美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

通用金融

19.01

+0.0000

成交量：- -

成交額：- -

市值：5.75億

市盈率：27.57

高：19.01

開：19.01

低：19.01

收：19.01

資料載入中...

總覽公司新聞資訊公告

菜鳥“失速”

通用金融盤中異動早盤股價大跌6.01%

通用金融盤中異動臨近午盤股價大跌5.07%報6.47美元

通用金融盤中異動臨近收盤大幅下跌5.02%

通用金融2024財年第三財季實現淨利潤88.00百萬美元，同比增加203.45%

通用金融盤中異動快速上漲7.01%報7.02美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GFN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFN\",,,,,undefined,":{"symbol":"GFN","market":"US","secType":"STK","nameCN":"通用金融","latestPrice":19.01,"timestamp":1743537370557,"preClose":19.01,"halted":0,"volume":0,"delay":0,"floatShares":17453226,"shares":30240951,"eps":0.689442,"marketStatus":"交易中","change":0,"latestTime":"04-01 15:56:10 EDT","open":19.01,"high":19.01,"low":19.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.689442,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1743537600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1150171200000,"exchange":"NASDAQ","adjPreClose":19.01,"volumeRatio":0,"impliedVol":0.1274,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFN\",,,,,undefined,":{"symbol":"GFN","floatShares":17453226,"roa":"4.57%","roe":"12.88%","lyrEps":0.141674,"shares":30240951,"dividePrice":0,"high":19.01,"amplitude":0,"preClose":19.01,"low":19.01,"week52Low":19.01,"pbRate":"3.52","week52High":19.01,"institutionHeld":0.2381,"latestPrice":19.01,"eps":0.689442,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.689442,"open":19.01,"prevYearClose":19.01,"prevWeekClose":19.01,"prevMonthClose":19.01,"prevQuarterClose":19.01,"fiveDayClose":19.01,"twentyDayClose":19.01,"sixtyDayClose":19.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFN\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513575140","title":"菜鳥“失速”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513575140","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513575140?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 23:02","pubTimestamp":1740322920,"startTime":"0","endTime":"0","summary":"在这之后，菜鸟的业绩出现“颓势”。现在，菜鸟在增速上，进一步“失速”了。战略调整下近年来菜鸟有了新的业务调整，这也是菜鸟业绩“失速”的原因。今年年初，菜鸟集团被传将完成一轮组织架构调整，部分业务被移交至阿里电商事业群和淘天集团。这一调整，菜鸟将彻底撕掉“互联网物流科技平台”的旧标签，转型为一家纯粹的物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224014536962d82fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224014536962d82fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0821914370.USD","IE00B0JY6N72.USD","BK4538","BABA","LU1105468828.SGD","LU2125909916.SGD","GPN","BK4588","LU0444973449.USD","LU0310800965.SGD","LU0476273544.USD","BK4527","LU0348816934.USD","BK4534","LU0880133367.SGD","LU1823568750.SGD","BK4543","LU0501845795.SGD","LU0918141705.HKD","BK4106","BK4220","LU0072913022.USD","BK4503","LU0128525689.USD","LU0052756011.USD","LU1923622291.USD","BK4565","GFN","LU1668664300.SGD","LU1048596156.SGD","LU1642822529.SGD","LU0957808578.USD","BK4554","LU2125909759.SGD","LU0320765489.SGD","09988","89988","BK4585","LU0070302665.USD","BK4579","LU0208291251.USD","LU1267930227.SGD","LU1861217088.USD","BK4531","BK4558","BK4607","LU1051768304.USD","LU0251143458.SGD","LU1880383366.USD","LU1008478684.HKD","LU0797268264.HKD"],"gpt_icon":1},{"id":"2512483832","title":"通用金融盤中異動 早盤股價大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483832?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:32","pubTimestamp":1739975536,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，通用金融股票出现异动，股价大幅跳水6.01%。截至发稿，该股报6.88美元/股，成交量1.8926万股，换手率0.00%，振幅0.68%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。通用金融股票所在的保险行业中，整体跌幅为0.12%。大部分收入来自长期护理保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223216abd4fe59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223216abd4fe59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNW","GFN","BK4162"],"gpt_icon":0},{"id":"2502892199","title":"通用金融盤中異動 臨近午盤股價大跌5.07%報6.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892199?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:59","pubTimestamp":1736528347,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时59分，通用金融股票出现波动，股价快速下挫5.07%。截至发稿，该股报6.47美元/股，成交量177.535万股，换手率0.42%，振幅3.01%。通用金融股票所在的保险行业中，整体跌幅为2.37%。其相关个股中，Oxbridge Re Holdings Limited、天睿祥、Twfg, Inc.涨幅较大，智能未来、默邱利通用、Fundamental Global Inc.较为活跃，换手率分别为5.54%、3.84%、2.16%，振幅较大的相关个股有智能未来、Fundamental Global Inc 8.00% Cum Pre Stk Series A、Abacus Life Inc 9.875% Senior Notes 15/11/2028 Usd25，振幅分别为44.11%、13.68%、13.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110059079862076d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110059079862076d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","GFN","GNW"],"gpt_icon":0},{"id":"2492159167","title":"通用金融盤中異動 臨近收盤大幅下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159167?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:38","pubTimestamp":1734554296,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时38分，通用金融股票出现异动，股价急速跳水5.02%。截至发稿，该股报7.00美元/股，成交量197.059万股，换手率0.46%，振幅5.16%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。通用金融股票所在的保险行业中，整体跌幅为1.05%。大部分收入来自长期护理保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043816ab829fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043816ab829fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNW","GFN","BK4162"],"gpt_icon":0},{"id":"2483857385","title":"通用金融2024財年第三財季實現淨利潤88.00百萬美元，同比增加203.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483857385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483857385?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:02","pubTimestamp":1731600122,"startTime":"0","endTime":"0","summary":"11月15日，通用金融公布财报，公告显示公司2024财年第三财季净利润为88.00百万美元，同比增加203.45%；其中营业收入为18.25亿美元，同比增加4.95%，每股基本收益为0.20美元。从资产负债表来看，通用金融总负债629.06亿美元，其中短期债务0.00美元，资产负债比为1.15，流动比率为-0.22。机构评级：截至2024年11月15日，当前有1家机构对通用金融目标价做出预测，其中目标均价为8.00美元，其中最低目标价为8.00美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000224abc18a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000224abc18a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFN","GNW"],"gpt_icon":0},{"id":"2481837759","title":"通用金融盤中異動 快速上漲7.01%報7.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481837759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481837759?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903805,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，通用金融股票出现异动，股价快速拉升7.01%。截至发稿，该股报7.02美元/股，成交量24.5272万股，换手率0.06%，振幅3.66%。通用金融股票所在的保险行业中，整体涨幅为3.82%。其相关个股中，Jackson Financial Inc.、Safety Insurance Group, Inc.、联合火险涨幅较大，Root, Inc.、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.56%、0.55%、0.32%，振幅较大的相关个股有Goosehead Insurance, Inc.、易康、Root, Inc.，振幅分别为105.57%、11.75%、6.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622364595bddccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622364595bddccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFN","GNW","BK4162"],"gpt_icon":0}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":6}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-26","symbol":"GFN","reason":null,"defaultRemindTime":1622035800000,"announcedDate":"2021-05-25","type":"delisting","dateTimestamp":1622001600000},{"market":"US","date":"2021-05-05","symbol":"GFN","fiscalQuarterEnding":"2021/03","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1620187200000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2021-02-08","symbol":"GFN","fiscalQuarterEnding":"2020/12","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1612760400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2020-11-09","symbol":"GFN","fiscalQuarterEnding":"2020/09","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1604898000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2020-09-09","symbol":"GFN","fiscalQuarterEnding":"2020/06","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1599624000000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFN","date":"2021-05-26","current":23.26227,"percent":0.731942,"low":-262.734336,"twenty":-56.64565,"median":-18.66932,"eighty":44.365415,"high":214.413729,"avg":-4.779954,"sd":88.578065,"marketCap":574880478},"quantilePoints":[{"date":"2020-04-03","current":7.746188,"twenty":-55.576864,"median":-18.194676,"eighty":22.297205,"marketCap":164962825},{"date":"2020-04-09","current":10.146213,"twenty":-55.443266,"median":-18.092302,"eighty":22.200107,"marketCap":216073756},{"date":"2020-04-17","current":10.045613,"twenty":-55.576864,"median":-18.194676,"eighty":21.485114,"marketCap":213931382},{"date":"2020-04-24","current":8.306673,"twenty":-55.576864,"median":-18.194676,"eighty":20.746571,"marketCap":176898911},{"date":"2020-05-01","current":7.616846,"twenty":-55.576864,"median":-18.194676,"eighty":19.975683,"marketCap":162208344},{"date":"2020-05-08","current":12.483015,"twenty":-55.576864,"median":-18.194676,"eighty":19.159165,"marketCap":162316639},{"date":"2020-05-15","current":12.03551,"twenty":-55.576864,"median":-18.194676,"eighty":18.37121,"marketCap":156497740},{"date":"2020-05-22","current":14.249479,"twenty":-55.576864,"median":-18.194676,"eighty":17.866065,"marketCap":185285975},{"date":"2020-05-29","current":13.966845,"twenty":-55.576864,"median":-18.194676,"eighty":17.617201,"marketCap":181610881},{"date":"2020-06-05","current":16.746082,"twenty":-55.576864,"median":-18.194676,"eighty":17.058346,"marketCap":217749302},{"date":"2020-06-12","current":14.852109,"twenty":-55.576864,"median":-18.194676,"eighty":16.823335,"marketCap":193121970},{"date":"2020-06-19","current":15.040707,"twenty":-55.576864,"median":-18.194676,"eighty":16.727318,"marketCap":195574312},{"date":"2020-06-26","current":14.969983,"twenty":-55.576864,"median":-18.194676,"eighty":16.632553,"marketCap":194654684},{"date":"2020-07-02","current":16.243021,"twenty":-55.576864,"median":-18.194676,"eighty":16.602439,"marketCap":211207996},{"date":"2020-07-10","current":14.687085,"twenty":-55.576864,"median":-18.194676,"eighty":16.47288,"marketCap":190976170},{"date":"2020-07-17","current":14.899258,"twenty":-55.576864,"median":-18.194676,"eighty":16.314293,"marketCap":193735055},{"date":"2020-07-24","current":14.357038,"twenty":-55.576864,"median":-18.194676,"eighty":16.189018,"marketCap":186684571},{"date":"2020-07-31","current":13.861968,"twenty":-55.576864,"median":-18.194676,"eighty":15.845902,"marketCap":180247172},{"date":"2020-08-07","current":14.71066,"twenty":-55.576864,"median":-18.194676,"eighty":15.745977,"marketCap":191282713},{"date":"2020-08-14","current":15.630076,"twenty":-55.576864,"median":-18.194676,"eighty":15.483913,"marketCap":203237883},{"date":"2020-08-21","current":15.040707,"twenty":-55.576864,"median":-18.194676,"eighty":15.422618,"marketCap":195574312},{"date":"2020-08-28","current":15.700801,"twenty":-55.576864,"median":-18.194676,"eighty":15.469768,"marketCap":204157511},{"date":"2020-09-04","current":14.75781,"twenty":-55.576864,"median":-18.194676,"eighty":15.399044,"marketCap":191895799},{"date":"2020-09-11","current":23.666293,"twenty":-55.576864,"median":-18.194676,"eighty":15.382144,"marketCap":188241693},{"date":"2020-09-18","current":24.652388,"twenty":-55.576864,"median":-18.194676,"eighty":15.382879,"marketCap":196085097},{"date":"2020-09-25","current":24.121414,"twenty":-55.576864,"median":-18.194676,"eighty":15.399044,"marketCap":191861725},{"date":"2020-10-02","current":24.235194,"twenty":-55.576864,"median":-18.194676,"eighty":15.399044,"marketCap":192766733},{"date":"2020-10-09","current":27.914089,"twenty":-55.576864,"median":-18.194676,"eighty":15.399044,"marketCap":222028663},{"date":"2020-10-16","current":26.814213,"twenty":-55.576864,"median":-18.194676,"eighty":15.399044,"marketCap":213280251},{"date":"2020-10-23","current":26.859516,"twenty":-55.576864,"median":-18.194676,"eighty":15.399044,"marketCap":213640593},{"date":"2020-10-30","current":24.848846,"twenty":-55.576864,"median":-18.194676,"eighty":15.399044,"marketCap":197647723},{"date":"2020-11-06","current":26.556019,"twenty":-55.576864,"median":-18.194676,"eighty":15.399044,"marketCap":211226575},{"date":"2020-11-13","current":39.119705,"twenty":-55.576864,"median":-18.194676,"eighty":15.469768,"marketCap":238082525},{"date":"2020-11-20","current":38.276822,"twenty":-55.576864,"median":-18.194676,"eighty":15.568782,"marketCap":232952737},{"date":"2020-11-27","current":40.309658,"twenty":-55.576864,"median":-18.194676,"eighty":15.752665,"marketCap":245324579},{"date":"2020-12-04","current":44.375331,"twenty":-55.576864,"median":-18.194676,"eighty":16.046709,"marketCap":270068263},{"date":"2020-12-11","current":44.920726,"twenty":-55.576864,"median":-18.194676,"eighty":16.494512,"marketCap":273387538},{"date":"2020-12-16","current":44.325749,"twenty":-55.576864,"median":-18.194676,"eighty":22.32096,"marketCap":269766511},{"date":"2020-12-24","current":43.086215,"twenty":-55.844061,"median":-18.371504,"eighty":23.309781,"marketCap":262222705},{"date":"2020-12-31","current":43.234959,"twenty":-55.844061,"median":-18.371504,"eighty":23.651122,"marketCap":263127962},{"date":"2021-01-08","current":43.532447,"twenty":-56.325015,"median":-18.455265,"eighty":23.859846,"marketCap":264938475},{"date":"2021-01-15","current":42.342494,"twenty":-56.325015,"median":-18.455265,"eighty":24.326218,"marketCap":257696421},{"date":"2021-01-22","current":43.383703,"twenty":-56.325015,"median":-18.455265,"eighty":24.655097,"marketCap":264033218},{"date":"2021-01-29","current":38.128078,"twenty":-56.325015,"median":-18.455265,"eighty":26.029619,"marketCap":232047480},{"date":"2021-02-05","current":39.119705,"twenty":-56.64565,"median":-18.632093,"eighty":26.24677,"marketCap":238082525},{"date":"2021-02-12","current":63.218522,"twenty":-56.64565,"median":-18.632093,"eighty":26.827691,"marketCap":309833976},{"date":"2021-02-19","current":65.06882,"twenty":-56.64565,"median":-18.632093,"eighty":27.147968,"marketCap":318902287},{"date":"2021-02-26","current":64.267024,"twenty":-56.64565,"median":-18.632093,"eighty":27.947506,"marketCap":314972686},{"date":"2021-03-05","current":71.853247,"twenty":-56.64565,"median":-18.650706,"eighty":38.217324,"marketCap":352152763},{"date":"2021-03-12","current":76.170609,"twenty":-56.64565,"median":-18.650706,"eighty":39.357696,"marketCap":373312156},{"date":"2021-03-19","current":73.395162,"twenty":-56.64565,"median":-18.66932,"eighty":40.269993,"marketCap":359709689},{"date":"2021-03-26","current":70.804745,"twenty":-56.64565,"median":-18.650706,"eighty":40.617063,"marketCap":347014053},{"date":"2021-04-01","current":74.937077,"twenty":-56.64565,"median":-18.650706,"eighty":41.697937,"marketCap":367266615},{"date":"2021-04-09","current":71.544864,"twenty":-56.64565,"median":-18.66932,"eighty":42.322662,"marketCap":350641378},{"date":"2021-04-16","current":75.06043,"twenty":-56.64565,"median":-18.66932,"eighty":42.848225,"marketCap":367871169},{"date":"2021-04-23","current":116.938846,"twenty":-56.64565,"median":-18.66932,"eighty":43.225043,"marketCap":573117286},{"date":"2021-04-30","current":117.113497,"twenty":-56.64565,"median":-18.66932,"eighty":43.611777,"marketCap":573973249},{"date":"2021-05-07","current":23.201086,"twenty":-56.64565,"median":-18.66932,"eighty":44.365415,"marketCap":573368430},{"date":"2021-05-14","current":23.201086,"twenty":-56.64565,"median":-18.66932,"eighty":44.365415,"marketCap":573368430},{"date":"2021-05-21","current":23.201086,"twenty":-56.64565,"median":-18.66932,"eighty":44.365415,"marketCap":573368430},{"date":"2021-05-26","current":23.26227,"twenty":-56.64565,"median":-18.66932,"eighty":44.365415,"marketCap":574880478}],"updateTime":1743506293511}}}