美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

格瑞夫

53.64

+0.12000.22%

盤後：53.640.00000.00%16:20 EDT

成交量：16.05萬

成交額：863.38萬

市值：25.45億

市盈率：12.10

高：54.54

開：53.38

低：53.38

收：53.52

資料載入中...

總覽公司新聞公告

Truist Securities：維持Greif(GEF.US)評級，由持有調整至持有評級, 目標價由65.00美元調整至56.00美元。

格瑞夫盤中異動臨近午盤大幅下挫5.24%

格瑞夫盤中異動大幅拉昇5.12%

格瑞夫-B盤中異動臨近午盤快速下挫5.16%

格瑞夫盤中異動急速下挫5.19%報50.78美元

WWF敦促各國在羅馬恢復召開的COP16會議上重拾對全球生物多樣性目標的信心

Baird：維持Greif(GEF.US)評級，由中性調整至中性評級, 目標價由75.00美元調整至68.00美元。

格瑞夫盤中異動早盤股價大跌5.92%報56.78美元

Greif Inc 報告截至 1 月 31 日的季度業績 - 收益摘要

Greif 2025財年第一季度調整後每股收益 $0.39 低於預期 $0.73，銷售額 $12.65 億超過預期 $12.63 億

Truist Securities：維持Greif(GEF.US)評級，由持有調整至持有評級, 目標價由67.00美元調整至71.00美元。

格瑞夫2024財年實現淨利潤2.62億美元，同比減少27.02%

更正：Greif 發佈更正後的 2024 年第四季度調整後每股收益 $1.13 超出預期的 $1.09，銷售額 $14.17 億超出預期的 $14.10 億

Greif 2024年第四季度GAAP每股收益為$1.08，低於估值$1.17，銷售額$14.17億，超出估值$14.10億

格瑞夫盤中異動早盤股價大漲5.49%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GEF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF\",,,,,undefined,":{"symbol":"GEF","market":"US","secType":"STK","nameCN":"格瑞夫","latestPrice":53.64,"timestamp":1745956800000,"preClose":53.52,"halted":0,"volume":160474,"hourTrading":{"tag":"盘后","latestPrice":53.64,"preClose":53.64,"latestTime":"16:20 EDT","volume":13379,"amount":717649.56,"timestamp":1745958011151},"delay":0,"floatShares":45277620,"shares":47437100,"eps":4.43444,"marketStatus":"盤後交易","change":0.12,"latestTime":"04-29 17:04:22 EDT","open":53.38,"high":54.54,"low":53.38,"amount":8633764.598027,"amplitude":0.021674,"askPrice":54.68,"askSize":31,"bidPrice":52.6,"bidSize":17,"shortable":3,"etf":0,"ttmEps":4.43444,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":53.52,"preHourTrading":{"tag":"盘前","latestPrice":54.19,"preClose":53.52,"latestTime":"09:15 EDT","volume":442,"amount":23720.597420000002,"timestamp":1745932553645},"postHourTrading":{"tag":"盘后","latestPrice":53.64,"preClose":53.64,"latestTime":"16:20 EDT","volume":13379,"amount":717649.56,"timestamp":1745958011151},"volumeRatio":1.446249,"impliedVol":0.3991,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEF\",,,,,undefined,":{"symbol":"GEF","floatShares":45277620,"roa":"4.45%","roe":"10.78%","lyrEps":5.709126,"volumeRatio":1.446249,"shares":47437100,"dividePrice":2.16,"high":54.54,"amplitude":0.021674,"preClose":53.52,"low":53.38,"week52Low":48.23,"pbRate":"1.25","psRate":"0.46","week52High":73.16,"institutionHeld":0.8042,"latestPrice":53.64,"committee":-0.291667,"eps":4.43444,"divideRate":0.040268,"volume":160474,"delay":0,"ttmEps":4.43444,"open":53.38,"prevYearClose":61.12,"prevWeekClose":53.47,"prevMonthClose":54.99,"prevQuarterClose":54.99,"fiveDayClose":52.41,"twentyDayClose":54.99,"sixtyDayClose":61.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529534409","title":"Truist Securities：維持Greif(GEF.US)評級，由持有調整至持有評級, 目標價由65.00美元調整至56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534409","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:34","pubTimestamp":1745339656,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Greif(GEF.US)评级，由持有调整至持有评级, 目标价由65.00美元调整至56.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23003449771229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEF"],"gpt_icon":0},{"id":"2526518203","title":"格瑞夫盤中異動 臨近午盤大幅下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:58","pubTimestamp":1744300709,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时58分，格瑞夫股票出现波动，股价急速跳水5.24%。截至发稿，该股报49.71美元/股，成交量2.4081万股，换手率0.04%，振幅3.81%。格瑞夫股票所在的包装与容器行业中，整体跌幅为2.92%。其相关个股中，Dss, Inc.、Eightco Holdings Inc.、Reynolds Consumer Products Inc.涨幅较大，Eightco Holdings Inc.、Amcor Plc、希悦尔较为活跃，换手率分别为1.43%、1.31%、0.58%，振幅较大的相关个股有运鸿绿色CTI、Ranpak Holdings Corp、希悦尔，振幅分别为15.42%、7.90%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023582997346643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023582997346643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEF","GEF.B","BK4126"],"gpt_icon":0},{"id":"2526315411","title":"格瑞夫盤中異動 大幅拉昇5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315411?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:30","pubTimestamp":1744219851,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时30分，格瑞夫股票出现波动，股价大幅上涨5.12%。截至发稿，该股报51.52美元/股，成交量8.7889万股，换手率0.15%，振幅6.47%。格瑞夫股票所在的包装与容器行业中，整体涨幅为3.96%。其相关个股中，格瑞夫-B、Karat Packaging, Inc.、Ranpak Holdings Corp涨幅较大，Amcor Plc、希悦尔、鲍尔包装较为活跃，换手率分别为1.92%、1.13%、1.11%，振幅较大的相关个股有Ranpak Holdings Corp、欧伊诺、格瑞夫-B，振幅分别为13.22%、13.04%、9.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001305197336ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001305197336ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEF.B","GEF","BK4126"],"gpt_icon":0},{"id":"2525021322","title":"格瑞夫-B盤中異動 臨近午盤快速下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525021322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525021322?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:36","pubTimestamp":1744040181,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日23时36分，格瑞夫-B股票出现波动，股价大幅下挫5.16%。截至发稿，该股报53.62美元/股，成交量7294股，换手率0.02%，振幅7.76%。格瑞夫-B股票所在的包装与容器行业中，整体跌幅为2.91%。格瑞夫-B公司简介：格瑞夫有限公司是一家工业包装产品和服务的生产商，在许多国家都有生产设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407233622a45118ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407233622a45118ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","GEF.B","GEF"],"gpt_icon":0},{"id":"2524866727","title":"格瑞夫盤中異動 急速下挫5.19%報50.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524866727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524866727?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:31","pubTimestamp":1743777096,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时31分，格瑞夫股票出现异动，股价大幅下挫5.19%。截至发稿，该股报50.78美元/股，成交量2.6908万股，换手率0.05%，振幅2.67%。格瑞夫股票所在的包装与容器行业中，整体跌幅为3.66%。其相关个股中，Reynolds Consumer Products Inc.、格瑞夫-B、Eightco Holdings Inc.涨幅较大，Berry Global Group, Inc.、Amcor Plc、国际纸业较为活跃，换手率分别为0.41%、0.40%、0.36%，振幅较大的相关个股有瑞奇包装系统、Ranpak Holdings Corp、欧伊诺，振幅分别为7.72%、7.21%、6.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223136a6afbd25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223136a6afbd25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEF.B","GEF","BK4126"],"gpt_icon":0},{"id":"2519889744","title":"WWF敦促各國在羅馬恢復召開的COP16會議上重拾對全球生物多樣性目標的信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889744","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889744?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:02","pubTimestamp":1741860120,"startTime":"0","endTime":"0","summary":"新浪财经ESG评级中心提供包括资讯、报告、培训、咨询等在内的14项ESG服务，助力上市公司传播ESG理念，提升ESG可持续发展表现。　　此次会议于2月25日至27日在罗马举行，重点讨论在哥伦比亚举行的COP16第一阶段会议中未解决的关键问题。　　罗马会议需要通过一项针对2025-2030年的资源动员战略，以确保为实施“昆蒙框架”提供及时且公平的资金。此次会议受到政府高层关注，哥伦比亚总统已确认多位部长将出席，这可能是打破僵局的唯一途径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/esg/ep/2025-03-13/doc-ineppeuc6648338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SINA","GEF","BK4126"],"gpt_icon":0},{"id":"2514373251","title":"Baird：維持Greif(GEF.US)評級，由中性調整至中性評級, 目標價由75.00美元調整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373251","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373251?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:13","pubTimestamp":1740755582,"startTime":"0","endTime":"0","summary":"Baird：维持Greif(GEF.US)评级，由中性调整至中性评级, 目标价由75.00美元调整至68.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28231348467208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEF"],"gpt_icon":0},{"id":"2514938534","title":"格瑞夫盤中異動 早盤股價大跌5.92%報56.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514938534?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:34","pubTimestamp":1740666856,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，格瑞夫股票出现波动，股价大幅下跌5.92%。截至发稿，该股报56.78美元/股，成交量8289股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入54.48亿美元，净利润2.69亿美元，每股收益4.65美元，毛利10.71亿美元，市盈率12.89倍。机构评级方面，在所有7家参与评级的机构中，57%的券商给予买入建议，43%的券商给予持有建议，无券商给予卖出建议。格瑞夫股票所在的包装与容器行业中，整体跌幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223416abdf6f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223416abdf6f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEF","BK4126"],"gpt_icon":0},{"id":"2514899857","title":"Greif Inc 報告截至 1 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899857","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899857?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 06:37","pubTimestamp":1740609420,"startTime":"0","endTime":"0","summary":"Greif Inc 报告截至 1 月 31 日的季度业绩 - 收益摘要Greif Inc GEF.N公布的截至1月31日的季度调整后每股收益为39美分，低于去年同期的每股收益1.27美元。华尔街预期为每股收益 57 美分至 91 美分。Greif Inc 公布的本季度每股收益为 15 美分。公司报告的季度净收入为 860 万美元。本季度，Greif Inc 的股价下跌了 0.9%。华尔街对 Greif Inc 的 12 个月目标价中位数为 75.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH23S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","GEF"],"gpt_icon":0},{"id":"1178468033","title":"Greif 2025財年第一季度調整後每股收益 $0.39 低於預期 $0.73，銷售額 $12.65 億 超過預期 $12.63 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1178468033","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178468033?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 05:33","pubTimestamp":1740605586,"startTime":"0","endTime":"0","summary":"Greif  公布其季度每股收益为 $0.39，低于分析师一致预期的 $0.73，差距达 46.58%。这一收益较去年同期的 $1.27 每股收益下降了 69.29%。公司本季度销售额为 $12.65 亿，高于分析师一致预期的 $12.63 亿，超出 0.12%。以上内容来自Benzinga Earnings专栏，原文如下：Greif  reported quarterly earnings of $0.39 per share which missed the analyst consensus estimate of $0.73 by 46.58 percent. This is a 69.29 percent decrease over earnings of $1.27 per share from the same period last year.  The company reported quarterly sales of $1.265 billion which beat the analyst consensus estimate of $1.263 billio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Greif 2025财年第一季度调整后每股收益 $0.39 低于预期 $0.73，销售额 $12.65 亿 超过预期 $12.63 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEF"],"gpt_icon":0},{"id":"2501234690","title":"Truist Securities：維持Greif(GEF.US)評級，由持有調整至持有評級, 目標價由67.00美元調整至71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234690","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234690?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 21:31","pubTimestamp":1736170302,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Greif(GEF.US)评级，由持有调整至持有评级, 目标价由67.00美元调整至71.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06213147176682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEF"],"gpt_icon":0},{"id":"2489292873","title":"格瑞夫2024財年實現淨利潤2.62億美元，同比減少27.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489292873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489292873?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 10:00","pubTimestamp":1733536817,"startTime":"0","endTime":"0","summary":"12月7日，格瑞夫公布财报，公告显示公司2024财年净利润为2.62亿美元，同比减少27.02%；其中营业收入为54.48亿美元，同比增加4.39%，每股基本收益为4.54美元。从资产负债表来看，格瑞夫总负债44.06亿美元，其中短期债务1.71亿美元，资产负债比为1.51，流动比率为1.54。机构评级：截至2024年12月7日，当前有6家机构对格瑞夫目标价做出预测，其中目标均价为79.17美元，其中最低目标价为67.00美元，最高目标价为93.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207100019ab641cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207100019ab641cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEF.B","GEF"],"gpt_icon":0},{"id":"1101541045","title":"更正：Greif 發佈更正後的 2024 年第四季度調整後每股收益 $1.13 超出預期的 $1.09，銷售額 $14.17 億 超出預期的 $14.10 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1101541045","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101541045?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 19:21","pubTimestamp":1733397674,"startTime":"0","endTime":"0","summary":"Greif报告季度每股收益为 $1.13，超出分析师普遍预期的 $1.09，超出3.67%。与去年同期的销售额 $13.08 亿相比，增加了 8.34%。在今天早些时候发布的收益报告中，由于“收益损失，净额”相关的 $1600 万所得税费用被误列出，导致发布的第四季度 2024 年未依据调整的净收入为 $4960 万，稀释后的 A 类每股收益为 $0.85。更正后的未依据调整的净收入为 $6550 万，更正后的稀释后的 A 类每股收益为 $1.13。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEF"],"gpt_icon":0},{"id":"1102537023","title":"Greif 2024年第四季度GAAP每股收益為$1.08，低於估值$1.17，銷售額$14.17億，超出估值$14.10億","url":"https://stock-news.laohu8.com/highlight/detail?id=1102537023","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102537023?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 05:04","pubTimestamp":1733346298,"startTime":"0","endTime":"0","summary":"Greif  公布其季度每股收益为$1.08，低于分析师普遍预期的$1.17，差距为7.69%。公司报告季度销售额为$14.17亿，超出分析师普遍预期的$14.10亿，增幅为0.48%。与去年同期的$13.08亿销售额相比增长了8.34%。以上内容来自Benzinga Earnings专栏，原文如下：Greif  reported quarterly earnings of $1.08 per share which missed the analyst consensus estimate of $1.17 by 7.69 percent.  The company reported quarterly sales of $1.417 billion which beat the analyst consensus estimate of $1.410 billion by 0.48 percent.  This is a 8.34 percent increase over sales of $1.308 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Greif 2024年第四季度GAAP每股收益为$1.08，低于估值$1.17，销售额$14.17亿，超出估值$14.10亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEF"],"gpt_icon":0},{"id":"2481983714","title":"格瑞夫盤中異動 早盤股價大漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983714?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:40","pubTimestamp":1730904009,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时40分，格瑞夫股票出现异动，股价大幅拉升5.49%。截至发稿，该股报66.07美元/股，成交量1.2953万股，换手率0.02%，振幅0.12%。格瑞夫股票所在的包装与容器行业中，整体涨幅为2.16%。其相关个股中，Ranpak Holdings Corp、Pactiv Evergreen Inc.、Karat Packaging, Inc.涨幅较大，Eightco Holdings Inc.、Dss, Inc.、Myers Industries, Inc.较为活跃，换手率分别为0.25%、0.23%、0.18%，振幅较大的相关个股有禧图集团、欧伊诺、Karat Packaging, Inc.，振幅分别为5.96%、3.85%、2.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622400995bdddaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622400995bdddaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","GEF","GEF.B"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEF\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"GEF","amount":0.54,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"GEF","fiscalQuarterEnding":"2025/01","expectedEps":0.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-16","symbol":"GEF","amount":0.54,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-01"},{"market":"US","date":"2024-12-04","symbol":"GEF","fiscalQuarterEnding":"2024/10","expectedEps":1.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-09-16","symbol":"GEF","amount":0.54,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"格瑞夫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-01","value":0.42,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-01","value":0.42,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-01","value":0.42,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.42,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEF","date":"2025-04-28","current":12.482962,"percent":0.778702,"low":6.610068,"twenty":7.9449,"median":9.565704,"eighty":12.726712,"high":31.627328,"avg":11.542096,"sd":5.472388,"marketCap":2623918609},"quantilePoints":[{"date":"2020-05-01","current":10.033,"twenty":11.911231,"median":15.075129,"eighty":37.06919,"marketCap":1741728779},{"date":"2020-05-08","current":9.56171,"twenty":11.884573,"median":15.075129,"eighty":37.06919,"marketCap":1659912851},{"date":"2020-05-15","current":8.927094,"twenty":11.860083,"median":15.075129,"eighty":37.06919,"marketCap":1549743593},{"date":"2020-05-22","current":9.581321,"twenty":11.838648,"median":15.075129,"eighty":37.06919,"marketCap":1663317392},{"date":"2020-05-29","current":10.000709,"twenty":11.817318,"median":15.075129,"eighty":37.06919,"marketCap":1736123019},{"date":"2020-06-05","current":12.137017,"twenty":11.766221,"median":15.075129,"eighty":37.06919,"marketCap":2080284652},{"date":"2020-06-12","current":10.347722,"twenty":11.717911,"median":15.075129,"eighty":37.06919,"marketCap":1773599617},{"date":"2020-06-19","current":10.16278,"twenty":11.687885,"median":15.075129,"eighty":37.06919,"marketCap":1741900490},{"date":"2020-06-26","current":10.020832,"twenty":11.63206,"median":15.075129,"eighty":37.06919,"marketCap":1717570591},{"date":"2020-07-02","current":10.702872,"twenty":11.607204,"median":15.075129,"eighty":37.06919,"marketCap":1834472330},{"date":"2020-07-10","current":10.323758,"twenty":11.574828,"median":15.075129,"eighty":37.06919,"marketCap":1769492112},{"date":"2020-07-17","current":10.869072,"twenty":11.53995,"median":15.075129,"eighty":37.06919,"marketCap":1862958983},{"date":"2020-07-24","current":11.189764,"twenty":11.537071,"median":15.075129,"eighty":37.06919,"marketCap":1917925598},{"date":"2020-07-31","current":10.411903,"twenty":11.537071,"median":15.075129,"eighty":37.06919,"marketCap":1784600208},{"date":"2020-08-07","current":11.684907,"twenty":11.53995,"median":15.075129,"eighty":37.06919,"marketCap":2002793099},{"date":"2020-08-14","current":12.239689,"twenty":11.574828,"median":15.075129,"eighty":37.06919,"marketCap":2097882653},{"date":"2020-08-21","current":11.36341,"twenty":11.598603,"median":15.075129,"eighty":37.06919,"marketCap":1947688549},{"date":"2020-08-28","current":14.772347,"twenty":11.623399,"median":15.076861,"eighty":37.06919,"marketCap":1911541722},{"date":"2020-09-04","current":15.008599,"twenty":11.660986,"median":15.076861,"eighty":37.06919,"marketCap":1942112654},{"date":"2020-09-11","current":14.135164,"twenty":11.660986,"median":15.061163,"eighty":37.06919,"marketCap":1829090164},{"date":"2020-09-18","current":14.139505,"twenty":11.660986,"median":15.021883,"eighty":37.06919,"marketCap":1829651896},{"date":"2020-09-25","current":14.116481,"twenty":11.660986,"median":14.997279,"eighty":37.06919,"marketCap":1826672586},{"date":"2020-10-02","current":14.641427,"twenty":11.660986,"median":14.997279,"eighty":37.06919,"marketCap":1894600681},{"date":"2020-10-09","current":15.945367,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2063330524},{"date":"2020-10-16","current":16.639132,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2153103697},{"date":"2020-10-23","current":16.836546,"twenty":11.660986,"median":15.011176,"eighty":37.06919,"marketCap":2178649016},{"date":"2020-10-30","current":15.650033,"twenty":11.660986,"median":15.018593,"eighty":37.06919,"marketCap":2025114317},{"date":"2020-11-06","current":16.693607,"twenty":11.660986,"median":15.049415,"eighty":37.06919,"marketCap":2160152712},{"date":"2020-11-13","current":17.167581,"twenty":11.660986,"median":15.099926,"eighty":37.06919,"marketCap":2221485033},{"date":"2020-11-20","current":17.906937,"twenty":11.660986,"median":15.162409,"eighty":37.06919,"marketCap":2317157584},{"date":"2020-11-27","current":18.713712,"twenty":11.660986,"median":15.187428,"eighty":37.06919,"marketCap":2421554355},{"date":"2020-12-04","current":19.079614,"twenty":11.660986,"median":15.237607,"eighty":37.06919,"marketCap":2468902044},{"date":"2020-12-11","current":21.553736,"twenty":11.660986,"median":15.253927,"eighty":37.06919,"marketCap":2345046518},{"date":"2020-12-18","current":21.517869,"twenty":11.660986,"median":15.272523,"eighty":37.06919,"marketCap":2341144192},{"date":"2020-12-24","current":21.32047,"twenty":11.660986,"median":15.294632,"eighty":37.06919,"marketCap":2319667152},{"date":"2020-12-31","current":21.180833,"twenty":11.660986,"median":15.362282,"eighty":37.06919,"marketCap":2304474679},{"date":"2021-01-08","current":22.813314,"twenty":11.660986,"median":15.420001,"eighty":37.06919,"marketCap":2482088551},{"date":"2021-01-15","current":22.706775,"twenty":11.660986,"median":15.499921,"eighty":37.06919,"marketCap":2470497130},{"date":"2021-01-22","current":22.423766,"twenty":11.660986,"median":15.592149,"eighty":37.06919,"marketCap":2439705687},{"date":"2021-01-29","current":20.220667,"twenty":11.660986,"median":15.715848,"eighty":37.06919,"marketCap":2200008600},{"date":"2021-02-05","current":21.741584,"twenty":11.660986,"median":15.840438,"eighty":37.06919,"marketCap":2365484294},{"date":"2021-02-12","current":22.031411,"twenty":11.660986,"median":15.936324,"eighty":37.06919,"marketCap":2397017571},{"date":"2021-02-19","current":21.582078,"twenty":11.660986,"median":16.042322,"eighty":37.06919,"marketCap":2348130063},{"date":"2021-02-26","current":23.729243,"twenty":11.660986,"median":16.158158,"eighty":37.06919,"marketCap":2370551382},{"date":"2021-03-05","current":27.089207,"twenty":11.654786,"median":16.302261,"eighty":37.073762,"marketCap":2706211775},{"date":"2021-03-12","current":29.033663,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2900462970},{"date":"2021-03-19","current":28.492437,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2846394497},{"date":"2021-03-26","current":28.481423,"twenty":11.660986,"median":16.461137,"eighty":37.06919,"marketCap":2845294111},{"date":"2021-04-01","current":28.114638,"twenty":11.660986,"median":16.461137,"eighty":37.06919,"marketCap":2808652330},{"date":"2021-04-09","current":28.332757,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2830442402},{"date":"2021-04-16","current":28.881508,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2885262668},{"date":"2021-04-23","current":28.939018,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2891007870},{"date":"2021-04-30","current":29.242484,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2921324183},{"date":"2021-05-07","current":31.627328,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3159570058},{"date":"2021-05-14","current":30.915626,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3088471085},{"date":"2021-05-21","current":30.531032,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":3050050079},{"date":"2021-05-28","current":29.554497,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2952494237},{"date":"2021-06-04","current":28.938022,"twenty":11.654786,"median":16.432225,"eighty":37.073762,"marketCap":2890908348},{"date":"2021-06-11","current":12.953894,"twenty":11.654786,"median":16.27804,"eighty":37.073762,"marketCap":3086912877},{"date":"2021-06-18","current":12.068913,"twenty":11.654786,"median":16.157173,"eighty":37.073762,"marketCap":2876022026},{"date":"2021-06-25","current":12.263444,"twenty":11.654786,"median":16.039809,"eighty":37.073762,"marketCap":2922378691},{"date":"2021-07-02","current":12.031061,"twenty":11.654786,"median":15.891806,"eighty":37.073762,"marketCap":2867001794},{"date":"2021-07-09","current":12.11453,"twenty":11.654786,"median":15.839235,"eighty":37.073762,"marketCap":2886892528},{"date":"2021-07-16","current":11.748737,"twenty":11.654786,"median":15.704269,"eighty":37.073762,"marketCap":2799724138},{"date":"2021-07-23","current":11.883358,"twenty":11.645562,"median":15.543965,"eighty":37.073762,"marketCap":2831804113},{"date":"2021-07-30","current":12.376615,"twenty":11.645562,"median":15.470787,"eighty":37.073762,"marketCap":2949347310},{"date":"2021-08-06","current":12.506385,"twenty":11.645562,"median":15.408368,"eighty":37.073762,"marketCap":2980271449},{"date":"2021-08-13","current":12.837036,"twenty":11.645562,"median":15.320762,"eighty":37.073762,"marketCap":3059065673},{"date":"2021-08-20","current":12.511532,"twenty":11.645562,"median":15.275913,"eighty":37.073762,"marketCap":2981498112},{"date":"2021-08-27","current":12.767182,"twenty":11.645562,"median":15.188028,"eighty":37.073762,"marketCap":3042419437},{"date":"2021-09-03","current":10.043289,"twenty":11.630935,"median":15.157351,"eighty":37.073762,"marketCap":3320311205},{"date":"2021-09-10","current":9.462556,"twenty":11.604867,"median":15.074464,"eighty":37.050382,"marketCap":3128321089},{"date":"2021-09-17","current":9.182905,"twenty":11.579174,"median":15.020411,"eighty":37.032934,"marketCap":3035868423},{"date":"2021-09-24","current":9.308771,"twenty":11.540304,"median":14.954268,"eighty":36.854896,"marketCap":3077479611},{"date":"2021-10-01","current":9.633664,"twenty":11.514996,"median":14.88899,"eighty":36.62081,"marketCap":3184889236},{"date":"2021-10-08","current":9.984463,"twenty":11.473185,"median":14.841653,"eighty":36.498335,"marketCap":3300863561},{"date":"2021-10-15","current":9.439125,"twenty":11.394532,"median":14.772347,"eighty":36.422463,"marketCap":3120574678},{"date":"2021-10-22","current":9.381146,"twenty":11.367677,"median":14.740538,"eighty":36.242068,"marketCap":3101406709},{"date":"2021-10-29","current":9.538832,"twenty":11.321605,"median":14.703916,"eighty":35.978987,"marketCap":3153537897},{"date":"2021-11-05","current":10.063195,"twenty":11.271714,"median":14.648338,"eighty":35.814469,"marketCap":3326892274},{"date":"2021-11-12","current":10.204952,"twenty":11.238797,"median":14.633317,"eighty":35.654889,"marketCap":3373756985},{"date":"2021-11-19","current":10.094465,"twenty":11.189829,"median":14.596262,"eighty":35.351536,"marketCap":3337230033},{"date":"2021-11-26","current":9.862703,"twenty":11.175454,"median":14.553122,"eighty":35.168421,"marketCap":3260609462},{"date":"2021-12-03","current":9.019038,"twenty":11.14655,"median":14.452388,"eighty":34.882552,"marketCap":2981694006},{"date":"2021-12-10","current":7.592107,"twenty":11.098387,"median":14.427933,"eighty":34.306055,"marketCap":2966236083},{"date":"2021-12-17","current":7.382812,"twenty":11.049635,"median":14.305782,"eighty":33.962481,"marketCap":2884464596},{"date":"2021-12-23","current":7.124733,"twenty":11.026034,"median":14.211355,"eighty":33.426131,"marketCap":2783633104},{"date":"2021-12-31","current":7.469929,"twenty":10.972359,"median":14.113828,"eighty":31.128058,"marketCap":2918501082},{"date":"2022-01-07","current":7.475721,"twenty":10.898054,"median":14.012473,"eighty":30.684784,"marketCap":2920764388},{"date":"2022-01-14","current":7.683298,"twenty":10.766436,"median":13.915368,"eighty":30.539774,"marketCap":3001864414},{"date":"2022-01-21","current":7.379934,"twenty":10.688189,"median":13.835097,"eighty":29.902335,"marketCap":2883340025},{"date":"2022-01-28","current":7.304188,"twenty":10.632425,"median":13.771741,"eighty":29.665372,"marketCap":2853746369},{"date":"2022-02-04","current":7.100439,"twenty":10.555118,"median":13.709519,"eighty":29.275749,"marketCap":2774141451},{"date":"2022-02-11","current":6.943823,"twenty":10.43813,"median":13.662824,"eighty":29.095368,"marketCap":2712951682},{"date":"2022-02-18","current":7.420421,"twenty":10.416053,"median":13.636101,"eighty":28.892157,"marketCap":2899158468},{"date":"2022-02-25","current":7.188471,"twenty":10.401811,"median":13.606323,"eighty":28.715794,"marketCap":2808535522},{"date":"2022-03-04","current":7.643687,"twenty":10.362863,"median":13.565963,"eighty":28.495871,"marketCap":2886256062},{"date":"2022-03-11","current":7.504255,"twenty":10.338795,"median":13.533779,"eighty":28.335668,"marketCap":2833606677},{"date":"2022-03-18","current":8.070679,"twenty":10.320105,"median":13.503025,"eighty":28.181803,"marketCap":3047488284},{"date":"2022-03-25","current":8.319472,"twenty":10.266488,"median":13.455455,"eighty":27.772112,"marketCap":3141432498},{"date":"2022-04-01","current":8.091827,"twenty":10.208799,"median":13.42744,"eighty":27.132798,"marketCap":3055474020},{"date":"2022-04-08","current":7.81951,"twenty":10.200003,"median":13.394402,"eighty":26.296675,"marketCap":2952646934},{"date":"2022-04-14","current":7.941617,"twenty":10.180353,"median":13.333976,"eighty":26.098494,"marketCap":2998754427},{"date":"2022-04-22","current":8.013472,"twenty":10.145404,"median":13.244288,"eighty":25.602605,"marketCap":3025886883},{"date":"2022-04-29","current":7.67646,"twenty":10.050511,"median":13.221991,"eighty":25.335935,"marketCap":2898631222},{"date":"2022-05-06","current":7.528907,"twenty":10.034081,"median":13.125366,"eighty":25.02278,"marketCap":2842915318},{"date":"2022-05-13","current":7.477169,"twenty":9.987649,"median":13.075594,"eighty":24.706949,"marketCap":2823379189},{"date":"2022-05-20","current":7.470893,"twenty":9.951844,"median":13.016946,"eighty":24.353459,"marketCap":2821009086},{"date":"2022-05-27","current":7.608358,"twenty":9.870329,"median":12.941747,"eighty":23.479149,"marketCap":2872915927},{"date":"2022-06-03","current":7.701099,"twenty":9.843594,"median":12.913999,"eighty":23.168097,"marketCap":2907934892},{"date":"2022-06-10","current":8.865556,"twenty":9.809874,"median":12.860849,"eighty":23.115659,"marketCap":3128654691},{"date":"2022-06-17","current":8.012531,"twenty":9.795921,"median":12.811314,"eighty":22.786371,"marketCap":2827622125},{"date":"2022-06-24","current":8.784511,"twenty":9.764103,"median":12.775625,"eighty":22.411688,"marketCap":3100053778},{"date":"2022-07-01","current":8.728046,"twenty":9.715179,"median":12.734702,"eighty":22.029298,"marketCap":3080127565},{"date":"2022-07-08","current":8.37094,"twenty":9.641998,"median":12.646948,"eighty":21.90186,"marketCap":2954104592},{"date":"2022-07-15","current":8.699529,"twenty":9.61056,"median":12.626317,"eighty":21.6739,"marketCap":3070063641},{"date":"2022-07-22","current":9.376893,"twenty":9.592835,"median":12.593001,"eighty":21.475592,"marketCap":3309105689},{"date":"2022-07-29","current":9.682715,"twenty":9.579468,"median":12.55702,"eighty":21.311045,"marketCap":3417030217},{"date":"2022-08-05","current":9.372928,"twenty":9.570935,"median":12.522863,"eighty":21.188148,"marketCap":3307706255},{"date":"2022-08-12","current":9.924087,"twenty":9.564466,"median":12.503911,"eighty":20.902448,"marketCap":3502210324},{"date":"2022-08-19","current":9.752464,"twenty":9.564466,"median":12.450233,"eighty":20.660299,"marketCap":3441644489},{"date":"2022-08-26","current":9.341602,"twenty":9.560065,"median":12.405382,"eighty":19.062281,"marketCap":3296651179},{"date":"2022-09-02","current":8.271372,"twenty":9.54452,"median":12.355064,"eighty":18.577191,"marketCap":3157182533},{"date":"2022-09-09","current":8.420989,"twenty":9.537186,"median":12.339708,"eighty":18.270658,"marketCap":3214291689},{"date":"2022-09-16","current":7.943631,"twenty":9.517209,"median":12.326071,"eighty":17.916852,"marketCap":3032083779},{"date":"2022-09-23","current":7.635206,"twenty":9.497293,"median":12.303222,"eighty":17.615172,"marketCap":2914358208},{"date":"2022-09-30","current":7.501798,"twenty":9.48108,"median":12.291613,"eighty":17.548513,"marketCap":2863436196},{"date":"2022-10-07","current":7.619592,"twenty":9.450535,"median":12.25762,"eighty":17.369885,"marketCap":2908398277},{"date":"2022-10-14","current":7.685597,"twenty":9.42575,"median":12.212095,"eighty":17.289145,"marketCap":2933592363},{"date":"2022-10-21","current":8.542009,"twenty":9.394869,"median":12.196281,"eighty":17.233335,"marketCap":3260484711},{"date":"2022-10-28","current":8.879809,"twenty":9.375307,"median":12.174981,"eighty":17.144074,"marketCap":3389423218},{"date":"2022-11-04","current":8.857871,"twenty":9.34454,"median":12.14552,"eighty":17.082914,"marketCap":3381049278},{"date":"2022-11-11","current":9.077311,"twenty":9.301834,"median":12.113542,"eighty":16.938779,"marketCap":3464809790},{"date":"2022-11-18","current":9.233087,"twenty":9.28433,"median":12.092391,"eighty":16.837053,"marketCap":3524269310},{"date":"2022-11-25","current":9.457496,"twenty":9.28433,"median":12.065231,"eighty":16.703126,"marketCap":3609926056},{"date":"2022-12-02","current":9.269882,"twenty":9.269983,"median":12.041673,"eighty":16.513641,"marketCap":3538314105},{"date":"2022-12-09","current":8.681978,"twenty":9.248799,"median":12.017447,"eighty":16.287728,"marketCap":3313910843},{"date":"2022-12-16","current":8.795901,"twenty":9.216259,"median":12.004597,"eighty":16.157961,"marketCap":3313415762},{"date":"2022-12-23","current":9.079774,"twenty":9.178641,"median":11.948519,"eighty":16.041819,"marketCap":3420350686},{"date":"2022-12-30","current":9.072617,"twenty":9.168253,"median":11.942368,"eighty":15.935336,"marketCap":3417654928},{"date":"2023-01-06","current":9.079968,"twenty":9.132884,"median":11.905366,"eighty":15.851298,"marketCap":3420423791},{"date":"2023-01-13","current":9.522239,"twenty":9.124984,"median":11.881109,"eighty":15.742137,"marketCap":3587027518},{"date":"2023-01-20","current":9.27463,"twenty":9.124984,"median":11.860202,"eighty":15.652876,"marketCap":3493753012},{"date":"2023-01-27","current":9.348162,"twenty":9.124984,"median":11.842425,"eighty":15.521765,"marketCap":3521452475},{"date":"2023-02-03","current":9.696411,"twenty":9.124984,"median":11.818514,"eighty":15.432336,"marketCap":3652638008},{"date":"2023-02-10","current":9.405387,"twenty":9.124984,"median":11.748737,"eighty":15.386667,"marketCap":3543009173},{"date":"2023-02-17","current":9.686036,"twenty":9.124984,"median":11.712145,"eighty":15.293318,"marketCap":3648729676},{"date":"2023-02-24","current":9.468669,"twenty":9.124984,"median":11.6917,"eighty":15.250886,"marketCap":3566847720},{"date":"2023-03-03","current":7.444654,"twenty":9.101932,"median":11.644806,"eighty":15.204596,"marketCap":3396995672},{"date":"2023-03-10","current":6.833305,"twenty":9.07989,"median":11.617798,"eighty":15.171275,"marketCap":3118036856},{"date":"2023-03-17","current":6.610068,"twenty":9.070089,"median":11.5846,"eighty":15.107883,"marketCap":3016173915},{"date":"2023-03-24","current":6.871601,"twenty":9.026133,"median":11.54547,"eighty":15.041869,"marketCap":3135511348},{"date":"2023-03-31","current":7.202142,"twenty":8.99523,"median":11.528766,"eighty":14.995853,"marketCap":3286337549},{"date":"2023-04-06","current":7.064673,"twenty":8.926082,"median":11.478848,"eighty":14.93072,"marketCap":3223610373},{"date":"2023-04-14","current":7.264374,"twenty":8.884052,"median":11.42844,"eighty":14.818627,"marketCap":3314733887},{"date":"2023-04-21","current":7.392693,"twenty":8.860631,"median":11.390894,"eighty":14.766923,"marketCap":3373285755},{"date":"2023-04-28","current":7.202651,"twenty":8.821754,"median":11.360894,"eighty":14.734257,"marketCap":3286569761},{"date":"2023-05-03","current":7.246169,"twenty":8.806272,"median":11.322534,"eighty":14.715443,"marketCap":3306426861},{"date":"2023-05-12","current":7.065809,"twenty":8.749074,"median":11.271669,"eighty":14.648338,"marketCap":3224128467},{"date":"2023-05-19","current":7.018376,"twenty":8.699529,"median":11.232626,"eighty":14.633317,"marketCap":3202484873},{"date":"2023-05-26","current":6.828886,"twenty":8.641053,"median":11.187905,"eighty":14.596262,"marketCap":3116020480},{"date":"2023-06-02","current":6.661869,"twenty":8.570419,"median":11.172527,"eighty":14.528544,"marketCap":3039810927},{"date":"2023-06-09","current":7.89746,"twenty":8.530441,"median":11.145379,"eighty":14.450838,"marketCap":3493836118},{"date":"2023-06-16","current":7.901088,"twenty":8.49066,"median":11.101904,"eighty":14.426163,"marketCap":3495441151},{"date":"2023-06-23","current":7.526994,"twenty":8.469227,"median":11.065638,"eighty":14.305782,"marketCap":3329942153},{"date":"2023-06-30","current":7.684233,"twenty":8.418866,"median":11.030537,"eighty":14.175598,"marketCap":3399504751},{"date":"2023-07-07","current":7.530519,"twenty":8.369118,"median":10.984968,"eighty":14.114889,"marketCap":3331501734},{"date":"2023-07-14","current":7.967084,"twenty":8.341521,"median":10.948503,"eighty":13.995682,"marketCap":3524638118},{"date":"2023-07-21","current":8.026719,"twenty":8.312961,"median":10.869072,"eighty":13.919446,"marketCap":3551020617},{"date":"2023-07-27","current":7.967979,"twenty":8.300441,"median":10.811216,"eighty":13.8401,"marketCap":3525033873},{"date":"2023-08-03","current":8.062335,"twenty":8.276211,"median":10.709299,"eighty":13.78424,"marketCap":3566776799},{"date":"2023-08-11","current":8.020508,"twenty":8.245834,"median":10.664764,"eighty":13.704943,"marketCap":3548272550},{"date":"2023-08-18","current":7.625681,"twenty":8.179842,"median":10.587896,"eighty":13.661625,"marketCap":3373601169},{"date":"2023-08-25","current":7.587205,"twenty":8.135688,"median":10.48078,"eighty":13.635782,"marketCap":3356579704},{"date":"2023-09-01","current":8.797608,"twenty":8.093315,"median":10.417125,"eighty":13.605751,"marketCap":3438984993},{"date":"2023-09-08","current":8.362993,"twenty":8.093315,"median":10.40594,"eighty":13.605751,"marketCap":3269093769},{"date":"2023-09-15","current":8.268003,"twenty":8.093315,"median":10.386406,"eighty":13.59148,"marketCap":3231962450},{"date":"2023-09-20","current":8.150857,"twenty":8.092819,"median":10.353692,"eighty":13.571678,"marketCap":3186169884},{"date":"2023-09-28","current":8.05145,"twenty":8.067294,"median":10.337733,"eighty":13.530368,"marketCap":3147311957},{"date":"2023-10-03","current":8.096633,"twenty":8.066505,"median":10.322594,"eighty":13.532642,"marketCap":3164973708},{"date":"2023-10-13","current":7.757579,"twenty":8.049486,"median":10.271216,"eighty":13.540035,"marketCap":3032437772},{"date":"2023-10-19","current":7.691936,"twenty":8.020555,"median":10.252608,"eighty":13.54032,"marketCap":3006777675},{"date":"2023-10-27","current":7.698198,"twenty":8.013096,"median":10.206197,"eighty":13.549876,"marketCap":3009225426},{"date":"2023-11-03","current":7.758082,"twenty":7.988934,"median":10.193455,"eighty":13.549876,"marketCap":3032634272},{"date":"2023-11-10","current":7.723279,"twenty":7.967621,"median":10.164312,"eighty":13.549876,"marketCap":3019029937},{"date":"2023-11-17","current":8.076383,"twenty":7.956578,"median":10.088394,"eighty":13.549876,"marketCap":3157058224},{"date":"2023-11-24","current":8.053983,"twenty":7.956578,"median":10.045571,"eighty":13.549876,"marketCap":3148301806},{"date":"2023-12-01","current":8.356008,"twenty":7.956578,"median":10.029426,"eighty":13.549876,"marketCap":3266363350},{"date":"2023-12-08","current":8.779935,"twenty":7.957635,"median":9.984463,"eighty":13.545383,"marketCap":3153752726},{"date":"2023-12-15","current":8.669377,"twenty":7.957635,"median":9.947017,"eighty":13.545383,"marketCap":3114040358},{"date":"2023-12-22","current":8.673107,"twenty":7.957635,"median":9.924087,"eighty":13.545383,"marketCap":3115380122},{"date":"2023-12-29","current":8.674756,"twenty":7.956578,"median":9.934112,"eighty":13.549876,"marketCap":3115972469},{"date":"2024-01-05","current":8.36916,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3006202139},{"date":"2024-01-12","current":8.483234,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3047177563},{"date":"2024-01-19","current":8.288405,"twenty":7.954464,"median":9.945577,"eighty":13.558863,"marketCap":2977195113},{"date":"2024-01-26","current":8.406209,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":3019510300},{"date":"2024-02-02","current":8.180206,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2938329835},{"date":"2024-02-09","current":8.164437,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2932665603},{"date":"2024-02-16","current":8.160758,"twenty":7.955521,"median":9.944136,"eighty":13.55437,"marketCap":2931344304},{"date":"2024-02-23","current":8.190694,"twenty":7.955521,"median":9.924087,"eighty":13.55437,"marketCap":2942097232},{"date":"2024-03-01","current":8.998645,"twenty":7.956578,"median":9.874111,"eighty":13.549876,"marketCap":3028044019},{"date":"2024-03-08","current":9.003097,"twenty":7.956578,"median":9.845232,"eighty":13.549876,"marketCap":3029542145},{"date":"2024-03-15","current":8.997628,"twenty":7.956578,"median":9.803368,"eighty":13.549876,"marketCap":3027701888},{"date":"2024-03-22","current":9.362517,"twenty":7.956578,"median":9.788632,"eighty":13.549876,"marketCap":3150486901},{"date":"2024-03-28","current":9.640344,"twenty":7.956578,"median":9.756459,"eighty":13.549876,"marketCap":3243975887},{"date":"2024-04-05","current":9.474081,"twenty":7.955521,"median":9.686036,"eighty":13.55437,"marketCap":3188028318},{"date":"2024-04-12","current":9.231444,"twenty":7.955521,"median":9.6556,"eighty":13.55437,"marketCap":3106381005},{"date":"2024-04-19","current":8.608204,"twenty":7.955521,"median":9.640591,"eighty":13.55437,"marketCap":2896660485},{"date":"2024-04-26","current":8.72287,"twenty":7.956578,"median":9.625441,"eighty":13.549876,"marketCap":2935245611},{"date":"2024-05-03","current":8.815718,"twenty":7.956578,"median":9.604159,"eighty":13.549876,"marketCap":2966488974},{"date":"2024-05-10","current":9.113279,"twenty":7.956578,"median":9.589772,"eighty":13.549876,"marketCap":3066618404},{"date":"2024-05-17","current":9.059017,"twenty":7.956578,"median":9.566895,"eighty":13.549876,"marketCap":3048359233},{"date":"2024-05-24","current":9.01065,"twenty":7.956578,"median":9.545305,"eighty":13.549876,"marketCap":3032083720},{"date":"2024-05-31","current":8.997811,"twenty":7.956578,"median":9.526637,"eighty":13.549876,"marketCap":3027763271},{"date":"2024-06-07","current":10.818381,"twenty":7.956578,"median":9.51753,"eighty":13.549876,"marketCap":2917717406},{"date":"2024-06-14","current":10.778181,"twenty":7.955521,"median":9.514696,"eighty":13.55437,"marketCap":2906875406},{"date":"2024-06-21","current":11.020603,"twenty":7.954464,"median":9.513665,"eighty":13.558863,"marketCap":2972256599},{"date":"2024-06-28","current":10.564154,"twenty":7.952623,"median":9.510887,"eighty":13.568904,"marketCap":2849152374},{"date":"2024-07-05","current":10.302418,"twenty":7.952623,"median":9.510887,"eighty":13.568904,"marketCap":2778562194},{"date":"2024-07-12","current":10.770057,"twenty":7.952623,"median":9.510887,"eighty":13.568904,"marketCap":2904684395},{"date":"2024-07-15","current":10.828204,"twenty":7.952623,"median":9.510887,"eighty":13.568904,"marketCap":2920366720},{"date":"2024-08-02","current":11.668552,"twenty":7.943631,"median":9.485551,"eighty":13.583492,"marketCap":3147008493},{"date":"2024-08-09","current":10.725385,"twenty":7.943631,"median":9.485551,"eighty":13.583492,"marketCap":2892636255},{"date":"2024-08-16","current":10.920351,"twenty":7.943631,"median":9.485551,"eighty":13.583492,"marketCap":2945218772},{"date":"2024-08-23","current":11.132972,"twenty":7.943631,"median":9.485551,"eighty":13.583492,"marketCap":3002562608},{"date":"2024-08-30","current":11.343996,"twenty":7.943631,"median":9.485551,"eighty":13.583492,"marketCap":3023174865},{"date":"2024-09-06","current":11.076578,"twenty":7.943631,"median":9.485551,"eighty":13.583492,"marketCap":2951908053},{"date":"2024-09-13","current":11.058931,"twenty":7.943631,"median":9.485551,"eighty":13.577566,"marketCap":2947204985},{"date":"2024-09-20","current":11.927664,"twenty":7.943631,"median":9.485551,"eighty":13.539466,"marketCap":3178722420},{"date":"2024-09-27","current":11.743669,"twenty":7.943631,"median":9.485551,"eighty":13.539466,"marketCap":3129687916},{"date":"2024-10-04","current":11.259639,"twenty":7.943631,"median":9.485551,"eighty":13.539466,"marketCap":3000693883},{"date":"2024-10-11","current":11.426881,"twenty":7.943631,"median":9.485551,"eighty":13.539466,"marketCap":3045263774},{"date":"2024-10-18","current":11.953317,"twenty":7.943631,"median":9.485551,"eighty":13.539466,"marketCap":3185559009},{"date":"2024-10-25","current":11.533207,"twenty":7.943631,"median":9.485551,"eighty":13.50186,"marketCap":3073599623},{"date":"2024-10-31","current":11.587081,"twenty":7.943631,"median":9.485551,"eighty":13.428208,"marketCap":3087957096},{"date":"2024-11-08","current":12.202551,"twenty":7.943228,"median":9.482513,"eighty":13.300077,"marketCap":3251979761},{"date":"2024-11-15","current":12.289336,"twenty":7.943228,"median":9.482513,"eighty":13.061492,"marketCap":3275108139},{"date":"2024-11-22","current":12.667128,"twenty":7.943228,"median":9.482513,"eighty":12.965238,"marketCap":3375789521},{"date":"2024-11-29","current":12.951815,"twenty":7.943228,"median":9.482513,"eighty":12.952231,"marketCap":3451658828},{"date":"2024-12-06","current":12.932295,"twenty":7.943228,"median":9.482513,"eighty":12.936199,"marketCap":3389554588},{"date":"2024-12-13","current":12.62564,"twenty":7.943228,"median":9.482513,"eighty":12.905105,"marketCap":3309180194},{"date":"2024-12-20","current":11.533339,"twenty":7.943228,"median":9.482513,"eighty":12.809316,"marketCap":3022888068},{"date":"2024-12-27","current":11.432369,"twenty":7.943228,"median":9.482513,"eighty":12.775476,"marketCap":3073020740},{"date":"2025-01-03","current":11.116892,"twenty":7.943228,"median":9.482513,"eighty":12.746854,"marketCap":2988220684},{"date":"2025-01-10","current":10.80915,"twenty":7.942825,"median":9.482292,"eighty":12.670216,"marketCap":2905499434},{"date":"2025-01-17","current":11.012026,"twenty":7.942825,"median":9.482292,"eighty":12.632541,"marketCap":2960032720},{"date":"2025-01-24","current":11.012914,"twenty":7.942825,"median":9.482292,"eighty":12.625911,"marketCap":2960271323},{"date":"2025-01-31","current":11.134962,"twenty":7.942825,"median":9.482292,"eighty":12.567319,"marketCap":2993077736},{"date":"2025-02-07","current":11.01134,"twenty":7.942825,"median":9.482292,"eighty":12.545716,"marketCap":2959848231},{"date":"2025-02-14","current":10.810689,"twenty":7.942825,"median":9.482292,"eighty":12.507353,"marketCap":2905913218},{"date":"2025-02-21","current":10.860509,"twenty":7.942825,"median":9.482292,"eighty":12.483571,"marketCap":2919304775},{"date":"2025-02-28","current":12.916109,"twenty":7.942825,"median":9.482292,"eighty":12.483571,"marketCap":2714966189},{"date":"2025-03-07","current":13.06731,"twenty":7.942423,"median":9.482072,"eighty":12.509237,"marketCap":2746748475},{"date":"2025-03-14","current":12.68107,"twenty":7.9449,"median":9.500985,"eighty":12.559638,"marketCap":2665560991},{"date":"2025-03-21","current":12.876149,"twenty":7.9449,"median":9.510887,"eighty":12.629546,"marketCap":2706566553},{"date":"2025-03-28","current":13.13082,"twenty":7.9449,"median":9.522239,"eighty":12.671761,"marketCap":2760098344},{"date":"2025-04-04","current":12.473844,"twenty":7.9449,"median":9.527875,"eighty":12.726712,"marketCap":2622001920},{"date":"2025-04-11","current":11.905004,"twenty":7.945535,"median":9.53218,"eighty":12.725988,"marketCap":2502431920},{"date":"2025-04-17","current":11.869486,"twenty":7.945535,"median":9.538242,"eighty":12.725988,"marketCap":2494966026},{"date":"2025-04-25","current":12.581563,"twenty":7.9449,"median":9.565704,"eighty":12.726712,"marketCap":2644644569},{"date":"2025-04-28","current":12.482962,"twenty":7.9449,"median":9.565704,"eighty":12.726712,"marketCap":2623918609}],"updateTime":1745960662757}}}