美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GE航空航天

166.81

-20.8200-11.10%

盤後：167.811.00+0.60%19:58 EDT

成交量：1,816.71萬

成交額：31.08億

市值：1,779.16億

市盈率：27.85

高：183.16

開：179.68

低：165.42

收：187.63

資料載入中...

總覽公司新聞公告

通用電氣4月4日成交額為31.04億美元

BUZZ-中國開始對醫療成像設備進行反傾銷調查，通用電氣醫療集團和 Varex 下跌

美印產醫用CT球管遭中國反傾銷調查！GE醫療股價暴跌

BUZZ-中國開始對醫療成像設備進行反傾銷調查，通用電氣醫療保健公司股價下跌

異動解讀 | 中國稀土出口管制影響蔓延，GE航空航天盤中大跌5.60%

GE醫療盤中異動早盤股價大跌18.17%

通用電氣盤中異動股價大跌3.64%報180.79美元

BUZZ-通用電氣醫療保健因中國對部分稀土金屬實施出口管制而下跌

GE醫療盤中異動股價大跌5.15%報75.27美元

通用電氣4月2日成交額為12.07億美元

業內人士稱，空中客車公司 3 月份交付了約 70 架噴氣式飛機

通用電氣3月31日成交額為13.78億美元

通用電氣醫療集團達成30億美元循環信貸協議以及5億美元的364天信貸協議。

通用電氣3月28日成交額為10.39億美元

GE Vernova 將為密蘇裏州新發電廠提供燃氣輪機

傑富瑞投資銀行：維持GE Vernova評級，由買入調整至買入評級, 目標價由391.00美元調整至413.00美元。

GE醫療3月26日成交額為2.32億美元

通用電氣3月26日成交額為10.03億美元

漢莎航空首席技術官就下一代噴氣發動機的維護需求發出警告

空客稱下一架噴氣機是 "進化而非革命

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE航空航天","latestPrice":166.81,"timestamp":1743796800000,"preClose":187.63,"halted":0,"volume":18167104,"hourTrading":{"tag":"盘后","latestPrice":167.81,"preClose":166.81,"latestTime":"19:58 EDT","volume":130525,"amount":21789328.5517,"timestamp":1743811130391},"delay":0,"floatShares":1062807448,"shares":1066578764,"eps":5.99,"marketStatus":"休市中","change":-20.82,"latestTime":"04-04 16:00:00 EDT","open":179.68,"high":183.16,"low":165.42,"amount":3107746017.19488,"amplitude":0.094548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.99,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":187.63,"dividendRate":0.006714,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":187.63,"latestTime":"09:29 EDT","volume":31665,"amount":5695126.9407,"timestamp":1743773399120},"postHourTrading":{"tag":"盘后","latestPrice":167.81,"preClose":166.81,"latestTime":"19:58 EDT","volume":130525,"amount":21789328.5517,"timestamp":1743811130391},"volumeRatio":2.6192365580351367,"optionData":{"bulkOrders":[{"symbol":"GE","call":true,"expireDate":1747368000000,"strike":"185.0","timestamp":1743776921591,"price":7.3,"volume":1200,"amount":876000,"type":"+"}]},"impliedVol":0.6626,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1062807448,"roa":"3.27%","roe":"27.64%","lyrEps":6.042396,"volumeRatio":2.6192365580351367,"shares":1066578764,"dividePrice":1.12,"high":183.16,"amplitude":0.094548,"preClose":187.63,"low":165.42,"week52Low":146.78,"pbRate":"9.20","psRate":"4.60","week52High":214.21,"institutionHeld":0.7654,"latestPrice":166.81,"eps":5.99,"divideRate":0.006714,"volume":18167104,"delay":0,"ttmEps":5.99,"open":179.68,"prevYearClose":166.79,"prevWeekClose":199.88,"prevMonthClose":200.15,"prevQuarterClose":200.15,"fiveDayClose":199.88,"twentyDayClose":193.85,"sixtyDayClose":172.31,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525276822","title":"通用電氣4月4日成交額為31.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525276822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525276822?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:31","pubTimestamp":1743816686,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，通用电气成交额为31.04亿美元，成交额较昨日增加28.60%，当日成交量为1816.71万股。通用电气于2025年4月4日跌11.1%，报166.81美元，该股过去5个交易日跌16.54%，年初至今涨0.2%，过去60日跌3.01%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093128a6b036d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093128a6b036d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","LU1551013342.USD","LU2543165471.USD","BK4588","LU1366192091.USD","LU1551013425.SGD","GE","BK4206","LU0157215616.USD","LU1366333091.USD","LU0149725797.USD","LU0943347566.SGD","LU0640476718.USD","LU1093756325.SGD","LU1261432733.SGD","LU1280957306.USD","LU1064131342.USD","LU0868494617.USD","LU0820561909.HKD","LU0820562030.AUD","LU0354030511.USD","LU2756315664.SGD","BK4566","BK4543","BK4501","LU0820561818.USD","LU1093756168.USD","BK4585","LU0689472784.USD","LU1988902786.USD","LU2756315318.SGD","BK4187","LU0354030438.USD"],"gpt_icon":0},{"id":"2525201787","title":"BUZZ-中國開始對醫療成像設備進行反傾銷調查，通用電氣醫療集團和 Varex 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525201787","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525201787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:05","pubTimestamp":1743782700,"startTime":"0","endTime":"0","summary":"4月4日 - ** 医疗设备制造商通用电气医疗GEHC.O股价下跌12.6%至62.94美元，Varex Imaging >下跌16.3%至8.64美元** 中国对从美国和印度 进口的用于 CT 扫描的某些医用 X 射线管发起反倾销调查   ** 中国还宣布限制某些中重稀土金属的出口，包括用于核磁共振扫描的钆。** 2024 年，中国约占 GEHC 收入的 12%，是主要市场之一，销售的大部分产品都是成像设备** 生产医用 CT X 射线管和插管的 Varex 公司在一份监管文件中表示，该公司 \"尚未收到任何有关反倾销调查的正式通知\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI149:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","LU2756315318.SGD","LU0640476718.USD","BK4585","LU0868494617.USD","LU0157215616.USD","LU1261432733.SGD","LU0354030511.USD","BK4566","LU1366333091.USD","BK4588","LU1366192091.USD","LU1551013342.USD","LU1064131342.USD","LU0820561818.USD","BK4187","BK4206","LU2264538146.SGD","BK4082","LU0943347566.SGD","LU0820561909.HKD","LU0689472784.USD","LU1551013425.SGD","LU2543165471.USD","LU0149725797.USD","LU0689626769.HKD","LU2756315664.SGD","LU0124676726.USD","GE","LU1093756168.USD","LU0820562030.AUD","VREX","BK4543","GEHC","LU1280957306.USD","LU1093756325.SGD","LU1988902786.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2524919789","title":"美印產醫用CT球管遭中國反傾銷調查！GE醫療股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524919789","media":"第一财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524919789?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:49","pubTimestamp":1743778142,"startTime":"0","endTime":"0","summary":"4月4日，中国商务部对原产于美国、印度的进口相关医用CT球管发起反倾销调查。当天美股开盘后，美国医疗影像设备巨头GE医疗股价暴跌超16%，美国CT球管巨头万睿视（Varex）股价暴跌超18%。商务部称，本次反倾销调查是应国内产业申请而发起的，调查产品为部分滚珠轴承医用CT球管产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504043365478378.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504043365478378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2756315664.SGD","LU0820562030.AUD","GE","LU1988902786.USD","LU0943347566.SGD","LU0640476718.USD","BK4566","LU0868494617.USD","LU0689472784.USD","LU2543165471.USD","BK4585","BK4588","LU1551013342.USD","LU2756315318.SGD","BK4187","LU0354030511.USD","LU0149725797.USD","LU1366333091.USD","LU1366192091.USD","BK4543","LU0354030438.USD","LU1280957306.USD","LU0157215616.USD","BK4501","LU1261432733.SGD","LU0820561818.USD","LU1064131342.USD","BK4206","LU2264538146.SGD","LU0820561909.HKD","LU1551013425.SGD","LU1093756325.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2524785680","title":"BUZZ-中國開始對醫療成像設備進行反傾銷調查，通用電氣醫療保健公司股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785680","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785680?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:31","pubTimestamp":1743777067,"startTime":"0","endTime":"0","summary":"4月4日 - ** 医疗设备制造商通用电气医疗GEHC.O股价下跌13.5%至62.25美元** 中国对从美国进口的某些用于 CT 扫描的医用 X 射线管发起反倾销调查 。** 中国还宣布限制某些中重稀土金属的出口，包括用于核磁共振扫描的钆。** 很明显，中国政府正在采取措施扶持历来落后的医疗器械行业，并可能在未来采取更积极的措施，以支持中国本土医疗技术公司与外国竞争者的竞争。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI0ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315318.SGD","LU1551013425.SGD","BK4187","LU0157215616.USD","BK4585","LU0354030511.USD","LU0868494617.USD","LU0124676726.USD","BK4206","LU2264538146.SGD","BK4566","LU1366333091.USD","GE","LU0149725797.USD","LU0820561818.USD","BK4501","LU1261432733.SGD","LU0689626769.HKD","LU0820561909.HKD","LU1064131342.USD","LU0820562030.AUD","BK4588","GEHC","LU2756315664.SGD","LU1093756168.USD","BK4543","LU0354030438.USD","LU1280957306.USD","LU0943347566.SGD","LU1988902786.USD","LU1093756325.SGD","BK4082","LU1551013342.USD","LU0689472784.USD","LU1366192091.USD","LU0640476718.USD","LU2543165471.USD"],"gpt_icon":0},{"id":"1119390819","title":"異動解讀 | 中國稀土出口管制影響蔓延，GE航空航天盤中大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119390819","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119390819?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:11","pubTimestamp":1743775860,"startTime":"0","endTime":"0","summary":"周五盘中，GE航空航天股价大幅下跌5.60%，引发市场关注。这一跌势似乎与中国政府宣布限制包括钆在内的部分中重稀土金属出口的消息有关。虽然这一政策直接影响的是GE医疗保健部门，但市场情绪的波动也蔓延至GE航空航天。值得注意的是，GE航空航天是通用电气公司剥离其他业务后的核心业务。随着事态发展，市场将密切关注GE航空航天如何应对这一挑战，以及公司未来的财务表现是否会受到实质性影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中国稀土出口管制影响蔓延，GE航空航天盘中大跌5.60%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GE"],"gpt_icon":0},{"id":"2524920736","title":"GE醫療盤中異動 早盤股價大跌18.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773789,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，GE医疗股票出现波动，股价急速跳水18.17%。截至发稿，该股报58.92美元/股，成交量156.406万股，换手率0.34%，振幅6.80%。GE医疗股票所在的健康信息服务行业中，整体跌幅为4.15%。其相关个股中，Sophia Genetics Sa、Healthcare Triangle, Inc.、Simulations Plus, Inc.涨幅较大，Logicmark, Inc.、Tempus Ai, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为78.91%、0.61%、0.40%，振幅较大的相关个股有Sophia Genetics Sa、Msp Recovery, Inc.、GE医疗，振幅分别为9.67%、9.33%、6.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213629a6afb1b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213629a6afb1b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366333091.USD","LU0689626769.HKD","LU0820562030.AUD","BK4206","LU0640476718.USD","LU0943347566.SGD","LU1988902786.USD","BK4187","LU0868494617.USD","BK4501","LU1261432733.SGD","LU0820561818.USD","LU1280957306.USD","LU1366192091.USD","LU0689472784.USD","GE","LU1064131342.USD","GEHC","LU2264538146.SGD","LU0354030511.USD","LU1551013425.SGD","BK4543","BK4588","BK4585","LU1093756325.SGD","LU2756315664.SGD","BK4566","LU0149725797.USD","LU0157215616.USD","LU1551013342.USD","LU0820561909.HKD","BK4082","LU0124676726.USD","LU2756315318.SGD","LU2543165471.USD","LU1093756168.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2524520759","title":"通用電氣盤中異動 股價大跌3.64%報180.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524520759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524520759?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773674,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，通用电气股票出现波动，股价快速下跌3.64%。截至发稿，该股报180.79美元/股，成交量46.8243万股，换手率0.04%，振幅2.58%。最近的财报数据显示，该股实现营业收入387.02亿美元，净利润66.46亿美元，每股收益6.02美元，毛利143.41亿美元，市盈率30.18倍。通用电气股票所在的航天军工行业中，整体跌幅为1.44%。该信息摘要如下：通用电气医疗集团达成30亿美元循环信贷协议以及5亿美元的364天信贷协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213434a44dd9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213434a44dd9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0354030438.USD","BK4501","LU0354030511.USD","BK4566","LU2264538146.SGD","LU1261432733.SGD","LU1093756325.SGD","LU0689472784.USD","GE","LU2543165471.USD","BK4585","LU2756315318.SGD","LU0820562030.AUD","LU1551013425.SGD","LU0820561818.USD","LU1093756168.USD","LU0157215616.USD","LU1988902786.USD","LU0820561909.HKD","LU1366192091.USD","BK4543","BK4206","LU1551013342.USD","LU0943347566.SGD","LU1064131342.USD","LU2756315664.SGD","LU0149725797.USD","LU1366333091.USD","LU1280957306.USD","BK4187","LU0868494617.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2524205156","title":"BUZZ-通用電氣醫療保健因中國對部分稀土金屬實施出口管制而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205156","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205156?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 19:56","pubTimestamp":1743767798,"startTime":"0","endTime":"0","summary":"BUZZ-通用电气医疗保健因中国对部分稀土金属实施出口管制而下跌4月4日 -   ** 医疗设备制造商通用电气医疗保健GEHC.O股价盘前下跌7.1%至66.90美元  ** 中国政府宣布将限制包括钆在内的一些中重稀土金属的出口。** 2024 年，该公司在中国的销售额下降了 15%，预计短期内该地区的销售额仍将面临压力。** 截至上次收盘，GEHC下跌8%，而标普医疗保健设备.SPLRCMED今年下跌2%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","LU1280957306.USD","BK4082","LU0149725797.USD","LU1366333091.USD","LU2264538146.SGD","BK4543","LU0124676726.USD","LU0868494617.USD","LU0820562030.AUD","LU0157215616.USD","BK4206","LU1064131342.USD","LU0943347566.SGD","LU2543165471.USD","LU0689626769.HKD","BK4585","LU2756315318.SGD","GEHC","BK4187","BK4566","LU0354030511.USD","GE","LU1093756168.USD","LU0820561818.USD","LU1261432733.SGD","LU0354030438.USD","LU1551013342.USD","LU1093756325.SGD","LU1551013425.SGD","LU1366192091.USD","LU2756315664.SGD","LU1988902786.USD","LU0820561909.HKD","LU0640476718.USD","BK4588","LU0689472784.USD"],"gpt_icon":0},{"id":"2524250090","title":"GE醫療盤中異動 股價大跌5.15%報75.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250090?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687080,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，GE医疗股票出现波动，股价急速跳水5.15%。截至发稿，该股报75.27美元/股，成交量12.2725万股，换手率0.03%，振幅1.10%。GE医疗股票所在的健康信息服务行业中，整体跌幅为1.53%。其相关个股中，Icoreconnect Inc.、Healthcare Triangle, Inc.、Euda Health Holdings Limited涨幅较大，Icoreconnect Inc.、Logicmark, Inc.、Aclarion, Inc.较为活跃，换手率分别为302.86%、104.73%、1.57%，振幅较大的相关个股有Msp Recovery, Inc.、Icoreconnect Inc.、Brightspring Health Services, Inc.，振幅分别为15.17%、5.56%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213120972d9b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213120972d9b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","LU1093756168.USD","LU0640476718.USD","LU0820562030.AUD","LU0689472784.USD","LU1064131342.USD","LU0689626769.HKD","LU0149725797.USD","LU1261432733.SGD","GE","BK4585","LU1093756325.SGD","LU2756315318.SGD","LU1988902786.USD","LU1366333091.USD","BK4082","LU2543165471.USD","LU0820561909.HKD","LU0124676726.USD","BK4588","LU0820561818.USD","LU0157215616.USD","BK4566","LU0354030438.USD","BK4501","LU1551013425.SGD","BK4543","LU2756315664.SGD","LU2264538146.SGD","BK4187","LU0943347566.SGD","LU0354030511.USD","LU1366192091.USD","LU1551013342.USD","LU0868494617.USD","GEHC","LU1280957306.USD"],"gpt_icon":0},{"id":"2524477473","title":"通用電氣4月2日成交額為12.07億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524477473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524477473?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:31","pubTimestamp":1743643904,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，通用电气成交额为12.07亿美元，成交额较昨日增加54.46%，当日成交量为602.65万股。通用电气于2025年4月2日跌1.97%，报199.77美元，该股过去5个交易日跌3.66%，年初至今涨20.0%，过去60日涨16.39%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093407a44bf770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093407a44bf770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LU1093756325.SGD","LU0149725797.USD","LU1551013342.USD","BK4206","LU1366333091.USD","LU2756315664.SGD","GE","LU0820562030.AUD","LU0640476718.USD","LU0689472784.USD","LU0820561909.HKD","LU2756315318.SGD","BK4588","LU0354030511.USD","LU0943347566.SGD","LU2543165471.USD","LU1551013425.SGD","BK4585","LU0820561818.USD","BK4566","LU1093756168.USD","LU2264538146.SGD","LU0157215616.USD","LU0868494617.USD","LU1280957306.USD","LU1064131342.USD","LU1261432733.SGD","LU1988902786.USD","BK4543","LU0354030438.USD","BK4501"],"gpt_icon":0},{"id":"2524144968","title":"業內人士稱，空中客車公司 3 月份交付了約 70 架噴氣式飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144968","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144968?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 00:41","pubTimestamp":1743525683,"startTime":"0","endTime":"0","summary":"更新 1-业内人士称，空中客车公司 3 月份交付了约 70 架喷气式飞机添加第 3 段中的详细内容，顾问报价。路透社巴黎4月1日 - 业内消息人士周二称，空中客车公司3月份交付了约70架飞机，比去年3月份增长了约11%，但该欧洲集团在实现2025年目标的道路上仍然步履维艰。如果3月份的估计水平得到证实，空中客车公司第一季度的飞机交付量将达到约135架，落后于去年同期的142架。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","BK4566","BK4588","GE","LU1093756168.USD","LU0640476718.USD","LU1366333091.USD","LU0149725797.USD","LU0820562030.AUD","LU1551013425.SGD","LU1988902786.USD","LU2543165471.USD","LU0354030511.USD","LU2756315664.SGD","LU0820561818.USD","LU2264538146.SGD","LU1280957306.USD","LU0820561909.HKD","LU1064131342.USD","LU0943347566.SGD","LU1551013342.USD","LU1261432733.SGD","BK4206","LU0157215616.USD","BK4187","LU2756315318.SGD","BK4543","LU0689472784.USD","LU0868494617.USD","LU1093756325.SGD","BK4585","LU0354030438.USD"],"gpt_icon":0},{"id":"2524133674","title":"通用電氣3月31日成交額為13.78億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524133674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524133674?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:31","pubTimestamp":1743471113,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，通用电气成交额为13.78亿美元，成交额较昨日增加32.59%，当日成交量为692.31万股。通用电气于2025年3月31日涨0.14%，报200.15美元，该股过去5个交易日跌4.79%，年初至今涨20.23%，过去60日涨20.23%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093412a6ab3ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093412a6ab3ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU1093756325.SGD","LU1064131342.USD","BK4588","LU0149725797.USD","LU0820561818.USD","LU0943347566.SGD","LU1551013425.SGD","LU0689472784.USD","BK4543","LU0868494617.USD","LU1988902786.USD","LU0820562030.AUD","LU2264538146.SGD","BK4501","LU0820561909.HKD","BK4206","LU2756315318.SGD","LU2543165471.USD","LU1093756168.USD","BK4187","LU1551013342.USD","LU1261432733.SGD","LU1366333091.USD","LU0157215616.USD","GE","BK4585","LU0354030511.USD","LU0354030438.USD","LU0640476718.USD","LU2756315664.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2524906884","title":"通用電氣醫療集團達成30億美元循環信貸協議以及5億美元的364天信貸協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906884","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 05:32","pubTimestamp":1743456777,"startTime":"0","endTime":"0","summary":"通用电气医疗集团达成30亿美元循环信贷协议以及5亿美元的364天信贷协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401053527972a2b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401053527972a2b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU1988902786.USD","LU0354030511.USD","BK4501","BK4588","LU2543165471.USD","LU2756315318.SGD","BK4566","LU0820561909.HKD","BK4585","LU0689472784.USD","LU1280957306.USD","LU1551013425.SGD","LU0820562030.AUD","LU1093756168.USD","LU0157215616.USD","LU0820561818.USD","LU1551013342.USD","LU2756315664.SGD","LU0149725797.USD","BK4187","LU1093756325.SGD","LU1261432733.SGD","LU0640476718.USD","LU2264538146.SGD","LU1366333091.USD","LU0943347566.SGD","LU0868494617.USD","LU0354030438.USD","GE","BK4206","BK4543"],"gpt_icon":0},{"id":"2523372659","title":"通用電氣3月28日成交額為10.39億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523372659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523372659?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:30","pubTimestamp":1743211803,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，通用电气成交额为10.39亿美元，成交额较昨日增加52.75%，当日成交量为517.87万股。通用电气于2025年3月28日跌2.91%，报199.88美元，该股过去5个交易日跌2.08%，年初至今涨20.07%，过去60日涨19.13%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093006a6a817d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093006a6a817d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU1093756325.SGD","LU1064131342.USD","BK4588","LU0149725797.USD","LU0820561818.USD","LU0943347566.SGD","LU1551013425.SGD","LU0689472784.USD","BK4543","LU0868494617.USD","LU1988902786.USD","LU0820562030.AUD","LU2264538146.SGD","BK4501","LU0820561909.HKD","BK4206","LU2756315318.SGD","LU2543165471.USD","LU1093756168.USD","BK4187","LU1551013342.USD","LU1261432733.SGD","LU1366333091.USD","LU0157215616.USD","GE","BK4585","LU0354030511.USD","LU0354030438.USD","LU0640476718.USD","LU2756315664.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2522576943","title":"GE Vernova 將為密蘇裏州新發電廠提供燃氣輪機","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576943","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576943?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:29","pubTimestamp":1743164947,"startTime":"0","endTime":"0","summary":"路透社3月28日 - GE Vernova >周五表示，该电力设备制造商 已获得一份订单，将 向位于密苏里州的斯普林菲尔德城市公用事业公司的( CU) 新发电站 供应 其空气动力燃气轮机。GE Vernova 没有透露交易金额和涡轮机的预计交付日期。据通用电气Vernova公司网站介绍，根据通用电气GE.N航空技术改造的航空燃气涡轮机，可用于以高效燃料的方式提供约50兆瓦的电力 。Vernova 表示，三台空气动力机组预计将额外注入 150 兆瓦可靠而灵活的容量，以帮助确保电网稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU1093756325.SGD","LU0149725797.USD","LU1551013342.USD","BK4206","LU1303367103.USD","BK4182","LU1366333091.USD","LU2756315664.SGD","LU0724618433.USD","GE","LU0820562030.AUD","LU0640476718.USD","LU0689472784.USD","LU0820561909.HKD","LU2298322129.HKD","LU2756315318.SGD","LU2098885051.SGD","BK4588","LU0354030511.USD","LU0943347566.SGD","LU2543165471.USD","LU1551013425.SGD","BK4585","LU0820561818.USD","BK4566","LU1093756168.USD","LU0124384867.USD","LU2264538146.SGD","LU0157215616.USD","LU0868494617.USD","LU1280957306.USD","LU1064131342.USD","LU1261432733.SGD","GEV","LU1988902786.USD","BK4543","LU1978683503.SGD","LU0354030438.USD","BK4501"],"gpt_icon":0},{"id":"2522533922","title":"傑富瑞投資銀行：維持GE Vernova評級，由買入調整至買入評級, 目標價由391.00美元調整至413.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533922?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 01:57","pubTimestamp":1743098232,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持GE Vernova(GEV.US)评级，由买入调整至买入评级, 目标价由391.00美元调整至413.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328020126972588bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328020126972588bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEV","GE"],"gpt_icon":0},{"id":"2522004360","title":"GE醫療3月26日成交額為2.32億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004360?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:36","pubTimestamp":1743039396,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，GE医疗成交额为2.32亿美元，成交额较昨日减少24.12%，当日成交量为285.94万股。GE医疗于2025年3月26日跌1.77%，报81.0美元，该股过去5个交易日跌1.7%，年初至今涨3.65%，过去60日涨1.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|2.32亿|-24.12%|285.94万|#|2025-03-25|3.06亿|-15.89%|373.03万|#|2025-03-24|3.64亿|3.99%|445.36万|#|2025-03-21|3.50亿|56.54%|430.46万|#|2025-03-20|2.24亿|-12.97%|273.13万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093640a6a56bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093640a6a56bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366333091.USD","LU0689626769.HKD","LU0820562030.AUD","BK4206","LU0640476718.USD","LU0943347566.SGD","LU1988902786.USD","BK4187","LU0868494617.USD","BK4501","LU1261432733.SGD","LU0820561818.USD","LU1280957306.USD","LU0689472784.USD","GE","LU1064131342.USD","GEHC","LU2264538146.SGD","LU0354030511.USD","LU1551013425.SGD","BK4543","BK4588","BK4585","LU1093756325.SGD","LU2756315664.SGD","BK4566","LU0149725797.USD","LU0157215616.USD","LU1551013342.USD","LU0820561909.HKD","BK4082","LU0124676726.USD","LU2756315318.SGD","LU2543165471.USD","LU1093756168.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2522362082","title":"通用電氣3月26日成交額為10.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362082?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:36","pubTimestamp":1743039386,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，通用电气成交额为10.03亿美元，成交额较昨日增加9.69%，当日成交量为479.22万股。通用电气于2025年3月26日跌2.24%，报207.37美元，该股过去5个交易日涨0.88%，年初至今涨24.57%，过去60日涨20.88%。凭借近70,000台商用和军用发动机的庞大装机量，GE航空航天的利润来自这些设备数十年运行期间的经常性服务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093628a4434749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093628a4434749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0149725797.USD","BK4187","LU1064131342.USD","LU0868494617.USD","LU0689472784.USD","LU0354030438.USD","LU2264538146.SGD","BK4585","LU1280957306.USD","LU2543165471.USD","LU0640476718.USD","LU1551013342.USD","LU1988902786.USD","LU0943347566.SGD","LU0820561818.USD","LU2756315664.SGD","LU1093756325.SGD","LU0820562030.AUD","BK4543","LU1366333091.USD","BK4501","LU1261432733.SGD","BK4206","LU1551013425.SGD","BK4566","LU2756315318.SGD","LU0354030511.USD","LU0820561909.HKD","LU0157215616.USD","GE","LU1093756168.USD"],"gpt_icon":0},{"id":"2522969382","title":"漢莎航空首席技術官就下一代噴氣發動機的維護需求發出警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2522969382","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522969382?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 00:09","pubTimestamp":1743005343,"startTime":"0","endTime":"0","summary":"路透社布鲁塞尔3月26日 - 欧洲最大的航空公司之一的最高采购官员周三敦促通用电气航空GE.N和其他发动机制造商在设计下一代节油发动机时不要忽视耐久性。这家全球最大的航空航天集团正在开发一种名为 \"RISE \"的技术验证机，旨在为下一个十年末推出的新一代飞机节省20%的燃料和排放。维塔迪尼还强调了大型喷气机研发和交付的延迟，称汉莎航空预计明年将成为首家使用通用电气发动机的波音777X的运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1585245621.USD","BK4566","LU0683600562.USD","LU0320765646.SGD","LU1093756325.SGD","LU1064131342.USD","LU0149725797.USD","LU0820561818.USD","LU0943347566.SGD","LU1551013425.SGD","BK4551","LU1366192091.USD","LU0689472784.USD","BK4543","LU0868494617.USD","LU1988902786.USD","LU0820562030.AUD","LU2264538146.SGD","BK4501","BK4550","LU0820561909.HKD","BK4206","LU1429558221.USD","LU1435385759.SGD","LU2756315318.SGD","LU1162221912.USD","LU2543165471.USD","LU1093756168.USD","BK4187","IE00B3S45H60.SGD","LU1551013342.USD","LU1261432733.SGD","IE00B775SV38.USD","LU1366333091.USD","LU0157215616.USD","LU1929549753.HKD","LU1430594728.SGD","BK4564","GE","BK4585","LU0354030511.USD","LU0354030438.USD","LU0640476718.USD","LU0787776722.HKD","RTX","LU2326559502.SGD","LU2756315664.SGD","LU1280957306.USD"],"gpt_icon":1},{"id":"2521776450","title":"空客稱下一架噴氣機是 \"進化而非革命","url":"https://stock-news.laohu8.com/highlight/detail?id=2521776450","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521776450?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:13","pubTimestamp":1742829229,"startTime":"0","endTime":"0","summary":"路透社法国图卢兹3月24日 - 空中客车公司AIR.PA首席执行官纪尧姆-福瑞周二表示，该公司的下一款单通道喷气机将是 \"进化性而非革命性的\"，但其中可能包括一款开放式转子发动机，如供应商CFM公司GE.NSAf.PA正在研究的一款发动机 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q7178:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU1093756325.SGD","BK4585","LU0354030438.USD","BK4187","LU0157215616.USD","LU1551013425.SGD","LU1366333091.USD","LU1064131342.USD","BK4206","LU0689472784.USD","BK4543","LU2543165471.USD","LU1988902786.USD","LU1280957306.USD","LU0943347566.SGD","BK4566","LU0820561909.HKD","LU1551013342.USD","LU0868494617.USD","LU0820562030.AUD","BK4588","LU2756315664.SGD","LU1261432733.SGD","BK4501","LU0149725797.USD","LU0640476718.USD","LU2264538146.SGD","LU2756315318.SGD","LU0820561818.USD","LU0354030511.USD","GE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":198}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"GE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"defaultRemindTime":1745308800000,"name":null,"time":"盤前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-10","symbol":"GE","amount":0.36,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-23","symbol":"GE","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.32},{"date":"2024-12-27","symbol":"GE","amount":0.28,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-22","symbol":"GE","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-26","value":0.23,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-04-04","current":30.525042,"percent":0.798674,"low":-2980.772707,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"high":482.195797,"avg":-115.333696,"sd":601.692763,"marketCap":200122173489},"quantilePoints":[{"date":"2020-04-09","current":-12.535249,"twenty":-22.697755,"median":-4.470406,"eighty":19.894545,"marketCap":62413005379},{"date":"2020-04-17","current":-12.008558,"twenty":-22.701263,"median":-4.546741,"eighty":19.881461,"marketCap":59790610195},{"date":"2020-04-24","current":-10.990288,"twenty":-22.701263,"median":-4.674689,"eighty":19.881461,"marketCap":54720646172},{"date":"2020-05-01","current":-11.41918,"twenty":-22.701263,"median":-4.790061,"eighty":19.881461,"marketCap":56856098000},{"date":"2020-05-08","current":-11.050253,"twenty":-22.701263,"median":-4.904836,"eighty":19.881461,"marketCap":55019208680},{"date":"2020-05-15","current":-9.644815,"twenty":-22.701263,"median":-4.94938,"eighty":19.86666,"marketCap":48021535080},{"date":"2020-05-22","current":-11.261068,"twenty":-22.701263,"median":-4.976602,"eighty":19.83058,"marketCap":56068859720},{"date":"2020-05-29","current":-11.542156,"twenty":-22.701263,"median":-5.003823,"eighty":19.814588,"marketCap":57468394440},{"date":"2020-06-05","current":-13.84356,"twenty":-22.701263,"median":-5.031045,"eighty":19.779699,"marketCap":68927084960},{"date":"2020-06-12","current":-12.736778,"twenty":-22.701263,"median":-5.060741,"eighty":19.679302,"marketCap":63416417000},{"date":"2020-06-19","current":-12.561098,"twenty":-22.701263,"median":-5.083014,"eighty":19.634242,"marketCap":62541707800},{"date":"2020-06-26","current":-11.384044,"twenty":-22.701263,"median":-5.112709,"eighty":19.51334,"marketCap":56681156160},{"date":"2020-07-02","current":-11.981355,"twenty":-22.701263,"median":-5.142406,"eighty":19.500887,"marketCap":59655167440},{"date":"2020-07-10","current":-11.752972,"twenty":-22.701263,"median":-5.1919,"eighty":19.500887,"marketCap":58518045480},{"date":"2020-07-17","current":-12.420554,"twenty":-22.701263,"median":-5.22902,"eighty":19.478414,"marketCap":61841940440},{"date":"2020-07-24","current":-12.051627,"twenty":-22.701263,"median":-5.278514,"eighty":19.436074,"marketCap":60005051120},{"date":"2020-07-31","current":-11.851988,"twenty":-22.701263,"median":-10.010559,"eighty":19.37834,"marketCap":53132464230},{"date":"2020-08-07","current":-12.49633,"twenty":-22.701263,"median":-10.31318,"eighty":19.172371,"marketCap":56021049600},{"date":"2020-08-14","current":-13.003994,"twenty":-22.701263,"median":-10.72092,"eighty":18.779155,"marketCap":58296904740},{"date":"2020-08-21","current":-12.320601,"twenty":-22.701263,"median":-10.7874,"eighty":18.632059,"marketCap":55233253590},{"date":"2020-08-28","current":-12.906366,"twenty":-22.701263,"median":-10.897386,"eighty":18.535137,"marketCap":57859240290},{"date":"2020-09-04","current":-12.535382,"twenty":-22.701263,"median":-10.915034,"eighty":18.348119,"marketCap":56196115380},{"date":"2020-09-11","current":-11.617682,"twenty":-22.701263,"median":-10.951064,"eighty":18.206042,"marketCap":52082069550},{"date":"2020-09-18","current":-13.433555,"twenty":-22.701263,"median":-11.003194,"eighty":17.987129,"marketCap":60222628320},{"date":"2020-09-25","current":-11.930091,"twenty":-22.701263,"median":-11.05775,"eighty":17.814608,"marketCap":53482595790},{"date":"2020-10-02","current":-12.476805,"twenty":-22.701263,"median":-11.124229,"eighty":17.752269,"marketCap":55933516710},{"date":"2020-10-09","current":-13.355453,"twenty":-22.701263,"median":-11.221732,"eighty":17.68703,"marketCap":59872496760},{"date":"2020-10-16","current":-14.234101,"twenty":-22.701263,"median":-11.259128,"eighty":17.602944,"marketCap":63811476810},{"date":"2020-10-23","current":-14.897969,"twenty":-22.701263,"median":-11.288747,"eighty":17.486963,"marketCap":66787595070},{"date":"2020-10-30","current":17.122829,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":64998257660},{"date":"2020-11-06","current":18.66896,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":70867372570},{"date":"2020-11-13","current":21.345844,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":81028825250},{"date":"2020-11-20","current":22.52275,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":85496360480},{"date":"2020-11-27","current":23.999652,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":91102679200},{"date":"2020-12-04","current":25.107328,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":95307418240},{"date":"2020-12-11","current":25.753473,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97760182680},{"date":"2020-12-18","current":24.945792,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94694227130},{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489}],"updateTime":1743879094791}}}