V2V27.USD","ASHS","KC","BK4529","BK4505","EVS.SI","LU0359202008.SGD","BK4551","BK4585","ASHR","BK4116","LU0828238088.HKD","LU0348767384.USD","BK4555","02026","LU0456842615.SGD","BK1613","MCHI","BK1589","IE00BYQNZ168.SGD","BK4571","BK1607","LU0509642566.USD","LU2039709279.SGD","BK4552","BK4588","CWEB",".IXIC","LU0269904917.USD","LU0348766576.USD","BK1531"],"gpt_icon":0},{"id":"2607185046","title":"萬國數據-SW(09698)擬向華泰資本私人配售3億美元B輪可轉換優先股","url":"https://stock-news.laohu8.com/highlight/detail?id=2607185046","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607185046?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 21:56","pubTimestamp":1769781398,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万国数据-SW(09698)公布，私人配售3亿美元B轮可转换优先股予一名中国机构投资者华泰资本投资有限公司。万国数据将动用私人配售所得款项扩充数据中心容量及作一般企业用途。该可转换优先股首六年每年累计股息不低于 3.75%，第六周年起最低股息率提升至 6.75% 且每季度调升 50 个基点;转换价约为每股GDS美国存托股54.43美元，较2026年1月30日香港收市价溢价 17.5%。董事会认为私人配售对公司及股东整体有利，因为其显示公司与中国领先金融机构之一的关系得以巩固，使公司能够在投票权方面进一步加强中国籍人士的“控制”，进而使公司能够继续服务中国内地的主要客户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0385154629.USD","LU0575583348.USD","LU0997586606.USD","LU0471298777.SGD","GDS","BK4526","LU2360108059.USD","BK1613","LU2380233275.USD","BK4505","LU2401740654.USD","BK4563","BK4607","LU1430597077.USD","BK4614","LU1863844665.USD","BK1575","LU0612318385.USD","SW","09698","LU2360106947.USD","LU0048578792.EUR","LU1803068623.USD","LU0997587240.USD","LU1920063259.USD","LU1015430645.USD","BK4531","LU1920062954.HKD","LU0550127509.SGD","BK4116","BK4529","LU2242646235.USD","LU1863844749.USD","BK1588","LU2298321311.HKD","LU2092937221.SGD","LU2242652126.USD","LU0471298694.HKD","BK1134","LU1119994140.HKD","LU2041044095.USD","LU1989763690.USD","BK1585","LU1989763427.SGD","BK1607","BK4588","LU1892829315.USD","LU0612318971.USD","BK4136","LU2242646821.SGD"],"gpt_icon":0},{"id":"2606209438","title":"恒指全日收漲1.35% 部分AI概念強勢 MINIMAX-WP漲26.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606209438","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606209438?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 16:16","pubTimestamp":1769501805,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后震荡上行，截至收盘，恒指涨1.35%，恒科指涨0.5%，国企指涨1.07%。AI概念部分拉升，MINIMAX-WP涨26.48%，报488.2港元；金山云涨9.74%，报7.55港元；智谱涨7.56%，报233.4港元，万国数据涨7.03%，报44.44港元。哔哩哔哩午后股价维持高位，全日收涨5.85%。中国儒意发零息可换股债券，股价受压下行，全日收跌5.31%，成交额2.2亿港元。中国儒意发布公告，将发行本金总额25.74亿港元的债券。实证来看，人民币升值期间，AH权益通常表现较好，港股敏感性更高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161943a45b2707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"fcca903a9cb8f1f4e18cea81e7ca7549","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161943a45b2707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06088","03896","BK4614","09698","HSI","00100","HSTECH","KC","NDVLY","GDS","00017"],"gpt_icon":1},{"id":"2606276761","title":"港股萬國數據-SW升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606276761","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606276761?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 10:37","pubTimestamp":1769481429,"startTime":"0","endTime":"0","summary":"每经AI快讯，万国数据-SW(09698.HK)涨超6%，截至发稿，涨6.45%，报44.2港元，成交额1.5亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601273631895059.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9323888ad80e237e630c3ac660015ef1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601273631895059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2242646821.SGD","BK4607","LU1920063259.USD","BK4526","LU2298321311.HKD","LU0471298694.HKD","SW","BK4505","LU1863844665.USD","LU1920062954.HKD","LU0612318971.USD","LU2242652126.USD","LU0612318385.USD","LU1430597077.USD","LU1989763427.SGD","BK4136","BK4529","LU0471298777.SGD","LU2360108059.USD","LU0654597011.USD","LU0048578792.EUR","BK4563","LU1119994140.HKD","LU1803068623.USD","LU1989763690.USD","LU0997586606.USD","LU0997587240.USD","BK1134","LU1863844749.USD","BK1585","LU2092937221.SGD","BK1607","BK4116","LU0575583348.USD","BK1613","LU1015430645.USD","LU2380233275.USD","LU0550127509.SGD","BK4585","LU2360106947.USD","BK4531","GDS","LU2041044095.USD","LU2401740654.USD","LU0385154629.USD","LU1892829315.USD","BK1575","09698","BK4614","BK1588"],"gpt_icon":0},{"id":"2606276310","title":"港股異動 | 萬國數據-SW(09698)升逾6% AI算力驅動數據中心需求高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2606276310","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606276310?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 10:14","pubTimestamp":1769480046,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国数据-SW涨超6%，截至发稿，涨6.45%，报44.2港元，成交额1.5亿港元。中信证券近期研报指出，推理+训练驱动AI需求加速增长。该行认为，国产算力链景气向上，关注AIDC、网络侧投资机遇。摩根士丹利报告指，规模需求、资源可用性及政策正共同驱使超大规模业者未来的AI资料中心部署向边远地区倾斜。该行认为，在AI时代，边远地区资料中心市场的供需动态将更为健康，并具备稳定的回报前景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0997587240.USD","LU0612318385.USD","BK4563","LU2242646235.USD","LU1920063259.USD","LU2092937221.SGD","LU0550127509.SGD","BK1575","LU2242646821.SGD","LU2380233275.USD","LU0612318971.USD","SW","LU0048578792.EUR","LU1863844749.USD","BK4585","LU0385154629.USD","BK4529","LU0471298694.HKD","BK1134","LU0997586606.USD","LU1989763427.SGD","LU2401740654.USD","LU2041044095.USD","LU0471298777.SGD","BK4526","GDS","LU2298321311.HKD","LU1015430645.USD","LU2360106947.USD","LU1430597077.USD","LU0575583348.USD","BK4531","LU1863844665.USD","LU1920062954.HKD","BK4614","BK4116","09698","LU1892829315.USD","LU1989763690.USD","LU0654597011.USD","LU1119994140.HKD","BK4505","LU1803068623.USD","BK4588","BK4607","LU2360108059.USD","BK1613","BK1585","BK1607","LU2242652126.USD"],"gpt_icon":0},{"id":"2606634247","title":"萬國數據盤中異動 大幅拉升5.10%報44.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606634247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606634247?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 00:06","pubTimestamp":1769443595,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日00时06分，万国数据股票出现异动，股价快速上涨5.10%。截至发稿，该股报44.76美元/股，成交量91.7207万股，换手率0.46%，振幅4.44%。万国数据股票所在的信息科技服务行业中，整体跌幅为0.09%。该公司目前在中国开发和运营数据中心，还为其他客户建设、运营和转让数据中心。万国数据于2016年在纳斯达克上市，并于2020年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127000635953e6cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127000635953e6cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4531","BK4529","BK4607","BK4116","BK4614","BK4526","BK4588","GDS","BK4563","BK4585"],"gpt_icon":0},{"id":"2605242134","title":"港股異動 | 萬國數據-SW(09698)升逾3% 據報旗下DayOne考慮美國IPO 目標估值200億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605242134","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605242134?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 14:53","pubTimestamp":1769151203,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国数据-SW(09698)涨超3%，截至发稿，涨3.39%，报41.52港元，成交额1.48亿港元。消息面上，1月23日市场消息，万国数据-SW支持的DayOne据称考虑美国IPO，目标估值200亿美元。此前，万国数据-SW表示，将出售旗下DayOne 3.85亿美元股份，股份购回将使万国数据-SW得以回收其在DayOne的投资本金的约95%，投资回报率接近6.5倍。回笼资金将用于国内AIDC投资，广发证券认为，该举措意味着国内算力基础设施投资前沿依然乐观。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4563","LU1920062954.HKD","LU1989763427.SGD","LU2041044095.USD","BK1588","LU2242652126.USD","LU2360106947.USD","LU0048578792.EUR","09698","BK4531","BK1613","BK4505","BK4585","LU0550127509.SGD","LU2360108059.USD","LU0612318971.USD","LU1803068623.USD","LU2242646821.SGD","BK4529","LU2298321311.HKD","LU1863844749.USD","LU2092937221.SGD","LU1015430645.USD","GDS","LU0612318385.USD","LU1920063259.USD","LU2242646235.USD","BK4614","LU0997587240.USD","LU1119994140.HKD","LU0471298777.SGD","LU1863844665.USD","LU1989763690.USD","BK1575","BK1610","LU2401740654.USD","SW","BK1134","LU0997586606.USD","BK4116","LU1892829315.USD","LU1430597077.USD","LU0575583348.USD","BK4607","BK1607","LU0471298694.HKD","BK1585","BK4526","LU0385154629.USD"],"gpt_icon":0},{"id":"1103883034","title":"市場消息：萬國數據支持的DAYONE據稱考慮美國IPO，目標估值200億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103883034","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103883034?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 10:59","pubTimestamp":1769137175,"startTime":"0","endTime":"0","summary":"1月23日，万国数据-SW短线拉升！市场消息：万国数据支持的DAYONE据称考虑美国IPO，目标估值200亿美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"77347e1a47fc5ef8727bfa22894d4b71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"市场消息：万国数据支持的DAYONE据称考虑美国IPO，目标估值200亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDS","09698"],"gpt_icon":0},{"id":"2605560374","title":"萬國數據-SW盤中升逾3% 將出售旗下DayOne3.85億美元股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2605560374","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605560374?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 11:41","pubTimestamp":1769053260,"startTime":"0","endTime":"0","summary":" 万国数据-SW早盘涨超3%，截至发稿，股价上涨2.26%，报39.88港元，成交额6557.93万港元。 万国数据此前表示，将出售旗下DayOne 3.85亿美元股份，股份购回将使万国数据得以回收其在DayOne的投资本金的约95%，投资回报率接近6.5倍。 建银国际发布研报称，万国数据的核心优势在于：在一线城市及周边区域布局高标准人工智能基础设施，新增订单人工智能相关占比高，且发行国内首单数据中心公募REITs，资本运作效率行业领先。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-01-22/doc-inhicwux4809965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","LU2242646821.SGD","LU2041044095.USD","LU1803068623.USD","LU1119994140.HKD","BK1588","LU1015430645.USD","LU1989763690.USD","BK4563","BK4588","LU2360106947.USD","LU0385154629.USD","LU2092937221.SGD","LU0612318971.USD","BK4607","LU1863844665.USD","BK4526","LU1920063259.USD","GDS","LU1920062954.HKD","BK4529","LU0471298694.HKD","LU0550127509.SGD","LU2242652126.USD","BK4136","LU0048578792.EUR","LU0654597011.USD","LU2298321311.HKD","LU2380233275.USD","LU2401740654.USD","LU1430597077.USD","LU2242646235.USD","LU0471298777.SGD","BK4116","BK4614","LU1863844749.USD","LU1989763427.SGD","SW","09698","BK1613","BK1575","BK1585","BK4585","LU0997586606.USD","LU0997587240.USD","LU1892829315.USD","LU2360108059.USD","BK4531","LU0612318385.USD","BK1607"],"gpt_icon":0},{"id":"1101226621","title":"納斯達克中國金龍指數跌超1%，知乎跌超5%，阿里巴巴跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101226621","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101226621?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 23:22","pubTimestamp":1768576929,"startTime":"0","endTime":"0","summary":"中概股整体走弱。","market":"us","thumbnail":"https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","XPEV","ZH","JD","YANG","BILI","KWEB","YINN","BIDU","GDS","LI"],"gpt_icon":0},{"id":"2603621367","title":"港股萬國數據-SW升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603621367","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603621367?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 09:45","pubTimestamp":1768441537,"startTime":"0","endTime":"0","summary":"每经AI快讯，万国数据-SW(09698.HK)涨超3%，截至发稿，涨3.3%，报43.18港元，成交额4713.47万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601153620066466.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601153620066466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2041044095.USD","BK4116","LU0997587240.USD","LU0048578792.EUR","BK4563","BK1613","BK4505","LU1892829315.USD","LU1989763427.SGD","LU2380233275.USD","BK4136","LU1863844665.USD","LU0997586606.USD","LU1920063259.USD","LU2360106947.USD","LU0550127509.SGD","LU2401740654.USD","LU0654597011.USD","LU1803068623.USD","BK1585","LU1430597077.USD","BK1588","LU1989763690.USD","SW","BK4585","LU2092937221.SGD","LU0471298694.HKD","BK4531","LU1920062954.HKD","LU1015430645.USD","LU2242646235.USD","LU0471298777.SGD","LU0612318971.USD","LU2298321311.HKD","BK1134","LU1863844749.USD","BK4526","LU2242652126.USD","LU0612318385.USD","GDS","BK4529","BK4588","09698","LU2242646821.SGD","LU0575583348.USD","BK4607","BK1575","LU1119994140.HKD","BK1607","BK4614"],"gpt_icon":0},{"id":"2603951629","title":"港股異動 | 萬國數據-SW(09698)升逾3% 回收DayOne投資本金約95% 有意將所得款項投資新興商機","url":"https://stock-news.laohu8.com/highlight/detail?id=2603951629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603951629?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 09:35","pubTimestamp":1768440958,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国数据-SW涨超3%，截至发稿，涨3.3%，报43.18港元，成交额4713.47万港元。每股普通股的股份购回价格与DayOne最近宣布新发行超过20亿美元的C轮可转换优先股的价格相同。股份购回将使万国数据得以回收其在DayOne的投资本金的约95%，投资回报率接近6.5倍。万国数据目前有意重新分配股份购回所得款项，以投资于中国核心业务中具可观回报潜力的新兴商机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0471298694.HKD","LU0048578792.EUR","LU0997587240.USD","LU2360108059.USD","LU0385154629.USD","LU1989763690.USD","BK4563","09698","BK1588","LU1920062954.HKD","BK4526","LU0612318385.USD","LU2298321311.HKD","LU2041044095.USD","LU1803068623.USD","LU0550127509.SGD","BK1607","BK1134","LU2360106947.USD","BK1575","GDS","LU0612318971.USD","LU1989763427.SGD","LU2242652126.USD","LU0471298777.SGD","BK4588","BK4505","BK4531","LU1015430645.USD","LU1863844749.USD","LU2092937221.SGD","BK1613","BK1585","LU1119994140.HKD","LU0575583348.USD","LU1430597077.USD","LU2242646821.SGD","BK4529","BK4116","BK4607","BK4614","LU1863844665.USD","LU1920063259.USD","LU2401740654.USD","LU2380233275.USD","BK4585","LU0654597011.USD","LU1892829315.USD","SW","LU0997586606.USD"],"gpt_icon":0},{"id":"2603683355","title":"萬國數據-SW(09698)回收DayOne的投資本金約95% 投資回報率近6.5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2603683355","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603683355?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 19:08","pubTimestamp":1768302534,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万国数据-SW 发布公告，其已与DayOne Data Centers Limited订立最终协议，据此，DayOne将向公司购回价值3.85亿美元的DayOne普通股。每股普通股的股份购回价格与DayOne最近宣布新发行超过20亿美元的C轮可转换优先股的价格相同。股份购回将使万国数据得以回收其在DayOne的投资本金的约95%，投资回报率接近6.5倍。万国数据目前有意重新分配股份购回所得款项，以投资于中国核心业务中具可观回报潜力的新兴商机。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","LU2380233275.USD","LU1430597077.USD","LU2401740654.USD","BK1588","LU0654597011.USD","LU1803068623.USD","LU1892829315.USD","LU0997586606.USD","BK4614","BK4116","LU1920063259.USD","BK1575","LU0048578792.EUR","LU0612318971.USD","BK4563","BK4607","LU2041044095.USD","GDS","BK4585","LU1863844665.USD","LU0471298777.SGD","BK4588","LU1015430645.USD","BK1134","LU2360106947.USD","BK4505","09698","BK1585","LU0471298694.HKD","LU1989763427.SGD","LU2242646235.USD","LU2242652126.USD","BK4529","SW","BK4136","LU1119994140.HKD","LU0385154629.USD","BK4531","LU1989763690.USD","BK4526","LU2092937221.SGD","LU2360108059.USD","LU1920062954.HKD","LU2242646821.SGD","BK1613","LU1863844749.USD","LU0997587240.USD","LU2298321311.HKD","LU0612318385.USD"],"gpt_icon":0},{"id":"2602854151","title":"美股異動 | 納斯達克中國金龍指數升逾3% 萬國數據(GDS.US)漲逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602854151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602854151?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 23:20","pubTimestamp":1768231243,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，纳斯达克中国金龙指数涨超3%，中概股普涨，知乎(ZH.US)大涨22%，金山云(KC.US)大涨逾20%，万国数据(GDS.US)涨逾9%，涂鸦智能(TUYA.US)涨近9%，阿里巴巴(BABA.US)涨8%，世纪互联(VNET.US)涨逾7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","BK1134","BK4588","BK4607","BK1585","BK4116","BK4526","BK4614","BK1613","BK4505","BK4529","GDS","BK1588","BK1607","BK1575","09698","BK4585","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}]}}