美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GE HEALTHCARE TECHNOLOGIES INC

80.01

-1.6500-2.02%

盤後：80.010.00000.00%19:51 EDT

成交量：318.98萬

成交額：2.56億

市值：365.88億

市盈率：18.44

高：81.79

開：81.42

低：79.79

收：81.66

資料載入中...

總覽公司新聞資訊公告

GE醫療3月26日成交額為2.32億美元

分析-銀行家稱，特朗普動盪令大型製藥和生物技術交易停滯不前

GE醫療中國換帥：張軼昊退休，宋為羣繼任

21世纪经济报道

GE醫療中國總裁兼首席執行官張軼昊退休宋為羣接替

GE醫療2024財年實現淨利潤19.93億美元，同比增加26.78%

388億，GE醫療最新季報

MedWorld器械世界

富國銀行：維持GE HealthCare Techs(GEHC.US)評級，由增持調整至增持評級, 目標價由96.00美元調整至103.00美元。

388億！GE醫療最新季報

花旗：維持GE HealthCare Techs(GEHC.US)評級，由買入調整至買入評級, 目標價由103.00美元調整至110.00美元。

異動解讀 | GE醫療科技公司股價盤中大漲5.12%,2025年獲利預估優於預期

GE醫療盤中異動股價大漲5.01%報90.20美元

GE HealthCare Techs 2024年第四季度調整後每股收益為1.45美元，超出預期的1.26美元，但銷售額為53.2億美元，不及預期的53.3億美元

更新 1-美敦力任命雷諾高管 Thierry Pieton 為財務總監

特朗普2.0時代即將開啓，投資機會如何掘金？

傑富瑞投資銀行：上調GE HealthCare Techs評級

GE HealthCare(GEHC.US)將收購NMP剩餘50%股份以加強放射性藥物業務

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GEHC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","market":"US","secType":"STK","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","latestPrice":80.01,"timestamp":1743192000000,"preClose":81.66,"halted":0,"volume":3189843,"hourTrading":{"tag":"盘后","latestPrice":80.01,"preClose":80.01,"latestTime":"19:51 EDT","volume":319166,"amount":25536104,"timestamp":1743205886976},"delay":0,"floatShares":456162746,"shares":457298310,"eps":4.34,"marketStatus":"休市中","change":-1.65,"latestTime":"03-28 16:00:00 EDT","open":81.42,"high":81.7877,"low":79.785,"amount":255981997.99286997,"amplitude":0.024525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.34,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":81.66,"dividendRate":0.001562,"preHourTrading":{"tag":"盘前","latestPrice":81.43,"preClose":81.66,"latestTime":"09:29 EDT","volume":768,"amount":62825.48736,"timestamp":1743168599065},"postHourTrading":{"tag":"盘后","latestPrice":80.01,"preClose":80.01,"latestTime":"19:51 EDT","volume":319166,"amount":25536104,"timestamp":1743205886976},"volumeRatio":0.865747539535632,"impliedVol":0.3832,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","floatShares":456162746,"roa":"5.77%","roe":"25.69%","lyrEps":4.370614,"volumeRatio":0.865747539535632,"shares":457298310,"dividePrice":0.125,"high":81.7877,"amplitude":0.024525,"preClose":81.66,"low":79.785,"week52Low":74.51,"pbRate":"4.33","psRate":"1.86","week52High":94.8,"institutionHeld":0,"latestPrice":80.01,"eps":4.34,"divideRate":0.001562,"volume":3189843,"delay":0,"ttmEps":4.34,"open":81.42,"prevYearClose":78.18,"prevWeekClose":81.49,"prevMonthClose":87.35,"prevQuarterClose":78.18,"fiveDayClose":81.49,"twentyDayClose":87.35,"sixtyDayClose":78.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEHC\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522004360","title":"GE醫療3月26日成交額為2.32億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004360?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:36","pubTimestamp":1743039396,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，GE医疗成交额为2.32亿美元，成交额较昨日减少24.12%，当日成交量为285.94万股。GE医疗于2025年3月26日跌1.77%，报81.0美元，该股过去5个交易日跌1.7%，年初至今涨3.65%，过去60日涨1.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|2.32亿|-24.12%|285.94万|#|2025-03-25|3.06亿|-15.89%|373.03万|#|2025-03-24|3.64亿|3.99%|445.36万|#|2025-03-21|3.50亿|56.54%|430.46万|#|2025-03-20|2.24亿|-12.97%|273.13万|GE HealthCare Technologies 是一家领先的医疗技术公司，在成像和超声设备领域占有领先的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093640a6a56bf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093640a6a56bf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEHC","LU1064131342.USD","LU1988902786.USD","LU0354030511.USD","BK4501","BK4588","LU2543165471.USD","LU2756315318.SGD","BK4566","LU0820561909.HKD","BK4585","LU0689472784.USD","LU1280957306.USD","LU0689626769.HKD","LU1551013425.SGD","LU0124676726.USD","BK4082","LU0820562030.AUD","LU1093756168.USD","LU0157215616.USD","LU0820561818.USD","LU1551013342.USD","LU2756315664.SGD","LU0149725797.USD","BK4187","LU1093756325.SGD","LU1261432733.SGD","LU0640476718.USD","LU2264538146.SGD","LU1366333091.USD","LU0943347566.SGD","LU0868494617.USD","LU0354030438.USD","GE","BK4206","BK4543"],"gpt_icon":0},{"id":"2522825904","title":"分析-銀行家稱，特朗普動盪令大型製藥和生物技術交易停滯不前","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825904","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825904?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:00","pubTimestamp":1742983244,"startTime":"0","endTime":"0","summary":"分析-银行家称，特朗普动荡令大型制药和生物技术交易停滞不前政策变化为并购交易带来不确定性首席执行官在交易谈判中因无关的政策变化而分心银行家表示，小型交易可维持交易活动的增长Sabrina Valle. 路透社纽约3月26日 - 据四位顶级医疗保健投资银行家称，由于高管们正在努力应对白宫反复无常的经济政策，这些政策扰乱了市场并引发了全球贸易战，因此涉及制药和生物技术公司的大型交易正在停滞不前。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q90S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","BK4534","LU1934455194.USD","LU0861579265.USD","LU1585245621.USD","ISRG","SG9999015358.SGD","LU0320765646.SGD","LU0321505868.SGD","LU2461242641.AUD","MRK","LU1718418525.SGD","LU1923623000.USD","BK4566","LU0234572021.USD","BK4585","LU0823434583.USD","LU0823434740.USD","LU1868837300.USD","LU1983299246.USD","IE00B19Z8W00.USD","LU1003077747.HKD","LU1093756168.USD","LU1430594728.SGD","LU0106261372.USD","LU0820561818.USD","LU1244550221.USD","LU0097036916.USD","IE000M9KFDE8.USD","LU1732799900.SGD","LU0096364046.USD","LU1291159041.SGD","IE0002270589.USD","IRTC","LU0310800379.SGD","LU0070302665.USD","LU0985481810.HKD","LU0795875169.SGD","LU0289739699.SGD","LU2133065610.SGD","LU0943347566.SGD","LU0868494617.USD","LU2023250843.SGD","BMY","BK4581","LU1162221912.USD","BK4516","ABBV","SG9999001440.SGD"],"gpt_icon":1},{"id":"2514711078","title":"GE醫療中國換帥：張軼昊退休，宋為羣繼任","url":"https://stock-news.laohu8.com/highlight/detail?id=2514711078","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514711078?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:17","pubTimestamp":1740651475,"startTime":"0","endTime":"0","summary":"对此，GE医疗方面向21世纪经济报道表示，“张轶昊有计划性的退休安排使得公司能够有充分的时间、有针对性地寻找并完成继任者的选拔。”相关资料显示，张轶昊于2019年加入GE医疗，全面负责GE医疗在中国市场的战略制定、实施和运营。GE医疗方面称张轶昊打造并推动的全面国产理念，帮助公司在快速变化的市场环境中稳步前行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271820289894c8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271820289894c8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4566","LU0689472784.USD","LU1093756325.SGD","LU1280957306.USD","LU0354030438.USD","BK4588","LU0157215616.USD","LU0689626769.HKD","LU1366333091.USD","LU1551013425.SGD","LU2756315318.SGD","LU0943347566.SGD","LU1064131342.USD","LU2264538146.SGD","GEHC","LU0820562030.AUD","BK4585","BK4543","LU1988902786.USD","GE","LU0354030511.USD","LU1093756168.USD","LU0124676726.USD","LU0640476718.USD","LU1261432733.SGD","LU0149725797.USD","LU0820561909.HKD","BK4187","LU1551013342.USD","LU0868494617.USD","BK4501","LU2756315664.SGD","BK4206","LU0820561818.USD"],"gpt_icon":0},{"id":"2514796338","title":"GE醫療中國總裁兼首席執行官張軼昊退休 宋為羣接替","url":"https://stock-news.laohu8.com/highlight/detail?id=2514796338","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514796338?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:25","pubTimestamp":1740644701,"startTime":"0","endTime":"0","summary":"中新经纬2月27日电 27日，中新经纬从GE Healthcare处获悉，GE医疗中国总裁兼首席执行官张轶昊将于2025年7月1日退休，在强生公司拥有超过20年工作经验的宋为群将作为继任者加入GE医疗，并将于7月1日起正式接任这一职务。据GE医疗官网，张轶昊自2019年加入公司，全面负责GE医疗在中国市场的战略制定、实施和运营。综合GE医疗官网与媒体报道，宋为群加入GE医疗之前，担任强生全球高级副总裁、强生中国区主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022717542196326237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022717542196326237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561818.USD","BK4543","LU1280957306.USD","LU1551013342.USD","LU0943347566.SGD","BK4187","BK4082","LU0868494617.USD","LU1551013425.SGD","BK4206","LU0689626769.HKD","LU0820561909.HKD","LU0689472784.USD","BK4585","LU1064131342.USD","LU0157215616.USD","BK4588","LU2756315664.SGD","GE","LU0640476718.USD","LU1261432733.SGD","LU0354030511.USD","LU1093756168.USD","LU1988902786.USD","GEHC","LU0124676726.USD","BK4501","LU0820562030.AUD","LU1093756325.SGD","LU2756315318.SGD","LU1366333091.USD","LU0149725797.USD","BK4566","LU0354030438.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2512953737","title":"GE醫療2024財年實現淨利潤19.93億美元，同比增加26.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953737?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721661,"startTime":"0","endTime":"0","summary":"2月17日，GE医疗公布财报，公告显示公司2024财年净利润为19.93亿美元，同比增加26.78%；其中营业收入为196.72亿美元，同比增加0.61%，每股基本收益为4.37美元。从资产负债表来看，GE医疗总负债244.36亿美元，其中短期债务16.17亿美元，资产负债比为1.36，流动比率为1.00。机构评级：截至2025年2月17日，当前有16家机构对GE医疗目标价做出预测，其中目标均价为101.81美元，其中最低目标价为85.00美元，最高目标价为115.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000112a2481c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000112a2481c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2511677006","title":"388億，GE醫療最新季報","url":"https://stock-news.laohu8.com/highlight/detail?id=2511677006","media":"MedWorld器械世界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511677006?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 23:04","pubTimestamp":1739631864,"startTime":"0","endTime":"0","summary":"截至13日下午交易时段，GEHC的股价上涨超过9%，达到每股93.79美元。GE医疗报告了7.37亿美元的利润，第四季度销售额达到53.2亿美元，每股收益为1.57美元。患者护理2024年第四季度收入为8.27亿美元，部门息税前利润为1.06亿美元，同比下降4%，部门息税前利润率12.8%，同比下降50个基点。GE 医疗的心电图解决方案套件提供准确且及时的洞察，使临床医生能够提供更精确的诊断和治疗计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215230813a247200a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215230813a247200a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124676726.USD","LU0149725797.USD","LU1064131342.USD","LU1280957306.USD","LU0354030438.USD","BK4588","LU0157215616.USD","LU1366333091.USD","LU1988902786.USD","BK4206","LU0943347566.SGD","LU2756315318.SGD","LU0689626769.HKD","LU0820562030.AUD","LU0868494617.USD","GE","LU0820561818.USD","BK4566","LU1093756168.USD","LU1093756325.SGD","BK4187","BK4501","LU0640476718.USD","LU2264538146.SGD","GEHC","BK4082","LU0354030511.USD","BK4543","LU0689472784.USD","LU0820561909.HKD","LU1261432733.SGD","LU1551013342.USD","LU1551013425.SGD","BK4585","LU2756315664.SGD"],"gpt_icon":0},{"id":"2511615396","title":"富國銀行：維持GE HealthCare Techs(GEHC.US)評級，由增持調整至增持評級, 目標價由96.00美元調整至103.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615396","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615396?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:12","pubTimestamp":1739556758,"startTime":"0","endTime":"0","summary":"富国银行：维持GE HealthCare Techs(GEHC.US)评级，由增持调整至增持评级, 目标价由96.00美元调整至103.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15021248179484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2511633809","title":"388億！GE醫療最新季報","url":"https://stock-news.laohu8.com/highlight/detail?id=2511633809","media":"思宇MedTech","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511633809?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:49","pubTimestamp":1739504940,"startTime":"0","endTime":"0","summary":"截至13日下午交易时段，GEHC的股价上涨超过9%，达到每股93.79美元。GE医疗报告了7.37亿美元的利润，第四季度销售额达到53.2亿美元，每股收益为1.57美元。GE 医疗的心电图解决方案套件提供准确且及时的洞察，使临床医生能够提供更精确的诊断和治疗计划有机收入与去年持平；息税前利润率同比下降，主要由于通货膨胀和产品组合变化，部分被生产效率提升措施所抵消。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214130351a2456734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214130351a2456734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","LU1093756325.SGD","LU0868494617.USD","LU0157215616.USD","LU1280957306.USD","LU0124676726.USD","LU2756315318.SGD","LU1551013425.SGD","BK4501","LU1064131342.USD","BK4585","LU1988902786.USD","LU0943347566.SGD","BK4082","LU2264538146.SGD","BK4543","LU1261432733.SGD","LU0820561818.USD","BK4588","BK4566","LU0820562030.AUD","BK4206","LU0354030438.USD","LU0640476718.USD","LU1093756168.USD","LU1366333091.USD","BK4187","LU1551013342.USD","LU0820561909.HKD","LU2756315664.SGD","LU0689472784.USD","LU0149725797.USD","GEHC","GE","LU0354030511.USD"],"gpt_icon":0},{"id":"2511013975","title":"花旗：維持GE HealthCare Techs(GEHC.US)評級，由買入調整至買入評級, 目標價由103.00美元調整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511013975","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511013975?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 07:22","pubTimestamp":1739488952,"startTime":"0","endTime":"0","summary":"花旗：维持GE HealthCare Techs(GEHC.US)评级，由买入调整至买入评级, 目标价由103.00美元调整至110.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14072248151326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEHC","GE"],"gpt_icon":0},{"id":"1138629499","title":"異動解讀 | GE醫療科技公司股價盤中大漲5.12%,2025年獲利預估優於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1138629499","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138629499?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:36","pubTimestamp":1739457381,"startTime":"0","endTime":"0","summary":"GE医疗科技公司(GEHC)今日股价盘中大涨5.12%,引发市场关注。\n\n该公司公布了2025年财测,受到投资者热捧。根据GE医疗科技发布的数据,公司2025年调整后每股收益预计介于4.61至4.75美元之间,高于分析师平均预期的4.66美元。预期收益的提升,主要源自美国等发达国家对医疗设备的强劲需求。\n\n尽管如此,该公司同时表示,中国市场的销售短期内仍承压,主因是当地2024年经济刺激政策推迟,以及医疗反腐运动导致医疗设备销售下滑。2024年,GE医疗科技在中国的销售额较上一年度减少15%,但在美国和加拿大市场则取得约5%的增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | GE医疗科技公司股价盘中大涨5.12%,2025年获利预估优于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GEHC"],"gpt_icon":0},{"id":"2511525213","title":"GE醫療盤中異動 股價大漲5.01%報90.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525213?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，GE医疗股票出现波动，股价急速拉升5.01%。截至发稿，该股报90.20美元/股，成交量34.4198万股，换手率0.08%，振幅1.73%。GE医疗股票所在的健康信息服务行业中，整体涨幅为0.81%。其相关个股中，Dariohealth Corp.、GE医疗、Onemednet Corp涨幅较大，Aclarion, Inc.、Bullfrog Ai Holdings, Inc.、Tempus Ai, Inc.较为活跃，换手率分别为2.56%、1.10%、0.92%，振幅较大的相关个股有Trubridge, Inc.、Logicmark, Inc.、Mobile-Health Network Solutions，振幅分别为4.73%、4.58%、4.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223139a244ab26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223139a244ab26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","LU0943347566.SGD","BK4082","BK4187","LU1551013425.SGD","LU2756315664.SGD","BK4501","LU2756315318.SGD","BK4585","BK4543","GE","BK4206","LU0820561909.HKD","LU1064131342.USD","LU0820562030.AUD","LU0689626769.HKD","LU0354030511.USD","LU1261432733.SGD","LU0640476718.USD","BK4566","LU0149725797.USD","LU0820561818.USD","LU1280957306.USD","GEHC","LU1093756168.USD","LU1551013342.USD","LU2264538146.SGD","LU0354030438.USD","LU0157215616.USD","LU1366333091.USD","LU0868494617.USD","LU0689472784.USD","BK4588","LU0124676726.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"1102374820","title":"GE HealthCare Techs 2024年第四季度調整後每股收益為1.45美元，超出預期的1.26美元，但銷售額為53.2億美元，不及預期的53.3億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102374820","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102374820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 19:24","pubTimestamp":1739445886,"startTime":"0","endTime":"0","summary":"GE HealthCare Techs  报告季度每股收益为1.45美元，超出分析师一致预期的1.26美元，超出幅度为15.08%。与去年同期每股收益1.18美元相比，这是一个22.88%的增长。公司报告季度销售额为53.2亿美元，比分析师一致预期的53.3亿美元低0.21%。以上内容来自Benzinga Earnings专栏，原文如下：GE HealthCare Techs  reported quarterly earnings of $1.45 per share which beat the analyst consensus estimate of $1.26 by 15.08 percent. This is a 22.88 percent increase over earnings of $1.18 per share from the same period last year.  The company reported quarterly sales of $5.32 billion which missed the analyst consensus estim","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2505221135","title":"更新 1-美敦力任命雷諾高管 Thierry Pieton 為財務總監","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221135","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221135?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 20:21","pubTimestamp":1737462088,"startTime":"0","endTime":"0","summary":"     路透社1月21日 - 美敦力  周二表示，将任命雷诺  财务总监Thierry Pieton为首席财务官，3月3日起生效。Pieton将接替一直担任临时首席财务官的Gary Corona，此前美敦力的前任首席财务官Karen Parkhill于去年6月 ，加入惠普公司  。在皮顿的领导下，雷诺在过去两年中实现了销售增长，2024 年的销量小幅增长，超过了更大的欧洲竞争对手大众。皮顿曾于2001年至2004年在美国通用电气医疗保健公司担任高管 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU2271345857.HKD","LU0070302665.USD","LU0162691827.USD","LU2028103732.USD","LU0320765489.SGD","LU0211326839.USD","LU0072461881.USD","LU0158827948.USD","LU0211326755.USD","IE00BQXX3F31.USD","LU0211331839.USD","LU0265550359.USD","LU2089284900.SGD","LU0689626769.HKD","HPQ","BK4585","LU0208291251.USD","LU0006061336.USD","LU2089283258.USD","LU0158827781.USD","LU0976567544.SGD","IE00BQXX3C00.GBP","BK4533","LU1983299246.USD","LU2111349929.HKD","BK4588","LU1116320901.HKD","LU1989764748.USD","IE000M9KFDE8.USD","GEHC","BK4082","BK4566","LU1571399168.USD","LU1989771016.USD","LU0124676726.USD","IE00BFXG1179.USD","LU1989764664.SGD","LU0265550946.USD","LU0496365809.HKD","MDT","IE00BQXX3D17.EUR","LU1291159041.SGD","LU1116320737.USD","BK4170","LU2023251221.USD"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DLTR","CASY","PODD","CINF","LIN","LSCC","OKTA","COIN","LPLA","PAYX","SBAC","ROST","BSY","NTES","META","TRMB","CHDN","KDP","NXPI","SFM","AMZN","BK4086","JKHY","LAMR","INTC","AMGN","MPWR","TSLA","TPG","CYBR","HLNE","SQQQ","NTNX","NVIW.SI","PCVX","GMAB","CCEP","FRPT","TSYW.SI","NBIX","MNDY","DOCU","PTC","ENTG","SOFI","ITCI","CTAS","SBUX","BPMC","GRAB","DPZ","KHC","CG","FWONK","HOLX","PARA","DASH","INSM","ISRG","QCOM","ESLT","ROP","ILMN","SSNC","ADSK","SWKS","ORLY","TXN","LKQ","AVGO","ROKU","LECO","BMRN","SRPT","RKLB","TSCO","POOL","TEAM","PEP","EA","NTRA","JBHT","LSTR","MELI","BK4585","MDB","QLD","REGN","DDOG","NTAP","AAPL","AUR","GOOGL","BKNG","PDD","EXE","HOOD","LI","EXAS","NDSN","HSIC","NFLX","TER","FOX","LU2065731478.USD","WYNN","HQY","AMAT","AZN","LNW","CME","CPRT","MTSI","REG","CHKP","CSWI","RIVN","ANSS","HTHT","AEP","OLED","ARGX","CDNS","MKSI","ON","LU0757428866.USD","MANH","HON","RGEN","HBAN","TCOM","ALGN","TMUS","ASML","AFRM","CPB","DOX","FSLR","ICLR","TECH","CHRW","CSX","DKNG","NDAQ","CSGP","EBAY","NQmain","FSV","LU1815336091.USD","FTNT","ADI","TTEK","MNST","NVDA","ARM","EQIX","MTCH","NVMI","CRWD","AAL","ODFL","ONC","MEDP","SEIC","AKAM","GILD","CEG","QID","FFIV","TLN","PAA","TTWO","ROIV","BRKR","JD","CSCO","WBA","MIDD","CHTR","AAON","COKE","SNPS","PNFP","CHRD","ADBE","BK4561","FER","PLTR","EVRG","IDXX","ERIC","GTLB","AMD","OTEX","NTRS","FAST","CZR","QQQ","BK4581","EXPE","FOXA","FTAI","ULTA","WWD","COST","MARA","MRNA","TROW","BK4588","TSEM","BK4550","PSQ","MRVL","WTFC","APA","MKTX","Z","CBSH","LU0053671581.USD","FYBR","RADX","HST","BPOP","PCTY","BKR","MCHP","TTD","STX","USJW.SI","ALNY","TQQQ","ALAB","COO","DSGX","ZS","TW","MDLZ",".IXIC","SMCI","ENPH","MSFT","ZM","EWBC","PFG","PCAR","FCNCA","USAW.SI","BIIB","MMYT","RGLD","WDC","ERIE","GEN","LOGI","GNTX","STLD","NWSA","QXO","CDW","LNT","CTSH","GEHC","RPRX","RYAAY","SIRI","AXON","CFLT","GLPI","QRVO","CWST","BK4534","BK4593","MNQmain","NICE","SAIA","INTU","RVMD","DUOL","INCY","AGNC","LULU"],"gpt_icon":1},{"id":"2501740246","title":"傑富瑞投資銀行：上調GE HealthCare Techs評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2501740246","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501740246?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 19:22","pubTimestamp":1736335338,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：上调ge healthcare Techs评级，由持有调整至买入评级,目标价由95.00美元调整至103.00美元。GE HealthCare Technologies公司简介：GE HealthCare Technologies是一家领先的医疗技术公司，在成像和超声设备方面拥有领先的市场份额。该公司报告了四个主要分部:成像、超声(18%)、患者护理解决方案(16%)和药物诊断(12%)。该公司的销售地域多样化，美国，欧洲、中东和非洲，中国和世界其他地区分别占44%、26%、14%和16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108193309a21a20d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108193309a21a20d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEHC","GE"],"gpt_icon":0},{"id":"2488627038","title":"GE HealthCare(GEHC.US)將收購NMP剩餘50%股份 以加強放射性藥物業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2488627038","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488627038?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 19:15","pubTimestamp":1733138107,"startTime":"0","endTime":"0","summary":"随着这一发展，GE HealthCare计划加强其放射性药物专业技术，用于各种疾病检测和诊断的成像程序。NMP的产品组合包括GE HealthCare放射药物，用于神经病学、心脏病学和肿瘤学手术的临床成像。此举将加强GE HealthCare的药物诊断部门，并提高日本和亚洲市场患者获得下一代放射性药物的机会。自2004年收购Amersham plc以来，GE HealthCare一直持有NMP 50%的股份，并在其董事会中担任三个职位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149725797.USD","LU0354030438.USD","GEHC","LU0820562030.AUD","BK4206","LU0124676726.USD","LU1261432733.SGD","LU0868494617.USD","LU1988902786.USD","LU1093756325.SGD","LU0689472784.USD","LU0820561909.HKD","BK4585","LU0640476718.USD","LU1280957306.USD","LU1551013425.SGD","BK4501","LU2756315664.SGD","GE","LU1064131342.USD","LU0943347566.SGD","LU0157215616.USD","BK4588","BK4566","LU0820561818.USD","LU2264538146.SGD","LU0354030511.USD","LU1551013342.USD","LU1366333091.USD","LU2756315318.SGD","BK4187","LU1093756168.USD","LU0689626769.HKD","BK4082"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":27}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEHC\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-13","symbol":"GEHC","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.45},{"date":"2025-01-14","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-30","symbol":"GEHC","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-10-18","symbol":"GEHC","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEHC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.03,"currency":"USD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-15","value":0.03,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-02-15","value":0.03,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.35,"hold":0.3,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEHC","date":"2025-03-28","current":18.73707,"percent":0.267399,"low":0.000003,"twenty":17.953679,"median":21.119806,"eighty":24.1531,"high":27.260448,"avg":20.794073,"sd":4.181628,"marketCap":37342979994},"quantilePoints":[{"date":"2022-12-16","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5674},{"date":"2022-12-23","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5750},{"date":"2022-12-30","current":13.782954,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":26545970033},{"date":"2023-01-06","current":13.917526,"twenty":0.000003,"median":0.000003,"eighty":13.809868,"marketCap":26805154735},{"date":"2023-01-13","current":15.449752,"twenty":0.000003,"median":13.457149,"eighty":14.188558,"marketCap":29756222661},{"date":"2023-01-20","current":15.763752,"twenty":0.000003,"median":13.749901,"eighty":15.009208,"marketCap":30360986967},{"date":"2023-01-27","current":16.545211,"twenty":0.000003,"median":13.92933,"eighty":15.605099,"marketCap":31866077080},{"date":"2023-02-03","current":16.743106,"twenty":0.000003,"median":14.468797,"eighty":16.420556,"marketCap":32079790782},{"date":"2023-02-10","current":16.432213,"twenty":0.000003,"median":15.095617,"eighty":16.517283,"marketCap":31484120676},{"date":"2023-02-17","current":17.334956,"twenty":7.932637,"median":15.474542,"eighty":16.688996,"marketCap":33213775590},{"date":"2023-02-24","current":17.770877,"twenty":13.409931,"median":15.99276,"eighty":16.90095,"marketCap":34048999686},{"date":"2023-03-03","current":18.093079,"twenty":13.702684,"median":16.342174,"eighty":17.101747,"marketCap":34666339235},{"date":"2023-03-10","current":17.7614,"twenty":13.743291,"median":16.432051,"eighty":17.590822,"marketCap":34030842640},{"date":"2023-03-17","current":17.967515,"twenty":13.836783,"median":16.498664,"eighty":17.916342,"marketCap":34425758381},{"date":"2023-03-24","current":18.114401,"twenty":13.922248,"median":16.633938,"eighty":17.976044,"marketCap":34707192587},{"date":"2023-03-31","current":19.434009,"twenty":14.023766,"median":16.766838,"eighty":18.063701,"marketCap":37235561182},{"date":"2023-04-06","current":19.247305,"twenty":14.188558,"median":16.968562,"eighty":18.095448,"marketCap":36877836166},{"date":"2023-04-14","current":19.679135,"twenty":14.356182,"median":17.048775,"eighty":18.154202,"marketCap":37705223515},{"date":"2023-04-21","current":20.167911,"twenty":14.715512,"median":17.169117,"eighty":18.26413,"marketCap":38641716890},{"date":"2023-04-28","current":21.599818,"twenty":14.980405,"median":17.524486,"eighty":19.121552,"marketCap":37065288278},{"date":"2023-05-05","current":20.736038,"twenty":15.145196,"median":17.770877,"eighty":19.393806,"marketCap":35583040489},{"date":"2023-05-11","current":20.110724,"twenty":15.343512,"median":17.81589,"eighty":19.460069,"marketCap":34510002212},{"date":"2023-05-19","current":21.114935,"twenty":15.449752,"median":17.952115,"eighty":19.84997,"marketCap":36233228936},{"date":"2023-05-26","current":21.159979,"twenty":15.499331,"median":18.005421,"eighty":20.167911,"marketCap":36310524066},{"date":"2023-06-02","current":21.15203,"twenty":15.710868,"median":18.06228,"eighty":20.367196,"marketCap":36296883749},{"date":"2023-06-09","current":21.733628,"twenty":16.130165,"median":18.094264,"eighty":20.672447,"marketCap":37294905099},{"date":"2023-06-16","current":20.958607,"twenty":16.232542,"median":18.114401,"eighty":20.782671,"marketCap":35964969367},{"date":"2023-06-23","current":21.252716,"twenty":16.299399,"median":18.152307,"eighty":20.865869,"marketCap":36469661099},{"date":"2023-06-30","current":20.847322,"twenty":16.370505,"median":18.166522,"eighty":20.882297,"marketCap":35774004928},{"date":"2023-07-07","current":20.963906,"twenty":16.416778,"median":18.218643,"eighty":20.957547,"marketCap":35974062912},{"date":"2023-07-14","current":21.568023,"twenty":16.431953,"median":18.896273,"eighty":21.062473,"marketCap":37010727010},{"date":"2023-07-21","current":21.687256,"twenty":16.441231,"median":19.121552,"eighty":21.119175,"marketCap":37215331766},{"date":"2023-07-28","current":19.08235,"twenty":16.481577,"median":19.235585,"eighty":21.119175,"marketCap":34958865051},{"date":"2023-08-04","current":18.8738,"twenty":16.507973,"median":19.247305,"eighty":21.111226,"marketCap":34576800952},{"date":"2023-08-11","current":17.95022,"twenty":16.559159,"median":19.121552,"eighty":21.096388,"marketCap":32884802799},{"date":"2023-08-18","current":16.979468,"twenty":16.622546,"median":19.019526,"eighty":21.090559,"marketCap":31106385387},{"date":"2023-08-25","current":16.989399,"twenty":16.67096,"median":18.858904,"eighty":21.062473,"marketCap":31124578915},{"date":"2023-09-01","current":17.490913,"twenty":16.747852,"median":18.767042,"eighty":21.039156,"marketCap":32043352105},{"date":"2023-09-08","current":16.361265,"twenty":16.652923,"median":18.352424,"eighty":21.022198,"marketCap":29973838236},{"date":"2023-09-15","current":16.386093,"twenty":16.540023,"median":18.202059,"eighty":20.963906,"marketCap":30019322058},{"date":"2023-09-22","current":15.862234,"twenty":16.45561,"median":18.154676,"eighty":20.958607,"marketCap":29059613428},{"date":"2023-09-29","current":17.324569,"twenty":16.43823,"median":18.121509,"eighty":20.953308,"marketCap":31738610503},{"date":"2023-10-06","current":16.783331,"twenty":16.45561,"median":18.095448,"eighty":20.929461,"marketCap":30747063198},{"date":"2023-10-13","current":16.512713,"twenty":16.477305,"median":18.063465,"eighty":20.905614,"marketCap":30251289546},{"date":"2023-10-20","current":16.249542,"twenty":16.45561,"median":18.005421,"eighty":20.847322,"marketCap":29769161040},{"date":"2023-10-27","current":15.8672,"twenty":16.43462,"median":17.98173,"eighty":20.844142,"marketCap":29068710192},{"date":"2023-11-03","current":18.339486,"twenty":16.43462,"median":17.974622,"eighty":20.826655,"marketCap":31525575949},{"date":"2023-11-10","current":18.090545,"twenty":16.445182,"median":18.014897,"eighty":20.800159,"marketCap":31097647553},{"date":"2023-11-17","current":19.046582,"twenty":16.464288,"median":18.073625,"eighty":20.78585,"marketCap":32741074690},{"date":"2023-11-24","current":19.520628,"twenty":16.480414,"median":18.091812,"eighty":20.772602,"marketCap":33555959613},{"date":"2023-12-01","current":18.13027,"twenty":16.494014,"median":18.093079,"eighty":20.738157,"marketCap":31165934000},{"date":"2023-12-08","current":17.846902,"twenty":16.499984,"median":18.091812,"eighty":20.72014,"marketCap":30678824017},{"date":"2023-12-15","current":20.105903,"twenty":16.506754,"median":18.095448,"eighty":20.64807,"marketCap":34562046586},{"date":"2023-12-22","current":20.442237,"twenty":16.518175,"median":18.129443,"eighty":20.613624,"marketCap":35140205163},{"date":"2023-12-29","current":20.534927,"twenty":16.534561,"median":18.14616,"eighty":20.622633,"marketCap":35299540203},{"date":"2024-01-05","current":20.278042,"twenty":16.542098,"median":18.153492,"eighty":20.613094,"marketCap":34857954519},{"date":"2024-01-12","current":20.193297,"twenty":16.561011,"median":18.185475,"eighty":20.610445,"marketCap":34712276767},{"date":"2024-01-19","current":19.47031,"twenty":16.588684,"median":18.275502,"eighty":20.596188,"marketCap":33469463448},{"date":"2024-01-26","current":19.298171,"twenty":16.60665,"median":18.353665,"eighty":20.543402,"marketCap":33173555515},{"date":"2024-02-02","current":19.690119,"twenty":16.617842,"median":18.381859,"eighty":20.531756,"marketCap":33847315116},{"date":"2024-02-09","current":23.830749,"twenty":16.629401,"median":18.538108,"eighty":20.610975,"marketCap":37366614211},{"date":"2024-02-16","current":24.8675,"twenty":16.634105,"median":18.767042,"eighty":20.727595,"marketCap":38992239519},{"date":"2024-02-23","current":25.451217,"twenty":16.652923,"median":18.826773,"eighty":20.78903,"marketCap":39907507549},{"date":"2024-03-01","current":26.508296,"twenty":16.66416,"median":18.842011,"eighty":20.905614,"marketCap":41565007863},{"date":"2024-03-08","current":26.909057,"twenty":16.714444,"median":18.94065,"eighty":20.963906,"marketCap":42193400839},{"date":"2024-03-15","current":25.651597,"twenty":16.743106,"median":18.984604,"eighty":21.096388,"marketCap":40221704037},{"date":"2024-03-22","current":26.485063,"twenty":16.766838,"median":19.046582,"eighty":21.149381,"marketCap":41528579284},{"date":"2024-03-28","current":26.226602,"twenty":16.780032,"median":19.08235,"eighty":21.197074,"marketCap":41123311350},{"date":"2024-04-05","current":25.598619,"twenty":16.795249,"median":19.122467,"eighty":21.303005,"marketCap":40138634629},{"date":"2024-04-12","current":25.671375,"twenty":16.799271,"median":19.247305,"eighty":21.37354,"marketCap":40252716696},{"date":"2024-04-19","current":24.728452,"twenty":16.822323,"median":19.293294,"eighty":21.51609,"marketCap":38774213101},{"date":"2024-04-26","current":25.013657,"twenty":16.831993,"median":19.333107,"eighty":21.574382,"marketCap":39221414806},{"date":"2024-05-03","current":22.628471,"twenty":16.840931,"median":19.368853,"eighty":21.680897,"marketCap":35526699669},{"date":"2024-05-10","current":24.053108,"twenty":16.850862,"median":19.396785,"eighty":21.909826,"marketCap":37763379977},{"date":"2024-05-17","current":23.640254,"twenty":16.884627,"median":19.430586,"eighty":22.652108,"marketCap":37115199153},{"date":"2024-05-24","current":23.064585,"twenty":16.922365,"median":19.434009,"eighty":23.21251,"marketCap":36211397722},{"date":"2024-05-31","current":22.84362,"twenty":16.94322,"median":19.47031,"eighty":23.207048,"marketCap":35864484042},{"date":"2024-06-07","current":22.387155,"twenty":16.962,"median":19.520628,"eighty":23.143666,"marketCap":35147833413},{"date":"2024-06-14","current":22.384248,"twenty":16.969945,"median":19.558743,"eighty":23.089007,"marketCap":35143268759},{"date":"2024-06-21","current":23.096566,"twenty":16.97351,"median":19.611995,"eighty":23.09017,"marketCap":36261608913},{"date":"2024-06-28","current":22.916306,"twenty":16.976489,"median":19.626748,"eighty":23.077377,"marketCap":35978600384},{"date":"2024-07-05","current":22.456933,"twenty":16.98344,"median":19.662116,"eighty":23.005273,"marketCap":35257385101},{"date":"2024-07-12","current":23.241937,"twenty":16.992378,"median":19.698064,"eighty":23.042489,"marketCap":36489841597},{"date":"2024-07-15","current":23.34079,"twenty":16.993868,"median":19.732492,"eighty":23.077377,"marketCap":36645039823},{"date":"2024-08-02","current":24.10483,"twenty":16.995357,"median":19.76692,"eighty":23.09831,"marketCap":38085631900},{"date":"2024-08-09","current":23.792681,"twenty":16.998901,"median":19.852384,"eighty":23.221004,"marketCap":37592436666},{"date":"2024-08-16","current":24.653981,"twenty":17.023181,"median":19.864907,"eighty":23.416383,"marketCap":38953290180},{"date":"2024-08-23","current":24.385186,"twenty":17.040666,"median":19.946426,"eighty":23.572526,"marketCap":38528594285},{"date":"2024-08-30","current":24.301369,"twenty":17.051909,"median":20.044992,"eighty":23.692905,"marketCap":38396162232},{"date":"2024-09-06","current":25.229144,"twenty":17.089721,"median":20.110724,"eighty":23.795673,"marketCap":39862048064},{"date":"2024-09-13","current":25.278279,"twenty":17.119495,"median":20.170011,"eighty":23.818189,"marketCap":39939680647},{"date":"2024-09-20","current":26.191603,"twenty":17.126446,"median":20.193297,"eighty":24.073797,"marketCap":41382733366},{"date":"2024-09-27","current":26.732083,"twenty":17.131521,"median":20.256454,"eighty":24.136277,"marketCap":42236691779},{"date":"2024-10-04","current":25.977724,"twenty":17.154902,"median":20.291284,"eighty":24.25917,"marketCap":41044803299},{"date":"2024-10-11","current":26.084664,"twenty":17.183437,"median":20.39405,"eighty":24.38981,"marketCap":41213768333},{"date":"2024-10-18","current":26.249409,"twenty":17.201922,"median":20.452527,"eighty":24.505999,"marketCap":41474065817},{"date":"2024-10-25","current":25.694477,"twenty":17.222346,"median":20.526998,"eighty":24.557329,"marketCap":40597274291},{"date":"2024-10-31","current":23.784671,"twenty":17.269022,"median":20.577188,"eighty":24.598488,"marketCap":39839323768},{"date":"2024-11-08","current":24.09289,"twenty":17.328724,"median":20.614154,"eighty":24.591476,"marketCap":40355590235},{"date":"2024-11-15","current":22.617258,"twenty":17.39138,"median":20.714931,"eighty":24.567806,"marketCap":37883907418},{"date":"2024-11-22","current":22.366319,"twenty":17.481975,"median":20.781081,"eighty":24.527924,"marketCap":37463584278},{"date":"2024-11-29","current":22.699086,"twenty":17.492403,"median":20.807578,"eighty":24.514092,"marketCap":38020969312},{"date":"2024-12-06","current":22.247668,"twenty":17.50134,"median":20.876468,"eighty":24.509468,"marketCap":37264844532},{"date":"2024-12-13","current":22.265398,"twenty":17.519712,"median":20.953308,"eighty":24.508312,"marketCap":37294541275},{"date":"2024-12-20","current":21.119806,"twenty":17.562375,"median":20.993052,"eighty":24.486923,"marketCap":35375674763},{"date":"2024-12-27","current":21.741699,"twenty":17.629741,"median":21.035231,"eighty":24.419869,"marketCap":36417345156},{"date":"2025-01-03","current":21.378928,"twenty":17.697162,"median":21.081815,"eighty":24.417557,"marketCap":35809704094},{"date":"2025-01-10","current":23.528277,"twenty":17.742447,"median":21.105662,"eighty":24.40484,"marketCap":39409863168},{"date":"2025-01-17","current":23.184599,"twenty":17.767086,"median":21.120235,"eighty":24.38981,"marketCap":38834203215},{"date":"2025-01-24","current":24.04652,"twenty":17.772104,"median":21.15203,"eighty":24.362064,"marketCap":40277921828},{"date":"2025-01-31","current":24.425657,"twenty":17.775561,"median":21.208998,"eighty":24.362064,"marketCap":40912975269},{"date":"2025-02-07","current":24.152897,"twenty":17.793146,"median":21.276563,"eighty":24.316976,"marketCap":40456102290},{"date":"2025-02-14","current":21.449195,"twenty":17.819967,"median":21.31888,"eighty":24.289986,"marketCap":42748246018},{"date":"2025-02-21","current":21.130257,"twenty":17.828783,"median":21.288486,"eighty":24.27051,"marketCap":42112601367},{"date":"2025-02-28","current":20.51303,"twenty":17.841046,"median":21.252716,"eighty":24.260327,"marketCap":40882468914},{"date":"2025-03-07","current":19.597516,"twenty":17.863851,"median":21.208998,"eighty":24.255992,"marketCap":39057848657},{"date":"2025-03-14","current":18.688885,"twenty":17.932661,"median":21.157791,"eighty":24.23545,"marketCap":37246947349},{"date":"2025-03-21","current":18.771488,"twenty":17.939417,"median":21.139819,"eighty":24.179122,"marketCap":37411574741},{"date":"2025-03-28","current":18.73707,"twenty":17.953679,"median":21.119806,"eighty":24.1531,"marketCap":37342979994}],"updateTime":1743244284063}}}