美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

范科工業

13.19

+0.55114.36%

成交量：1.63萬

成交額：21.07萬

市值：1.93億

市盈率：11.93

高：13.19

開：12.81

低：12.79

收：12.64

資料載入中...

總覽公司新聞公告

範科工業盤中異動下午盤股價大漲6.13%報11.77美元

範科工業盤中異動急速下挫6.36%報11.08美元

範科工業盤中異動急速下跌5.26%

範科工業盤中異動下午盤快速拉昇5.40%

範科工業盤中異動股價大跌5.51%

範科工業盤中異動下午盤股價大漲5.05%報13.04美元

範科工業盤中異動下午盤大幅跳水5.11%

範科工業股價拉昇10.29% 市值漲2039.41萬美元

範科工業盤中異動股價大漲7.33%報12.88美元

範科工業盤中異動股價大跌6.90%報12.14美元

範科工業盤中異動臨近收盤股價大漲6.49%報12.97美元

範科工業盤中異動大幅拉昇5.02%

範科工業盤中異動急速拉昇5.02%報14.43美元

範科工業盤中異動股價大跌5.88%

範科工業盤中異動股價大跌5.01%

範科工業盤中異動下午盤快速上漲5.34%

範科工業盤中異動大幅跳水5.17%報16.50美元

範科工業盤中異動下午盤急速下挫7.03%報16.79美元

範科工業盤中異動臨近午盤股價大跌5.13%

範科工業盤中異動臨近收盤大幅下跌6.84%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GENC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GENC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENC\",,,,,undefined,":{"symbol":"GENC","market":"US","secType":"STK","nameCN":"范科工業","latestPrice":13.1911,"timestamp":1745861950034,"preClose":12.64,"halted":0,"volume":16349,"delay":0,"floatShares":10276488,"shares":14657702,"eps":1.105403,"marketStatus":"交易中","change":0.5511,"latestTime":"04-28 13:39:32 EDT","open":12.8089,"high":13.1911,"low":12.79,"amount":210685.52479700002,"amplitude":0.031733,"askPrice":12.92,"askSize":20,"bidPrice":12.7,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.105403,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1198126800000,"exchange":"AMEX","adjPreClose":12.64,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.64,"latestTime":"08:00 EDT","volume":6,"amount":75.91000199999999,"timestamp":1745841603638},"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.64,"latestTime":"16:07 EDT","volume":742,"amount":9378.88,"timestamp":1745611630598},"volumeRatio":0.846671,"impliedVol":0.5895,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENC\",,,,,undefined,":{"symbol":"GENC","floatShares":10276488,"roa":"4.83%","roe":"8.69%","lyrEps":1.000545,"volumeRatio":0.846671,"shares":14657702,"dividePrice":0,"high":13.1911,"amplitude":0.031733,"preClose":12.64,"low":12.79,"week52Low":10.8,"pbRate":"0.99","psRate":"1.71","week52High":24.88,"institutionHeld":0.5027,"latestPrice":13.1911,"committee":-0.818182,"eps":1.105403,"divideRate":0,"volume":16349,"delay":0,"ttmEps":1.105403,"open":12.8089,"prevYearClose":17.65,"prevWeekClose":12.64,"prevMonthClose":12.16,"prevQuarterClose":12.16,"fiveDayClose":11.03,"twentyDayClose":12.56,"sixtyDayClose":15.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GENC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530964299","title":"範科工業盤中異動 下午盤股價大漲6.13%報11.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964299?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 03:24","pubTimestamp":1745522645,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时24分，范科工业股票出现波动，股价急速上涨6.13%。截至发稿，该股报11.77美元/股，成交量1.5837万股，换手率0.11%，振幅2.80%。最近的财报数据显示，该股实现营业收入25.55百万美元，净利润2.56百万美元，每股收益0.17美元，毛利6.11百万美元，市盈率10.27倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。范科工业股票所在的工业分销行业中，整体涨幅为2.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042503240694e1690c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042503240694e1690c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GENC"],"gpt_icon":0},{"id":"2527113820","title":"範科工業盤中異動 急速下挫6.36%報11.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113820?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:12","pubTimestamp":1744647166,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时12分，范科工业股票出现波动，股价大幅下挫6.36%。截至发稿，该股报11.08美元/股，成交量5941股，换手率0.04%，振幅4.82%。最近的财报数据显示，该股实现营业收入25.55百万美元，净利润2.56百万美元，每股收益0.17美元，毛利6.11百万美元，市盈率10.37倍。范科工业股票所在的工业分销行业中，整体涨幅为0.97%。范科工业公司简介：范科工业公司及其子公司是生产用于公路建筑材料和环境控制设备的重型机械的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500124697379d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500124697379d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GENC"],"gpt_icon":0},{"id":"2526512681","title":"範科工業盤中異動 急速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512681?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:55","pubTimestamp":1744304105,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时55分，范科工业股票出现波动，股价大幅下跌5.26%。截至发稿，该股报11.34美元/股，成交量7928股，换手率0.05%，振幅3.59%。最近的财报数据显示，该股实现营业收入25.55百万美元，净利润2.56百万美元，每股收益0.17美元，毛利6.11百万美元，市盈率10.62倍。范科工业股票所在的工业分销行业中，整体跌幅为4.02%。范科工业公司简介：范科工业公司及其子公司是生产用于公路建筑材料和环境控制设备的重型机械的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411005506a45528fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411005506a45528fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GENC"],"gpt_icon":0},{"id":"2526531844","title":"範科工業盤中異動 下午盤快速拉昇5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531844?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219259,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，范科工业股票出现波动，股价快速拉升5.40%。截至发稿，该股报11.51美元/股，成交量2.0757万股，换手率0.14%，振幅3.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。范科工业股票所在的工业分销行业中，整体跌幅为0.14%。范科工业公司简介：范科工业公司及其子公司是生产用于公路建筑材料和环境控制设备的重型机械的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012100973368ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012100973368ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GENC"],"gpt_icon":0},{"id":"2526840965","title":"範科工業盤中異動 股價大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840965?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:53","pubTimestamp":1744141996,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时53分，范科工业股票出现波动，股价大幅跳水5.51%。截至发稿，该股报10.90美元/股，成交量2.1705万股，换手率0.15%，振幅8.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。范科工业股票所在的工业分销行业中，整体跌幅为2.90%。范科工业公司简介：范科工业公司及其子公司是生产用于公路建筑材料和环境控制设备的重型机械的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409035316aa2c6382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409035316aa2c6382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENC","BK4161"],"gpt_icon":0},{"id":"2518773331","title":"範科工業盤中異動 下午盤股價大漲5.05%報13.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773331?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 02:11","pubTimestamp":1741716698,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时11分，范科工业股票出现异动，股价快速拉升5.05%。截至发稿，该股报13.04美元/股，成交量5.315万股，换手率0.36%，振幅4.89%。最近的财报数据显示，该股实现营业收入25.55百万美元，净利润2.56百万美元，每股收益0.17美元，毛利6.11百万美元，市盈率11.60倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。范科工业股票所在的工业分销行业中，整体跌幅为2.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202113898a3fe02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202113898a3fe02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENC","BK4161"],"gpt_icon":0},{"id":"2517194534","title":"範科工業盤中異動 下午盤大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194534?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 02:43","pubTimestamp":1741286628,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时43分，范科工业股票出现异动，股价急速跳水5.11%。截至发稿，该股报12.06美元/股，成交量2.6498万股，换手率0.18%，振幅4.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。范科工业股票所在的工业分销行业中，整体涨幅为0.95%。范科工业公司简介：范科工业公司及其子公司是生产用于公路建筑材料和环境控制设备的重型机械的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024349963c79a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024349963c79a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GENC"],"gpt_icon":0},{"id":"2517945932","title":"範科工業股價拉昇10.29% 市值漲2039.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945932?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:37","pubTimestamp":1741185422,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时37分，范科工业股票出现异动，股价快速上涨10.29%。截至发稿，该股报13.52美元/股，成交量434股，换手率0.00%，振幅2.70%。范科工业股票所在的工业分销行业中，整体涨幅为0.66%。其相关个股中，范科工业、Rev Group, Inc.、泰坦国际涨幅较大，Cea Industries Inc.、Rev Group, Inc.、Agrify Corporation较为活跃，换手率分别为0.18%、0.16%、0.16%，振幅较大的相关个股有Rev Group, Inc.、Cea Industries Inc.、Agrify Corporation，振幅分别为8.85%、8.21%、4.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223702a260c972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223702a260c972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GENC"],"gpt_icon":0},{"id":"2517560526","title":"範科工業盤中異動 股價大漲7.33%報12.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517560526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517560526?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:40","pubTimestamp":1741102823,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时40分，范科工业股票出现波动，股价急速上涨7.33%。截至发稿，该股报12.88美元/股，成交量4826股，换手率0.03%，振幅1.98%。范科工业股票所在的工业分销行业中，整体跌幅为2.51%。其相关个股中，华谌科技、范科工业、Xos Inc C/Wts 涨幅较大，Cea Industries Inc.、哥伦布-麦金农、Hydrofarm Holdings Group, Inc.较为活跃，换手率分别为1.90%、0.88%、0.68%，振幅较大的相关个股有华谌科技、Cea Industries Inc.、Agrify Corporation，振幅分别为27.21%、8.73%、7.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234023989bbebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234023989bbebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENC","BK4161"],"gpt_icon":0},{"id":"2516657173","title":"範科工業盤中異動 股價大跌6.90%報12.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657173?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 03:12","pubTimestamp":1741029120,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时12分，范科工业股票出现波动，股价快速下跌6.90%。截至发稿，该股报12.14美元/股，成交量2821股，换手率0.02%，振幅9.59%。最近的财报数据显示，该股实现营业收入25.55百万美元，净利润2.56百万美元，每股收益0.17美元，毛利6.11百万美元，市盈率11.04倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。范科工业股票所在的工业分销行业中，整体跌幅为1.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304031200a25d8d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304031200a25d8d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GENC"],"gpt_icon":0},{"id":"2516630132","title":"範科工業盤中異動 臨近收盤股價大漲6.49%報12.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630132?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 04:53","pubTimestamp":1740775995,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时53分，范科工业股票出现异动，股价大幅上涨6.49%。截至发稿，该股报12.97美元/股，成交量3.9748万股，换手率0.27%，振幅5.64%。范科工业股票所在的工业分销行业中，整体跌幅为0.10%。其相关个股中，泰坦国际、范科工业、Urban-Gro, Inc.涨幅较大，Cnh Industrial N.V.、阿拉莫、特雷克斯较为活跃，换手率分别为2.58%、1.97%、1.78%，振幅较大的相关个股有Xos Inc C/Wts 、泰坦国际、Cea Industries Inc.，振幅分别为15.89%、11.87%、10.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010453159896c7ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010453159896c7ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GENC"],"gpt_icon":0},{"id":"2512948181","title":"範科工業盤中異動 大幅拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948181?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:50","pubTimestamp":1739980214,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时50分，范科工业股票出现异动，股价快速拉升5.02%。截至发稿，该股报13.60美元/股，成交量4372股，换手率0.03%，振幅4.90%。范科工业股票所在的工业分销行业中，整体跌幅为0.48%。其相关个股中，Cea Industries Inc C/Wts 11/02/2027 、范科工业、Wabash国立涨幅较大，尼古拉、哥伦布-麦金农、Wabash国立较为活跃，换手率分别为89.04%、0.85%、0.45%，振幅较大的相关个股有尼古拉、华谌科技、Greenpower Motor Company Inc.，振幅分别为20.89%、7.89%、6.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219235015988b3df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219235015988b3df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENC","BK4161"],"gpt_icon":0},{"id":"2511520907","title":"範科工業盤中異動 急速拉昇5.02%報14.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520907?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 01:02","pubTimestamp":1739466137,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时02分，范科工业股票出现波动，股价快速拉升5.02%。截至发稿，该股报14.43美元/股，成交量6496股，换手率0.04%，振幅2.76%。最近的财报数据显示，该股实现营业收入25.55百万美元，净利润2.56百万美元，每股收益0.17美元，毛利6.11百万美元，市盈率12.71倍。范科工业股票所在的工业分销行业中，整体跌幅为0.32%。范科工业公司简介：范科工业公司及其子公司是生产用于公路建筑材料和环境控制设备的重型机械的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214010217a244ca73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214010217a244ca73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GENC"],"gpt_icon":0},{"id":"2502389600","title":"範科工業盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502389600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502389600?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:11","pubTimestamp":1736525493,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时11分，范科工业股票出现异动，股价急速下挫5.88%。截至发稿，该股报15.16美元/股，成交量9575股，换手率0.07%，振幅3.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。范科工业股票所在的工业分销行业中，整体跌幅为1.71%。范科工业公司简介：Gencor Industries Inc及其子公司是生产用于公路建筑材料和环境控制设备的重型机械的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110011339861fe5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110011339861fe5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENC","BK4161"],"gpt_icon":0},{"id":"2501242262","title":"範科工業盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501242262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501242262?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 04:41","pubTimestamp":1736196106,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时41分，范科工业股票出现波动，股价快速跳水5.01%。截至发稿，该股报16.51美元/股，成交量1.6346万股，换手率0.11%，振幅5.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。范科工业股票所在的工业分销行业中，整体涨幅为0.09%。范科工业公司简介：Gencor Industries Inc及其子公司是生产用于公路建筑材料和环境控制设备的重型机械的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107044146a217e2dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107044146a217e2dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GENC"],"gpt_icon":0},{"id":"2500641461","title":"範科工業盤中異動 下午盤快速上漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500641461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500641461?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 03:17","pubTimestamp":1735672658,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日03时17分，范科工业股票出现异动，股价急速上涨5.34%。截至发稿，该股报18.14美元/股，成交量1.1895万股，换手率0.08%，振幅2.97%。范科工业股票所在的工业分销行业中，整体跌幅为0.07%。其相关个股中，尼古拉、马尼托沃克、范科工业涨幅较大，尼古拉、自流资源、Agrify Corporation较为活跃，换手率分别为29.52%、22.08%、1.49%，振幅较大的相关个股有自流资源、Xos Inc C/Wts 、尼古拉，振幅分别为35.56%、31.43%、29.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010103173895f4671c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010103173895f4671c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENC","BK4161"],"gpt_icon":0},{"id":"2495297475","title":"範科工業盤中異動 大幅跳水5.17%報16.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495297475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495297475?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:15","pubTimestamp":1735571746,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时15分，范科工业股票出现异动，股价快速下挫5.17%。截至发稿，该股报16.50美元/股，成交量3038股，换手率0.02%，振幅1.69%。最近的财报数据显示，该股实现营业收入25.55百万美元，净利润2.56百万美元，每股收益0.17美元，毛利6.11百万美元，市盈率15.35倍。范科工业股票所在的工业分销行业中，整体跌幅为1.26%。范科工业公司简介：Gencor Industries Inc及其子公司是生产用于公路建筑材料和环境控制设备的重型机械的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023154698552fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023154698552fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GENC","BK4161"],"gpt_icon":0},{"id":"2493696473","title":"範科工業盤中異動 下午盤急速下挫7.03%報16.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493696473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493696473?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 03:19","pubTimestamp":1734722354,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日03时19分，范科工业股票出现波动，股价大幅跳水7.03%。截至发稿，该股报16.79美元/股，成交量4.2273万股，换手率0.29%，振幅5.96%。最近的财报数据显示，该股实现营业收入25.55百万美元，净利润2.56百万美元，每股收益0.17美元，毛利6.11百万美元，市盈率15.63倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。范科工业股票所在的工业分销行业中，整体涨幅为1.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221031914984cfff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221031914984cfff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GENC"],"gpt_icon":0},{"id":"2492099961","title":"範科工業盤中異動 臨近午盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492099961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492099961?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 00:51","pubTimestamp":1734627091,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时51分，范科工业股票出现波动，股价大幅下挫5.13%。截至发稿，该股报18.68美元/股，成交量2.083万股，换手率0.14%，振幅5.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。范科工业股票所在的工业分销行业中，整体跌幅为0.04%。范科工业公司简介：Gencor Industries Inc及其子公司是生产用于公路建筑材料和环境控制设备的重型机械的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220005131a1fb90e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220005131a1fb90e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GENC"],"gpt_icon":0},{"id":"2492591511","title":"範科工業盤中異動 臨近收盤大幅下跌6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492591511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492591511?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:45","pubTimestamp":1734554748,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，范科工业股票出现波动，股价快速下跌6.84%。截至发稿，该股报19.62美元/股，成交量2.5341万股，换手率0.17%，振幅3.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。范科工业股票所在的工业分销行业中，整体跌幅为3.06%。范科工业公司简介：Gencor Industries Inc及其子公司是生产用于公路建筑材料和环境控制设备的重型机械的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904454995ea5b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904454995ea5b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GENC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GENC\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"GENC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743667200000,"name":null,"time":"盤前","dateTimestamp":1743652800000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"GENC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-09","symbol":"GENC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-10","symbol":"GENC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-02-06","symbol":"GENC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GENC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GENC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GENC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GENC","date":"2025-04-25","current":10.298638,"percent":0.110831,"low":-449.18764,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"high":73.94195,"avg":5.381468,"sd":86.710684,"marketCap":166951225},"quantilePoints":[{"date":"2020-05-01","current":13.935404,"twenty":12.604725,"median":17.359245,"eighty":73.4151,"marketCap":172408813},{"date":"2020-05-08","current":41.288146,"twenty":12.636009,"median":17.456225,"eighty":73.4151,"marketCap":175763637},{"date":"2020-05-15","current":37.758952,"twenty":12.648285,"median":17.514355,"eighty":73.4151,"marketCap":160739857},{"date":"2020-05-22","current":39.814793,"twenty":12.648285,"median":17.659508,"eighty":73.4151,"marketCap":169491574},{"date":"2020-05-29","current":40.80845,"twenty":12.648285,"median":17.792147,"eighty":73.4151,"marketCap":173721570},{"date":"2020-06-05","current":44.64602,"twenty":12.648285,"median":17.987441,"eighty":73.4151,"marketCap":190058107},{"date":"2020-06-12","current":39.814793,"twenty":12.648285,"median":18.202067,"eighty":73.4151,"marketCap":169491574},{"date":"2020-06-19","current":40.671393,"twenty":12.648285,"median":18.390388,"eighty":73.4151,"marketCap":173138122},{"date":"2020-06-26","current":37.896008,"twenty":12.648285,"median":18.390388,"eighty":73.4151,"marketCap":161323305},{"date":"2020-07-02","current":41.459466,"twenty":12.648285,"median":18.50307,"eighty":73.4151,"marketCap":176492947},{"date":"2020-07-10","current":40.191697,"twenty":12.648285,"median":18.543989,"eighty":73.4151,"marketCap":171096055},{"date":"2020-07-17","current":42.247539,"twenty":12.648285,"median":18.611959,"eighty":73.4151,"marketCap":179847772},{"date":"2020-07-24","current":40.328753,"twenty":12.648285,"median":18.685816,"eighty":73.4151,"marketCap":171679503},{"date":"2020-07-31","current":41.014034,"twenty":12.648285,"median":18.789176,"eighty":73.4151,"marketCap":174596742},{"date":"2020-08-07","current":29.831395,"twenty":12.648285,"median":19.09203,"eighty":73.4151,"marketCap":183015610},{"date":"2020-08-14","current":31.450338,"twenty":12.648285,"median":19.308824,"eighty":73.4151,"marketCap":192947822},{"date":"2020-08-21","current":30.640867,"twenty":12.648285,"median":19.416779,"eighty":73.4151,"marketCap":187981716},{"date":"2020-08-28","current":30.71229,"twenty":12.648285,"median":19.501447,"eighty":73.4151,"marketCap":188419902},{"date":"2020-09-04","current":29.593316,"twenty":12.648285,"median":21.909631,"eighty":73.4151,"marketCap":181554991},{"date":"2020-09-11","current":28.212453,"twenty":12.648285,"median":22.543073,"eighty":73.4151,"marketCap":173083398},{"date":"2020-09-18","current":27.879141,"twenty":12.648285,"median":22.915685,"eighty":73.4151,"marketCap":171038531},{"date":"2020-09-25","current":25.736423,"twenty":12.648285,"median":23.101992,"eighty":73.4151,"marketCap":157892957},{"date":"2020-10-02","current":27.18871,"twenty":12.648285,"median":23.325559,"eighty":73.4151,"marketCap":166802735},{"date":"2020-10-09","current":28.807652,"twenty":12.648285,"median":23.36282,"eighty":73.4151,"marketCap":176734947},{"date":"2020-10-16","current":27.902949,"twenty":12.648285,"median":23.437343,"eighty":73.4151,"marketCap":171184593},{"date":"2020-10-23","current":29.021924,"twenty":12.648285,"median":23.549127,"eighty":73.4151,"marketCap":178049504},{"date":"2020-10-30","current":27.522022,"twenty":12.648285,"median":23.623649,"eighty":73.4151,"marketCap":168847602},{"date":"2020-11-06","current":27.664869,"twenty":12.648285,"median":23.735433,"eighty":73.4151,"marketCap":169723974},{"date":"2020-11-13","current":28.117221,"twenty":12.648285,"median":23.860429,"eighty":73.4151,"marketCap":172499151},{"date":"2020-11-20","current":28.021989,"twenty":12.648285,"median":23.996262,"eighty":73.4151,"marketCap":171914903},{"date":"2020-11-27","current":28.926692,"twenty":12.648285,"median":24.042825,"eighty":73.4151,"marketCap":177465257},{"date":"2020-12-04","current":30.093283,"twenty":12.648285,"median":24.257092,"eighty":73.4151,"marketCap":184622292},{"date":"2020-12-11","current":32.045537,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":196599371},{"date":"2020-12-18","current":31.689446,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":175274328},{"date":"2020-12-24","current":31.134881,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":172207027},{"date":"2020-12-31","current":32.481683,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":179656186},{"date":"2021-01-08","current":34.039747,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":188273840},{"date":"2021-01-15","current":33.221103,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":183745920},{"date":"2021-01-22","current":34.303826,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":189734460},{"date":"2021-01-29","current":33.828484,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":187105345},{"date":"2021-02-05","current":34.699944,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":191925389},{"date":"2021-02-12","current":42.454319,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":194992689},{"date":"2021-02-19","current":41.881902,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":192363574},{"date":"2021-02-26","current":45.157403,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":207407954},{"date":"2021-03-05","current":46.270438,"twenty":12.646242,"median":24.400957,"eighty":73.429654,"marketCap":212520122},{"date":"2021-03-12","current":50.054756,"twenty":12.646242,"median":24.400957,"eighty":73.429654,"marketCap":229901493},{"date":"2021-03-19","current":42.931334,"twenty":12.646242,"median":24.400957,"eighty":73.429654,"marketCap":197183619},{"date":"2021-03-26","current":41.563892,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":190902955},{"date":"2021-04-01","current":42.613324,"twenty":12.648285,"median":24.400957,"eighty":73.4151,"marketCap":195722999},{"date":"2021-04-09","current":41.373086,"twenty":12.646242,"median":24.400957,"eighty":73.429654,"marketCap":190026583},{"date":"2021-04-16","current":40.005643,"twenty":12.646242,"median":24.400957,"eighty":73.429654,"marketCap":183745920},{"date":"2021-04-23","current":38.447395,"twenty":12.646242,"median":24.400957,"eighty":73.429654,"marketCap":176588885},{"date":"2021-04-30","current":38.129385,"twenty":12.646242,"median":24.400957,"eighty":73.335985,"marketCap":175128266},{"date":"2021-05-07","current":36.571137,"twenty":12.646242,"median":24.400957,"eighty":73.24443,"marketCap":167971231},{"date":"2021-05-14","current":24.69173,"twenty":12.646242,"median":24.400957,"eighty":72.557763,"marketCap":186076879},{"date":"2021-05-21","current":23.624923,"twenty":12.646242,"median":24.294353,"eighty":71.642208,"marketCap":178037422},{"date":"2021-05-28","current":24.36199,"twenty":12.646242,"median":24.145307,"eighty":71.18443,"marketCap":183591956},{"date":"2021-06-04","current":24.517162,"twenty":12.646242,"median":24.145307,"eighty":70.818208,"marketCap":184761332},{"date":"2021-06-11","current":24.924488,"twenty":12.646242,"median":24.109836,"eighty":58.140404,"marketCap":187830942},{"date":"2021-06-18","current":22.965443,"twenty":12.646242,"median":24.071043,"eighty":47.008221,"marketCap":173067576},{"date":"2021-06-25","current":24.109836,"twenty":12.646242,"median":24.014866,"eighty":45.795078,"marketCap":181691721},{"date":"2021-07-02","current":22.790874,"twenty":12.646242,"median":23.996262,"eighty":45.182844,"marketCap":171752029},{"date":"2021-07-09","current":22.558117,"twenty":12.646242,"median":23.857681,"eighty":44.687137,"marketCap":169997966},{"date":"2021-07-16","current":22.189583,"twenty":12.646242,"median":23.721906,"eighty":44.092999,"marketCap":167220699},{"date":"2021-07-23","current":22.635702,"twenty":12.646242,"median":23.624923,"eighty":43.186373,"marketCap":170582653},{"date":"2021-07-30","current":22.771478,"twenty":12.646242,"median":23.549127,"eighty":42.517921,"marketCap":171605857},{"date":"2021-08-06","current":22.499927,"twenty":12.646242,"median":23.474604,"eighty":41.854583,"marketCap":169559450},{"date":"2021-08-13","current":31.294335,"twenty":12.681524,"median":23.549127,"eighty":41.83637,"marketCap":173652264},{"date":"2021-08-20","current":30.240654,"twenty":12.721066,"median":23.623649,"eighty":41.83637,"marketCap":167805387},{"date":"2021-08-27","current":30.635784,"twenty":12.771023,"median":23.698172,"eighty":41.83637,"marketCap":169997966},{"date":"2021-09-03","current":30.504074,"twenty":12.781219,"median":23.772695,"eighty":41.83637,"marketCap":169267106},{"date":"2021-09-10","current":30.135285,"twenty":12.79407,"median":23.860429,"eighty":41.83637,"marketCap":167220699},{"date":"2021-09-17","current":29.582103,"twenty":12.841975,"median":23.996262,"eighty":41.83637,"marketCap":164151088},{"date":"2021-09-24","current":29.345025,"twenty":12.868751,"median":24.070785,"eighty":41.83637,"marketCap":162835541},{"date":"2021-10-01","current":29.371367,"twenty":12.903765,"median":24.109836,"eighty":41.83637,"marketCap":162981713},{"date":"2021-10-08","current":29.345025,"twenty":12.930044,"median":24.21983,"eighty":41.83637,"marketCap":162835541},{"date":"2021-10-15","current":28.870868,"twenty":12.962455,"median":24.36199,"eighty":41.83637,"marketCap":160204446},{"date":"2021-10-22","current":29.213314,"twenty":13.004696,"median":24.400957,"eighty":41.83637,"marketCap":162104681},{"date":"2021-10-29","current":29.397709,"twenty":13.07563,"median":24.517162,"eighty":41.83637,"marketCap":163127885},{"date":"2021-11-05","current":30.635784,"twenty":13.123774,"median":24.69173,"eighty":41.83637,"marketCap":169997966},{"date":"2021-11-12","current":32.927541,"twenty":13.142476,"median":24.846902,"eighty":41.83637,"marketCap":182714925},{"date":"2021-11-19","current":32.874857,"twenty":13.187041,"median":24.941484,"eighty":41.83637,"marketCap":182422581},{"date":"2021-11-26","current":30.899204,"twenty":13.247811,"median":25.018702,"eighty":41.83637,"marketCap":171459685},{"date":"2021-12-03","current":30.293338,"twenty":13.37077,"median":25.095921,"eighty":41.83637,"marketCap":168097731},{"date":"2021-12-10","current":30.556758,"twenty":13.504261,"median":25.250357,"eighty":41.83637,"marketCap":169559450},{"date":"2021-12-17","current":28.759901,"twenty":13.794944,"median":25.327575,"eighty":41.83637,"marketCap":166951225},{"date":"2021-12-23","current":29.290154,"twenty":13.912217,"median":25.404794,"eighty":41.83637,"marketCap":170029343},{"date":"2021-12-31","current":29.113403,"twenty":14.062732,"median":25.404794,"eighty":41.83637,"marketCap":169003304},{"date":"2022-01-07","current":29.694156,"twenty":14.126634,"median":25.482012,"eighty":41.83637,"marketCap":172374575},{"date":"2022-01-14","current":29.290154,"twenty":14.359078,"median":25.636448,"eighty":41.83637,"marketCap":170029343},{"date":"2022-01-21","current":27.850896,"twenty":14.612028,"median":25.725044,"eighty":41.83637,"marketCap":161674453},{"date":"2022-01-28","current":27.421644,"twenty":15.547544,"median":26.295911,"eighty":41.83637,"marketCap":159182643},{"date":"2022-02-04","current":27.724645,"twenty":15.687837,"median":26.44724,"eighty":41.83637,"marketCap":160941567},{"date":"2022-02-11","current":39.73784,"twenty":15.687837,"median":26.44724,"eighty":41.630786,"marketCap":158156604},{"date":"2022-02-18","current":38.964444,"twenty":15.687837,"median":26.44724,"eighty":41.376656,"marketCap":155078487},{"date":"2022-02-25","current":37.233509,"twenty":15.687837,"median":26.44724,"eighty":41.298774,"marketCap":148189367},{"date":"2022-03-04","current":38.006906,"twenty":15.687837,"median":26.44724,"eighty":41.279776,"marketCap":151267484},{"date":"2022-03-11","current":38.522503,"twenty":15.687837,"median":26.44724,"eighty":41.062004,"marketCap":153319562},{"date":"2022-03-18","current":39.627355,"twenty":15.687837,"median":26.44724,"eighty":40.963692,"marketCap":157716873},{"date":"2022-03-25","current":37.749107,"twenty":15.687837,"median":26.44724,"eighty":40.813254,"marketCap":150241445},{"date":"2022-04-01","current":37.491308,"twenty":15.687837,"median":26.44724,"eighty":40.678246,"marketCap":149215406},{"date":"2022-04-08","current":37.859592,"twenty":15.687837,"median":26.44724,"eighty":40.370672,"marketCap":150681176},{"date":"2022-04-14","current":37.564965,"twenty":15.687837,"median":26.44724,"eighty":40.24097,"marketCap":149508560},{"date":"2022-04-22","current":38.154219,"twenty":15.687837,"median":26.44724,"eighty":40.00859,"marketCap":151853792},{"date":"2022-04-29","current":36.902054,"twenty":15.687837,"median":26.44724,"eighty":39.739525,"marketCap":146870174},{"date":"2022-05-06","current":35.944515,"twenty":15.687837,"median":26.44724,"eighty":39.417331,"marketCap":143059171},{"date":"2022-05-13","current":68.920776,"twenty":15.687837,"median":26.44724,"eighty":38.976899,"marketCap":146870174},{"date":"2022-05-20","current":68.645643,"twenty":15.687837,"median":26.44724,"eighty":38.976899,"marketCap":146283865},{"date":"2022-05-27","current":70.365223,"twenty":15.687837,"median":26.44724,"eighty":38.976899,"marketCap":149948291},{"date":"2022-06-03","current":68.198552,"twenty":15.687837,"median":26.44724,"eighty":38.976899,"marketCap":145331115},{"date":"2022-06-10","current":73.94195,"twenty":15.687837,"median":26.44724,"eighty":38.976899,"marketCap":157570296},{"date":"2022-06-17","current":68.232944,"twenty":15.687837,"median":26.44724,"eighty":38.976899,"marketCap":145404403},{"date":"2022-06-24","current":67.613895,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":144085210},{"date":"2022-07-01","current":66.031881,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":140713939},{"date":"2022-07-08","current":66.513364,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":141739978},{"date":"2022-07-15","current":65.825532,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":140274208},{"date":"2022-07-22","current":66.719713,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":142179709},{"date":"2022-07-29","current":68.16416,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":145257826},{"date":"2022-08-05","current":66.616538,"twenty":15.682091,"median":26.40863,"eighty":38.940134,"marketCap":141959843},{"date":"2022-08-12","current":-116.636349,"twenty":15.653434,"median":26.40863,"eighty":38.886056,"marketCap":142179709},{"date":"2022-08-19","current":-120.363902,"twenty":15.436988,"median":25.868103,"eighty":38.64772,"marketCap":146723597},{"date":"2022-08-26","current":-121.806826,"twenty":14.395201,"median":25.636448,"eighty":38.500406,"marketCap":148482521},{"date":"2022-09-02","current":-120.363902,"twenty":14.256083,"median":25.55923,"eighty":38.393604,"marketCap":146723597},{"date":"2022-09-09","current":-121.925867,"twenty":14.089384,"median":25.448193,"eighty":38.375189,"marketCap":148627632},{"date":"2022-09-16","current":-118.079272,"twenty":13.96622,"median":25.404794,"eighty":38.187862,"marketCap":143938633},{"date":"2022-09-23","current":-110.503922,"twenty":13.837847,"median":25.327575,"eighty":38.021637,"marketCap":134704281},{"date":"2022-09-30","current":-108.339537,"twenty":13.588787,"median":25.250357,"eighty":37.87545,"marketCap":132065895},{"date":"2022-10-07","current":-112.42782,"twenty":13.408859,"median":25.215436,"eighty":37.815398,"marketCap":137049513},{"date":"2022-10-14","current":-114.71245,"twenty":13.272119,"median":25.021471,"eighty":37.749107,"marketCap":139834477},{"date":"2022-10-21","current":-115.6744,"twenty":13.187041,"median":24.941484,"eighty":37.67545,"marketCap":141007093},{"date":"2022-10-28","current":-117.959029,"twenty":13.142476,"median":24.846902,"eighty":37.506039,"marketCap":143792056},{"date":"2022-11-04","current":-109.301486,"twenty":13.123774,"median":24.69173,"eighty":37.248241,"marketCap":133238511},{"date":"2022-11-11","current":-114.832694,"twenty":13.07563,"median":24.517162,"eighty":37.108293,"marketCap":139981054},{"date":"2022-11-18","current":-120.243659,"twenty":13.004696,"median":24.400957,"eighty":36.688772,"marketCap":146577020},{"date":"2022-11-25","current":-118.537401,"twenty":12.97151,"median":24.368875,"eighty":36.385441,"marketCap":144497092},{"date":"2022-12-02","current":-129.742907,"twenty":12.934329,"median":24.294353,"eighty":35.959247,"marketCap":158156604},{"date":"2022-12-09","current":-130.945344,"twenty":12.914366,"median":24.129232,"eighty":35.454145,"marketCap":159622374},{"date":"2022-12-16","current":-440.519108,"twenty":12.874515,"median":24.071043,"eighty":35.454145,"marketCap":163873108},{"date":"2022-12-23","current":-410.179239,"twenty":12.848154,"median":23.996262,"eighty":35.454145,"marketCap":152586677},{"date":"2022-12-30","current":-397.964489,"twenty":12.813662,"median":23.92174,"eighty":35.454145,"marketCap":148042790},{"date":"2023-01-06","current":-423.18204,"twenty":12.790484,"median":23.847217,"eighty":35.454145,"marketCap":157423719},{"date":"2023-01-13","current":-427.122282,"twenty":12.780185,"median":23.698172,"eighty":35.454145,"marketCap":158889489},{"date":"2023-01-20","current":-425.152161,"twenty":12.746174,"median":23.624923,"eighty":35.454145,"marketCap":158156604},{"date":"2023-01-27","current":-425.546185,"twenty":12.711011,"median":23.549127,"eighty":35.454145,"marketCap":158303181},{"date":"2023-02-03","current":-400.722659,"twenty":12.66429,"median":23.474604,"eighty":35.454145,"marketCap":149068829},{"date":"2023-02-10","current":50.464498,"twenty":12.637527,"median":23.469751,"eighty":35.716179,"marketCap":170469074},{"date":"2023-02-17","current":55.801672,"twenty":12.637527,"median":23.469751,"eighty":36.253127,"marketCap":188498047},{"date":"2023-02-24","current":58.231604,"twenty":12.637527,"median":23.469751,"eighty":36.513895,"marketCap":196706360},{"date":"2023-03-03","current":62.700945,"twenty":12.637527,"median":23.469751,"eighty":36.960979,"marketCap":211803793},{"date":"2023-03-10","current":64.566787,"twenty":12.637527,"median":23.469751,"eighty":37.21984,"marketCap":218106605},{"date":"2023-03-17","current":63.004687,"twenty":12.637527,"median":23.469751,"eighty":37.446451,"marketCap":212829833},{"date":"2023-03-24","current":64.65357,"twenty":12.637527,"median":23.469751,"eighty":37.653353,"marketCap":218399759},{"date":"2023-03-31","current":66.692978,"twenty":12.638033,"median":23.469751,"eighty":37.749107,"marketCap":225288879},{"date":"2023-04-06","current":62.614162,"twenty":12.638033,"median":23.469751,"eighty":37.780846,"marketCap":211510639},{"date":"2023-04-14","current":65.087487,"twenty":12.637527,"median":23.469751,"eighty":37.859592,"marketCap":219865530},{"date":"2023-04-21","current":62.527379,"twenty":12.637527,"median":23.469751,"eighty":37.975528,"marketCap":211217485},{"date":"2023-04-28","current":55.671497,"twenty":12.637527,"median":23.469751,"eighty":38.139319,"marketCap":188058316},{"date":"2023-05-05","current":58.578738,"twenty":12.637527,"median":23.469751,"eighty":38.343813,"marketCap":197878977},{"date":"2023-05-11","current":57.06003,"twenty":12.637527,"median":23.549127,"eighty":38.37894,"marketCap":192748781},{"date":"2023-05-17","current":27.619223,"twenty":12.637021,"median":23.549127,"eighty":38.380557,"marketCap":215761373},{"date":"2023-05-23","current":26.49344,"twenty":12.636009,"median":23.623649,"eighty":38.383793,"marketCap":206966752},{"date":"2023-06-02","current":26.92499,"twenty":12.636009,"median":23.698172,"eighty":38.38968,"marketCap":210338023},{"date":"2023-06-09","current":26.981279,"twenty":12.636009,"median":23.847217,"eighty":38.393604,"marketCap":210777754},{"date":"2023-06-16","current":26.831175,"twenty":12.626317,"median":23.959001,"eighty":38.393604,"marketCap":209605138},{"date":"2023-06-23","current":28.857585,"twenty":12.619856,"median":23.996262,"eighty":38.393604,"marketCap":225435456},{"date":"2023-06-30","current":28.782533,"twenty":12.618079,"median":23.996262,"eighty":38.40097,"marketCap":224849148},{"date":"2023-07-07","current":29.25161,"twenty":12.61719,"median":24.071043,"eighty":38.404652,"marketCap":228513574},{"date":"2023-07-14","current":27.956958,"twenty":12.61719,"median":24.109836,"eighty":38.404652,"marketCap":218399759},{"date":"2023-07-21","current":28.294694,"twenty":12.615413,"median":24.3038,"eighty":38.419093,"marketCap":221038146},{"date":"2023-07-27","current":28.426035,"twenty":12.615413,"median":24.410481,"eighty":38.433244,"marketCap":222064185},{"date":"2023-08-03","current":28.200878,"twenty":12.615413,"median":24.614144,"eighty":38.447395,"marketCap":220305261},{"date":"2023-08-11","current":18.37235,"twenty":12.613353,"median":24.924488,"eighty":38.447685,"marketCap":221184723},{"date":"2023-08-18","current":16.533898,"twenty":12.613353,"median":24.924488,"eighty":38.447685,"marketCap":199051593},{"date":"2023-08-25","current":17.045255,"twenty":12.613353,"median":24.924488,"eighty":38.447685,"marketCap":205207828},{"date":"2023-09-01","current":17.38616,"twenty":12.611293,"median":24.97298,"eighty":38.447975,"marketCap":209311984},{"date":"2023-09-08","current":16.765226,"twenty":12.607174,"median":25.118454,"eighty":38.448556,"marketCap":201836556},{"date":"2023-09-15","current":17.373985,"twenty":12.605114,"median":25.215436,"eighty":38.448846,"marketCap":209165407},{"date":"2023-09-28","current":18.01927,"twenty":12.602177,"median":25.592813,"eighty":38.500406,"marketCap":216933989},{"date":"2023-10-04","current":16.460846,"twenty":12.60168,"median":25.686628,"eighty":38.507772,"marketCap":198172131},{"date":"2023-10-13","current":17.678365,"twenty":12.596965,"median":25.855463,"eighty":38.522503,"marketCap":212829833},{"date":"2023-10-19","current":17.252233,"twenty":12.593242,"median":26.260199,"eighty":38.522503,"marketCap":207699637},{"date":"2023-10-27","current":17.215708,"twenty":12.576346,"median":26.380861,"eighty":38.5446,"marketCap":207259906},{"date":"2023-11-03","current":16.801752,"twenty":12.576346,"median":26.380861,"eighty":38.5446,"marketCap":202276287},{"date":"2023-11-10","current":16.886978,"twenty":12.576346,"median":26.380861,"eighty":38.5446,"marketCap":203302326},{"date":"2023-11-17","current":17.544438,"twenty":12.576346,"median":26.380861,"eighty":38.5446,"marketCap":211217485},{"date":"2023-11-24","current":18.128846,"twenty":12.576346,"median":26.380861,"eighty":38.5446,"marketCap":218253182},{"date":"2023-12-01","current":18.189722,"twenty":12.576346,"median":26.380861,"eighty":38.5446,"marketCap":218986067},{"date":"2023-12-08","current":18.421051,"twenty":12.581357,"median":26.356242,"eighty":38.537234,"marketCap":221771031},{"date":"2023-12-15","current":16.490664,"twenty":12.581357,"median":26.356242,"eighty":38.537234,"marketCap":241852083},{"date":"2023-12-22","current":16.350743,"twenty":12.581357,"median":26.356242,"eighty":38.537234,"marketCap":239800004},{"date":"2023-12-29","current":16.370732,"twenty":12.596096,"median":26.380861,"eighty":38.5446,"marketCap":240093158},{"date":"2024-01-05","current":15.871015,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":232764307},{"date":"2024-01-12","current":15.551196,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":228073843},{"date":"2024-01-19","current":15.531207,"twenty":12.603169,"median":26.403047,"eighty":38.559331,"marketCap":227780689},{"date":"2024-01-26","current":16.190834,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":237454772},{"date":"2024-02-02","current":15.95097,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":233936923},{"date":"2024-02-09","current":15.55893,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":241412351},{"date":"2024-02-16","current":15.823441,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":245516508},{"date":"2024-02-23","current":15.436121,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":239506850},{"date":"2024-03-01","current":15.483355,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":240239735},{"date":"2024-03-08","current":15.662845,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":243024699},{"date":"2024-03-15","current":14.78429,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":229393036},{"date":"2024-03-22","current":15.436121,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":239506850},{"date":"2024-03-28","current":15.455014,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":239800004},{"date":"2024-04-05","current":16.390251,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":254311129},{"date":"2024-04-12","current":16.484719,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":255776899},{"date":"2024-04-19","current":15.851781,"twenty":12.603558,"median":26.391954,"eighty":38.551965,"marketCap":245956239},{"date":"2024-04-26","current":15.832888,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":245663085},{"date":"2024-05-03","current":16.494166,"twenty":12.603947,"median":26.380861,"eighty":38.5446,"marketCap":255923476},{"date":"2024-05-10","current":16.938167,"twenty":12.609234,"median":26.380861,"eighty":38.5446,"marketCap":262812596},{"date":"2024-05-17","current":17.651819,"twenty":12.637021,"median":26.380861,"eighty":38.5446,"marketCap":297697927},{"date":"2024-05-24","current":17.008671,"twenty":12.683464,"median":26.380861,"eighty":38.5446,"marketCap":286851228},{"date":"2024-05-31","current":16.843538,"twenty":12.725147,"median":26.380861,"eighty":38.5446,"marketCap":284066264},{"date":"2024-06-07","current":17.304171,"twenty":12.780185,"median":26.380861,"eighty":38.5446,"marketCap":291834846},{"date":"2024-06-14","current":16.617567,"twenty":12.790484,"median":26.391954,"eighty":38.551965,"marketCap":280255262},{"date":"2024-06-21","current":16.096095,"twenty":12.815384,"median":26.403047,"eighty":38.559331,"marketCap":271460641},{"date":"2024-06-28","current":16.104786,"twenty":12.846094,"median":26.507763,"eighty":38.581428,"marketCap":271607218},{"date":"2024-07-05","current":16.313375,"twenty":12.846094,"median":26.507763,"eighty":38.581428,"marketCap":275125066},{"date":"2024-07-12","current":16.843538,"twenty":12.846094,"median":26.507763,"eighty":38.581428,"marketCap":284066264},{"date":"2024-07-15","current":17.208568,"twenty":12.846094,"median":26.507763,"eighty":38.581428,"marketCap":290222499},{"date":"2024-08-02","current":19.668176,"twenty":12.837856,"median":26.906227,"eighty":38.691914,"marketCap":331703796},{"date":"2024-08-09","current":18.903351,"twenty":12.87081,"median":26.906227,"eighty":38.691914,"marketCap":318805018},{"date":"2024-08-16","current":17.785269,"twenty":12.920242,"median":26.906227,"eighty":38.691914,"marketCap":288316998},{"date":"2024-08-23","current":17.116174,"twenty":13.006748,"median":26.906227,"eighty":38.691914,"marketCap":277470298},{"date":"2024-08-30","current":18.047482,"twenty":13.190057,"median":26.906227,"eighty":38.691914,"marketCap":292567731},{"date":"2024-09-06","current":17.125216,"twenty":13.494469,"median":26.906227,"eighty":38.691914,"marketCap":277616875},{"date":"2024-09-13","current":17.206592,"twenty":13.982562,"median":26.906227,"eighty":38.691914,"marketCap":278936069},{"date":"2024-09-20","current":18.626159,"twenty":14.192418,"median":26.906227,"eighty":38.691914,"marketCap":301948661},{"date":"2024-09-27","current":18.788912,"twenty":14.395201,"median":26.906227,"eighty":38.691914,"marketCap":304587047},{"date":"2024-10-04","current":17.984189,"twenty":15.016681,"median":26.906227,"eighty":38.691914,"marketCap":291541692},{"date":"2024-10-11","current":18.671368,"twenty":15.249074,"median":26.906227,"eighty":38.691914,"marketCap":302681546},{"date":"2024-10-18","current":19.268128,"twenty":15.339931,"median":26.906227,"eighty":38.691914,"marketCap":312355629},{"date":"2024-10-25","current":18.544782,"twenty":15.462572,"median":26.906227,"eighty":38.691914,"marketCap":300629468},{"date":"2024-10-31","current":18.165026,"twenty":15.489655,"median":26.906227,"eighty":38.691914,"marketCap":294473233},{"date":"2024-11-08","current":19.656927,"twenty":15.527209,"median":26.915609,"eighty":38.714011,"marketCap":318658441},{"date":"2024-11-15","current":19.367588,"twenty":15.581179,"median":26.915609,"eighty":38.714011,"marketCap":313967976},{"date":"2024-11-22","current":19.539383,"twenty":15.629476,"median":26.915609,"eighty":38.714011,"marketCap":316752940},{"date":"2024-11-29","current":20.063809,"twenty":15.658163,"median":26.915609,"eighty":38.714011,"marketCap":325254407},{"date":"2024-12-06","current":19.494174,"twenty":15.677591,"median":26.915609,"eighty":38.714011,"marketCap":316020055},{"date":"2024-12-13","current":19.385672,"twenty":15.702521,"median":26.915609,"eighty":38.714011,"marketCap":314261130},{"date":"2024-12-20","current":16.329535,"twenty":15.702521,"median":26.915609,"eighty":38.714011,"marketCap":264718098},{"date":"2024-12-27","current":16.456121,"twenty":15.702521,"median":26.915609,"eighty":38.714011,"marketCap":266770176},{"date":"2025-01-03","current":15.307809,"twenty":15.681492,"median":26.915609,"eighty":38.714011,"marketCap":248154894},{"date":"2025-01-10","current":14.56638,"twenty":15.672292,"median":26.92499,"eighty":38.736108,"marketCap":236135579},{"date":"2025-01-17","current":15.271642,"twenty":15.643951,"median":26.92499,"eighty":38.736108,"marketCap":247568586},{"date":"2025-01-24","current":14.674881,"twenty":15.612942,"median":26.92499,"eighty":38.736108,"marketCap":237894503},{"date":"2025-01-31","current":14.403627,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":233497192},{"date":"2025-02-07","current":13.463277,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":218253182},{"date":"2025-02-14","current":12.604304,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":204328365},{"date":"2025-02-21","current":11.709163,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":189817240},{"date":"2025-02-28","current":11.012942,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":178530810},{"date":"2025-03-07","current":11.410783,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"marketCap":184980199},{"date":"2025-03-14","current":11.600661,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"marketCap":188058316},{"date":"2025-03-21","current":12.251672,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"marketCap":198611862},{"date":"2025-03-28","current":11.537368,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"marketCap":187032277},{"date":"2025-04-04","current":10.615102,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"marketCap":172081421},{"date":"2025-04-11","current":10.370973,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":168123841},{"date":"2025-04-17","current":10.081635,"twenty":15.581179,"median":26.92499,"eighty":38.736108,"marketCap":163433377},{"date":"2025-04-25","current":10.298638,"twenty":15.583178,"median":26.953135,"eighty":38.758205,"marketCap":166951225}],"updateTime":1745837089512}}}