美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Gogoro

0.2851

-0.0764-21.13%

盤後：0.2815-0.0036-1.26%19:54 EDT

成交量：137.38萬

成交額：42.86萬

市值：8,420.52萬

市盈率：-0.62

高：0.3699

開：0.3667

低：0.2800

收：0.3615

資料載入中...

總覽公司新聞公告

睿能創意盤中異動早盤股價大漲5.26%報0.590美元

睿能創意盤中異動早盤急速拉昇5.15%報0.557美元

睿能創意盤中異動股價大漲5.45%報0.540美元

睿能創意2024財年第三財季實現淨利潤-18.24百萬美元，同比減少490.29%

睿能創意盤中異動快速上漲5.60%

睿能創意盤中異動早盤股價大跌5.15%報0.460美元

睿能創意盤中異動快速上漲5.01%

睿能創意盤中異動早盤急速下跌5.20%

睿能創意盤中異動早盤大幅拉昇6.03%報0.510美元

睿能創意盤中異動股價大漲6.49%

【券商聚焦】華泰證券維持新濠國際(00200)買入評級指新濠澳門GGR恢復低於行業水平

睿能創意盤中異動下午盤股價大跌5.23%

睿能創意盤中異動快速下跌5.02%報0.443美元

睿能創意盤中異動大幅下挫5.64%報0.475美元

睿能創意盤中異動股價大漲5.23%報0.495美元

睿能創意盤中異動大幅下挫5.37%

睿能創意盤中異動快速跳水5.36%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GGR/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGR\",,,,,undefined,":{"symbol":"GGR","market":"US","secType":"STK","nameCN":"Gogoro","latestPrice":0.2851,"timestamp":1744920000000,"preClose":0.3615,"halted":0,"volume":1373792,"hourTrading":{"tag":"盘后","latestPrice":0.2815,"preClose":0.2851,"latestTime":"19:54 EDT","volume":5309,"amount":1583.9357,"timestamp":1744934089028},"delay":0,"floatShares":181000000,"shares":295353291,"eps":-0.46325,"marketStatus":"休市中","change":-0.0764,"latestTime":"04-17 16:00:00 EDT","open":0.3667,"high":0.369899,"low":0.28,"amount":428594.3917472,"amplitude":0.248683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.46325,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3615,"preHourTrading":{"tag":"盘前","latestPrice":0.3846,"preClose":0.3615,"latestTime":"08:00 EDT","volume":208,"amount":79.71679872,"timestamp":1744891229279},"postHourTrading":{"tag":"盘后","latestPrice":0.2815,"preClose":0.2851,"latestTime":"19:54 EDT","volume":5309,"amount":1583.9357,"timestamp":1744934089028},"volumeRatio":0.4181291736296888,"impliedVol":0.0036,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGR\",,,,,undefined,":{"symbol":"GGR","floatShares":181000000,"roa":"-8.59%","roe":"-57.74%","lyrEps":-0.46325,"volumeRatio":0.4181291736296888,"shares":295353291,"dividePrice":0,"high":0.369899,"amplitude":0.248683,"preClose":0.3615,"low":0.28,"week52Low":0.188,"pbRate":"0.48","psRate":"0.27","week52High":2.02,"institutionHeld":0,"latestPrice":0.2851,"eps":-0.46325,"divideRate":0,"volume":1373792,"delay":0,"ttmEps":-0.46325,"open":0.3667,"prevYearClose":0.4997,"prevWeekClose":0.232,"prevMonthClose":0.2701,"prevQuarterClose":0.2701,"fiveDayClose":0.2101,"twentyDayClose":0.3637,"sixtyDayClose":0.4462},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487056800","title":"睿能創意盤中異動 早盤股價大漲5.26%報0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487056800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487056800?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:50","pubTimestamp":1732891855,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时50分，睿能创意股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.590美元/股，成交量19.9688万股，换手率0.07%，振幅2.05%。睿能创意股票所在的汽车制造行业中，整体涨幅为1.18%。其相关个股中，Srivaru Holding Limited C/Wts 08/12/2028、萝贝、旗际汽车涨幅较大，法拉第未来、Mullen Automotive, Inc.、Volcon, Inc.较为活跃，换手率分别为2.53%、2.18%、1.34%，振幅较大的相关个股有Thunder Power Holdings, Inc.、路特斯科技、Envirotech Vehicles, Inc.，振幅分别为15.26%、8.00%、7.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225055971aa799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225055971aa799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","GGR"],"gpt_icon":0},{"id":"2486878471","title":"睿能創意盤中異動 早盤急速拉昇5.15%報0.557美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878471?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:51","pubTimestamp":1732719087,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时51分，睿能创意股票出现波动，股价大幅上涨5.15%。截至发稿，该股报0.557美元/股，成交量9.684万股，换手率0.03%，振幅3.59%。睿能创意股票所在的汽车制造行业中，整体涨幅为0.19%。其相关个股中，Srivaru Holding Limited、极氪、理想汽车涨幅较大，Mullen Automotive, Inc.、Canoo、法拉第未来较为活跃，换手率分别为1.44%、1.40%、1.15%，振幅较大的相关个股有Envirotech Vehicles, Inc.、Faraday Future Intelligent Elec Inc C/Wts 、Phoenix Motor Inc.，振幅分别为26.67%、24.00%、8.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722512798e44f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722512798e44f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGR","BK4091"],"gpt_icon":0},{"id":"2486001875","title":"睿能創意盤中異動 股價大漲5.45%報0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001875?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:38","pubTimestamp":1732631933,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时38分，睿能创意股票出现异动，股价急速上涨5.45%。截至发稿，该股报0.540美元/股，成交量10.6324万股，换手率0.04%，振幅7.19%。睿能创意股票所在的汽车制造行业中，整体涨幅为0.22%。其相关个股中，萝贝、Mullen Automotive, Inc.、睿能创意涨幅较大，Damon Inc.、Mullen Automotive, Inc.、Rivian Automotive, Inc.较为活跃，换手率分别为5.06%、2.57%、1.96%，振幅较大的相关个股有Damon Inc.、Rivian Automotive, Inc.、Workhorse Group, Inc.，振幅分别为22.22%、8.52%、7.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223853971a8a25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223853971a8a25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGR","BK4099","BK4588","BK4091","BK4555","BK4585","BK4547","BK4596"],"gpt_icon":1},{"id":"2485298100","title":"睿能創意2024財年第三財季實現淨利潤-18.24百萬美元，同比減少490.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485298100?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 00:02","pubTimestamp":1732291332,"startTime":"0","endTime":"0","summary":"11月23日，睿能创意公布财报，公告显示公司2024财年第三财季净利润为-18.24百万美元，同比减少490.29%；其中营业收入为86.86百万美元，同比减少5.33%，每股基本收益为-0.06美元。从资产负债表来看，睿能创意总负债5.66亿美元，其中短期债务86.64百万美元，资产负债比为1.45，流动比率为1.29。机构评级：截至2024年11月23日，当前有1家机构对睿能创意目标价做出预测，其中目标均价为0.50美元，其中最低目标价为0.50美元，最高目标价为0.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000237abd7b8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000237abd7b8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGR"],"gpt_icon":0},{"id":"2485415786","title":"睿能創意盤中異動 快速上漲5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485415786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485415786?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:25","pubTimestamp":1732202752,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时25分，睿能创意股票出现异动，股价大幅拉升5.60%。截至发稿，该股报0.490美元/股，成交量9.3429万股，换手率0.03%，振幅5.58%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。睿能创意股票所在的汽车制造行业中，整体跌幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232552971a7e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232552971a7e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGR","BK4091"],"gpt_icon":0},{"id":"2483858583","title":"睿能創意盤中異動 早盤股價大跌5.15%報0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858583?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 23:58","pubTimestamp":1731599887,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时58分，睿能创意股票出现波动，股价大幅下挫5.15%。截至发稿，该股报0.460美元/股，成交量28.9407万股，换手率0.10%，振幅8.23%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。睿能创意股票所在的汽车制造行业中，整体跌幅为2.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423580898e42b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423580898e42b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","GGR"],"gpt_icon":0},{"id":"2483833081","title":"睿能創意盤中異動 快速上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483833081?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 00:04","pubTimestamp":1731513882,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时04分，睿能创意股票出现异动，股价大幅拉升5.01%。截至发稿，该股报0.510美元/股，成交量20.9544万股，换手率0.07%，振幅4.00%。睿能创意股票所在的汽车制造行业中，整体跌幅为1.17%。其相关个股中，文远知行、极氪、Rivian Automotive, Inc.涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为129.18%、21.28%、13.39%，振幅较大的相关个股有Canoo Inc C/Wts 21/12/2025、Volcon, Inc.、Mullen Automotive, Inc.，振幅分别为46.64%、24.04%、22.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111400044298e4269f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111400044298e4269f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGR","BK4091"],"gpt_icon":0},{"id":"2482085273","title":"睿能創意盤中異動 早盤急速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482085273?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:33","pubTimestamp":1731421986,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时33分，睿能创意股票出现异动，股价急速跳水5.20%。截至发稿，该股报0.505美元/股，成交量4.0138万股，换手率0.01%，振幅3.76%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。睿能创意股票所在的汽车制造行业中，整体跌幅为3.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223306971a5fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223306971a5fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","WKHS","BK4555","BK4091","GGR"],"gpt_icon":0},{"id":"2482273863","title":"睿能創意盤中異動 早盤大幅拉昇6.03%報0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273863","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482273863?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:32","pubTimestamp":1731335533,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，睿能创意股票出现异动，股价大幅上涨6.03%。截至发稿，该股报0.510美元/股，成交量10.2451万股，换手率0.03%，振幅0.94%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。睿能创意股票所在的汽车制造行业中，整体涨幅为5.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122321395be1059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122321395be1059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGR","BK4091"],"gpt_icon":0},{"id":"2481410214","title":"睿能創意盤中異動 股價大漲6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481410214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481410214?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:45","pubTimestamp":1731077139,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时45分，睿能创意股票出现异动，股价大幅上涨6.49%。截至发稿，该股报0.437美元/股，成交量22.7745万股，换手率0.08%，振幅3.68%。睿能创意股票所在的汽车制造行业中，整体涨幅为1.25%。其相关个股中，Canoo Inc C/Wts 21/12/2025、Srivaru Holding Limited C/Wts 08/12/2028、睿能创意涨幅较大，Volcon, Inc.、法拉第未来、Srivaru Holding Limited较为活跃，换手率分别为9.63%、7.61%、2.82%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Thunder Power Holdings, Inc.、Rivian Automotive, Inc.，振幅分别为50.82%、12.18%、6.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224539971a5622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224539971a5622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGR","BK4091"],"gpt_icon":0},{"id":"2481209509","title":"【券商聚焦】華泰證券維持新濠國際(00200)買入評級 指新濠澳門GGR恢復低於行業水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2481209509","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481209509?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 17:26","pubTimestamp":1730971617,"startTime":"0","endTime":"0","summary":"该行预计今年澳门博彩收入将恢复到2019年的约80%水平，但客流已恢复逾疫情前水平，不过对于博彩收入的后续贡献仍需观察。该行认为虽然新濠国际顺应澳门转型大势，重点发力非博彩，但新濠澳门GGR恢复低于行业水平，VIP及中场环比下跌，因此应当给予公司低于行业估值，维持公司25年7.0xEV/EBITDA，维持买入，目标价5.6港元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/MTI0OTYzODIzODM=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MTI0OTYzODIzODM=.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00200","GGR"],"gpt_icon":0},{"id":"2481665339","title":"睿能創意盤中異動 下午盤股價大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481665339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481665339?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 04:22","pubTimestamp":1730838137,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日04时22分，睿能创意股票出现波动，股价大幅跳水5.23%。截至发稿，该股报0.431美元/股，成交量100.121万股，换手率0.34%，振幅5.85%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。睿能创意股票所在的汽车制造行业中，整体涨幅为1.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110604221798e40a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110604221798e40a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","GGR"],"gpt_icon":1},{"id":"2480856705","title":"睿能創意盤中異動 快速下跌5.02%報0.443美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480856705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480856705?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 03:04","pubTimestamp":1730487856,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日03时04分，睿能创意股票出现异动，股价快速下挫5.02%。截至发稿，该股报0.443美元/股，成交量133.179万股，换手率0.45%，振幅5.13%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。睿能创意股票所在的汽车制造行业中，整体跌幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102030416971a3ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102030416971a3ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGR","BK4091"],"gpt_icon":0},{"id":"2479033178","title":"睿能創意盤中異動 大幅下挫5.64%報0.475美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479033178?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:58","pubTimestamp":1730383083,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时58分，睿能创意股票出现波动，股价大幅下挫5.64%。截至发稿，该股报0.475美元/股，成交量6.5206万股，换手率0.02%，振幅3.97%。睿能创意股票所在的汽车制造行业中，整体跌幅为1.25%。其相关个股中，Canoo Inc C/Wts 21/12/2025、Gogoro Inc C/Wts 、纽顿集团涨幅较大，法拉第未来、Mullen Automotive, Inc.、Srivaru Holding Limited较为活跃，换手率分别为19.06%、5.58%、5.45%，振幅较大的相关个股有纽顿集团、Canoo、Mullen Automotive, Inc.，振幅分别为10.57%、7.44%、7.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215803ab8baf09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215803ab8baf09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","GGR"],"gpt_icon":0},{"id":"2478484264","title":"睿能創意盤中異動 股價大漲5.23%報0.495美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478484264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478484264?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 22:16","pubTimestamp":1730124980,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时16分，睿能创意股票出现异动，股价急速上涨5.23%。截至发稿，该股报0.495美元/股，成交量26.0252万股，换手率0.09%，振幅8.72%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。睿能创意股票所在的汽车制造行业中，整体涨幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822162098e3ed7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822162098e3ed7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGR","BK4091"],"gpt_icon":0},{"id":"2478939592","title":"睿能創意盤中異動 大幅下挫5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478939592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478939592?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 22:10","pubTimestamp":1729865434,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时10分，睿能创意股票出现波动，股价急速跳水5.37%。截至发稿，该股报0.470美元/股，成交量50.1815万股，换手率0.17%，振幅6.64%。睿能创意股票所在的汽车制造行业中，整体涨幅为2.02%。其相关个股中，Lotus Technology Inc C/Wts 22/02/2029 、极氪、法拉第未来涨幅较大，法拉第未来、Mullen Automotive, Inc.、Vicinity Motor Corp.较为活跃，换手率分别为201.20%、15.51%、13.15%，振幅较大的相关个股有Gogoro Inc C/Wts 、法拉第未来、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为64.01%、18.75%、17.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522103498e3e84b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522103498e3e84b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4091","GGR"],"gpt_icon":1},{"id":"2477360336","title":"睿能創意盤中異動 快速跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477360336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477360336?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 03:57","pubTimestamp":1729627054,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日03时57分，睿能创意股票出现异动，股价快速下跌5.36%。截至发稿，该股报0.557美元/股，成交量55.5987万股，换手率0.19%，振幅6.29%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。睿能创意股票所在的汽车制造行业中，整体跌幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102303573598e3dd4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102303573598e3dd4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGR","BK4091"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"GGR","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-11-14","symbol":"GGR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-08-15","symbol":"GGR","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"GGR","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-02-07","symbol":"GGR","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGR","date":"2025-04-17","current":-0.919522,"percent":0.964432,"low":-335.089557,"twenty":-16.466631,"median":-7.551609,"eighty":-4.086779,"high":-0.506182,"avg":-33.128967,"sd":79.448049,"marketCap":112875055},"quantilePoints":[{"date":"2022-04-08","current":-46.868713,"twenty":-47.300836,"median":-46.602791,"eighty":-45.751841,"marketCap":3443584964},{"date":"2022-04-14","current":-32.90782,"twenty":-46.70916,"median":-42.348043,"eighty":-34.543239,"marketCap":2417836251},{"date":"2022-04-22","current":-23.035474,"twenty":-46.602791,"median":-34.40363,"eighty":-26.65201,"marketCap":1692485376},{"date":"2022-04-29","current":-20.276535,"twenty":-44.049942,"median":-29.716759,"eighty":-22.50363,"marketCap":1489777892},{"date":"2022-05-06","current":-22.333533,"twenty":-38.319328,"median":-26.29377,"eighty":-21.843178,"marketCap":1504431445},{"date":"2022-05-13","current":-20.146091,"twenty":-35.314412,"median":-23.89253,"eighty":-21.244469,"marketCap":1406741091},{"date":"2022-05-20","current":-16.19382,"twenty":-34.264021,"median":-23.135195,"eighty":-20.266328,"marketCap":1130765842},{"date":"2022-05-27","current":-14.689858,"twenty":-33.226926,"median":-21.93472,"eighty":-17.760738,"marketCap":1025748712},{"date":"2022-06-03","current":-19.166767,"twenty":-31.631396,"median":-21.572162,"eighty":-17.676796,"marketCap":1338357844},{"date":"2022-06-10","current":-19.201743,"twenty":-28.506815,"median":-21.004469,"eighty":-18.145472,"marketCap":1340800103},{"date":"2022-06-17","current":-18.956912,"twenty":-26.65201,"median":-20.276535,"eighty":-17.676796,"marketCap":1323704291},{"date":"2022-06-24","current":-24.518072,"twenty":-26.472815,"median":-20.285994,"eighty":-18.005568,"marketCap":1712023446},{"date":"2022-07-01","current":-24.623,"twenty":-26.743601,"median":-21.004469,"eighty":-18.418284,"marketCap":1719350223},{"date":"2022-07-08","current":-23.503773,"twenty":-26.691898,"median":-21.456193,"eighty":-18.502226,"marketCap":1641197940},{"date":"2022-07-15","current":-20.600777,"twenty":-26.592178,"median":-21.300294,"eighty":-18.537202,"marketCap":1438490456},{"date":"2022-07-22","current":-20.845608,"twenty":-26.231889,"median":-21.230342,"eighty":-18.817009,"marketCap":1455586268},{"date":"2022-07-29","current":-20.950536,"twenty":-25.995362,"median":-21.055463,"eighty":-18.817009,"marketCap":1462913045},{"date":"2022-08-05","current":-19.271695,"twenty":-24.930167,"median":-20.929318,"eighty":-18.956912,"marketCap":1345684620},{"date":"2022-08-12","current":-7.886766,"twenty":-24.797879,"median":-20.845608,"eighty":-18.817009,"marketCap":1343242362},{"date":"2022-08-19","current":-7.298843,"twenty":-24.623,"median":-20.600777,"eighty":-18.397298,"marketCap":1243109749},{"date":"2022-08-26","current":-6.997712,"twenty":-24.518072,"median":-20.425898,"eighty":-16.508602,"marketCap":1191822313},{"date":"2022-09-02","current":-6.481487,"twenty":-23.89253,"median":-20.281264,"eighty":-15.144544,"marketCap":1103900995},{"date":"2022-09-09","current":-6.209035,"twenty":-23.749408,"median":-20.233531,"eighty":-14.619906,"marketCap":1057498077},{"date":"2022-09-16","current":-7.671672,"twenty":-23.629686,"median":-19.656429,"eighty":-7.944124,"marketCap":1306608479},{"date":"2022-09-23","current":-6.38111,"twenty":-23.524758,"median":-19.499038,"eighty":-7.657332,"marketCap":1086805183},{"date":"2022-09-30","current":-5.406019,"twenty":-23.466723,"median":-19.411598,"eighty":-7.46805,"marketCap":920731582},{"date":"2022-10-07","current":-4.947153,"twenty":-23.279424,"median":-19.306671,"eighty":-7.293107,"marketCap":842579299},{"date":"2022-10-14","current":-4.316212,"twenty":-23.075362,"median":-19.166767,"eighty":-6.997712,"marketCap":735119910},{"date":"2022-10-21","current":-4.273193,"twenty":-22.822519,"median":-19.026864,"eighty":-6.659298,"marketCap":727793134},{"date":"2022-10-28","current":-4.301872,"twenty":-22.420682,"median":-18.817009,"eighty":-6.363903,"marketCap":732677652},{"date":"2022-11-04","current":-4.646022,"twenty":-22.014483,"median":-18.519714,"eighty":-6.131602,"marketCap":791291864},{"date":"2022-11-11","current":-8.138029,"twenty":-21.762947,"median":-17.907636,"eighty":-5.836207,"marketCap":818156711},{"date":"2022-11-18","current":-8.235199,"twenty":-21.708693,"median":-16.578554,"eighty":-5.870621,"marketCap":827925746},{"date":"2022-11-25","current":-8.405248,"twenty":-21.625643,"median":-16.246283,"eighty":-6.068508,"marketCap":845021558},{"date":"2022-12-02","current":-8.963978,"twenty":-21.432999,"median":-15.144544,"eighty":-6.203299,"marketCap":901193511},{"date":"2022-12-09","current":-8.769637,"twenty":-21.316266,"median":-14.724834,"eighty":-6.24345,"marketCap":881655441},{"date":"2022-12-16","current":-9.474123,"twenty":-21.300294,"median":-9.474123,"eighty":-6.283601,"marketCap":952480947},{"date":"2022-12-23","current":-8.8911,"twenty":-21.258323,"median":-9.012563,"eighty":-6.346695,"marketCap":893866735},{"date":"2022-12-30","current":-7.725054,"twenty":-21.230342,"median":-8.939685,"eighty":-6.421261,"marketCap":776638311},{"date":"2023-01-06","current":-9.44983,"twenty":-21.204441,"median":-8.963978,"eighty":-6.484355,"marketCap":950038688},{"date":"2023-01-13","current":-10.130024,"twenty":-21.091763,"median":-9.231197,"eighty":-6.521638,"marketCap":1018421936},{"date":"2023-01-20","current":-11.053143,"twenty":-21.055463,"median":-9.425538,"eighty":-6.624883,"marketCap":1111227772},{"date":"2023-01-27","current":-11.417533,"twenty":-20.985511,"median":-9.595586,"eighty":-6.667902,"marketCap":1147861654},{"date":"2023-02-03","current":-12.170604,"twenty":-20.950536,"median":-9.717049,"eighty":-6.882995,"marketCap":1223571678},{"date":"2023-02-10","current":-10.47012,"twenty":-20.9081,"median":-10.506559,"eighty":-6.926014,"marketCap":1052613560},{"date":"2023-02-17","current":-11.481886,"twenty":-20.880584,"median":-10.93168,"eighty":-6.997712,"marketCap":1135650360},{"date":"2023-02-24","current":-9.926275,"twenty":-20.852603,"median":-10.839888,"eighty":-6.997712,"marketCap":981788053},{"date":"2023-03-03","current":-10.568273,"twenty":-20.672732,"median":-10.679388,"eighty":-7.020655,"marketCap":1045286783},{"date":"2023-03-10","current":-9.136124,"twenty":-20.606524,"median":-10.47012,"eighty":-7.186994,"marketCap":903635770},{"date":"2023-03-17","current":-8.617587,"twenty":-20.600777,"median":-10.012698,"eighty":-7.26156,"marketCap":852348335},{"date":"2023-03-24","current":-9.062047,"twenty":-20.600777,"median":-9.926275,"eighty":-7.293107,"marketCap":896308994},{"date":"2023-03-31","current":-10.000352,"twenty":-20.460874,"median":-9.926275,"eighty":-7.310315,"marketCap":989114830},{"date":"2023-04-06","current":-9.062047,"twenty":-20.369936,"median":-9.926275,"eighty":-7.347598,"marketCap":896308994},{"date":"2023-04-14","current":-9.012663,"twenty":-20.285994,"median":-9.784624,"eighty":-7.422163,"marketCap":891424476},{"date":"2023-04-21","current":-8.617085,"twenty":-20.28221,"median":-9.717049,"eighty":-7.462314,"marketCap":852298634},{"date":"2023-04-28","current":-8.394868,"twenty":-20.266328,"median":-9.5397,"eighty":-7.485119,"marketCap":830319586},{"date":"2023-05-05","current":-8.246723,"twenty":-20.237028,"median":-9.44983,"eighty":-7.515162,"marketCap":815666887},{"date":"2023-05-12","current":-6.632867,"twenty":-20.188062,"median":-9.428984,"eighty":-7.485119,"marketCap":781424748},{"date":"2023-05-19","current":-6.487773,"twenty":-19.950226,"median":-9.231197,"eighty":-7.304579,"marketCap":764331082},{"date":"2023-05-26","current":-6.114675,"twenty":-19.600468,"median":-9.136124,"eighty":-7.009184,"marketCap":720375940},{"date":"2023-06-02","current":-6.321952,"twenty":-19.516526,"median":-9.123778,"eighty":-6.933713,"marketCap":744795463},{"date":"2023-06-09","current":-6.695051,"twenty":-19.509531,"median":-9.08674,"eighty":-6.695051,"marketCap":788750605},{"date":"2023-06-16","current":-6.529229,"twenty":-19.474555,"median":-9.061597,"eighty":-6.678469,"marketCap":769214987},{"date":"2023-06-23","current":-6.632867,"twenty":-19.446574,"median":-8.988321,"eighty":-6.632867,"marketCap":781424748},{"date":"2023-06-30","current":-6.61214,"twenty":-19.418593,"median":-8.951282,"eighty":-6.63127,"marketCap":778982796},{"date":"2023-07-07","current":-6.674323,"twenty":-19.390612,"median":-8.914644,"eighty":-6.632867,"marketCap":786308653},{"date":"2023-07-14","current":-6.860872,"twenty":-19.355636,"median":-8.8911,"eighty":-6.632867,"marketCap":808286224},{"date":"2023-07-21","current":-6.777961,"twenty":-19.299675,"median":-8.804727,"eighty":-6.653888,"marketCap":798518415},{"date":"2023-07-28","current":-6.549957,"twenty":-19.229724,"median":-8.741049,"eighty":-6.653888,"marketCap":771656939},{"date":"2023-08-04","current":-6.446318,"twenty":-19.180757,"median":-8.617336,"eighty":-6.632867,"marketCap":759447177},{"date":"2023-08-11","current":-307.421612,"twenty":-19.229724,"median":-8.617085,"eighty":-6.619786,"marketCap":732585702},{"date":"2023-08-18","current":-308.446351,"twenty":-19.425588,"median":-8.716103,"eighty":-6.629673,"marketCap":735027654},{"date":"2023-08-25","current":-305.372135,"twenty":-19.572487,"median":-8.769637,"eighty":-6.632867,"marketCap":727701797},{"date":"2023-09-01","current":-308.446351,"twenty":-20.261225,"median":-8.877805,"eighty":-6.632867,"marketCap":735027654},{"date":"2023-09-08","current":-301.27318,"twenty":-20.369936,"median":-8.902497,"eighty":-6.646881,"marketCap":717933987},{"date":"2023-09-15","current":-279.753667,"twenty":-20.618019,"median":-8.938586,"eighty":-6.67047,"marketCap":666652988},{"date":"2023-09-22","current":-253.11046,"twenty":-20.933562,"median":-8.988321,"eighty":-6.674323,"marketCap":603162227},{"date":"2023-09-29","current":-269.50628,"twenty":-21.17854,"median":-9.062047,"eighty":-6.682614,"marketCap":642233465},{"date":"2023-10-06","current":-263.357848,"twenty":-21.324251,"median":-9.08674,"eighty":-6.695051,"marketCap":627581751},{"date":"2023-10-13","current":-277.70419,"twenty":-21.848834,"median":-9.136124,"eighty":-6.703342,"marketCap":661769084},{"date":"2023-10-20","current":-269.50628,"twenty":-23.155139,"median":-9.173163,"eighty":-6.724069,"marketCap":642233465},{"date":"2023-10-27","current":-266.432064,"twenty":-23.466723,"median":-9.220699,"eighty":-6.73236,"marketCap":634907608},{"date":"2023-11-03","current":-260.283632,"twenty":-24.017638,"median":-9.425538,"eighty":-6.753088,"marketCap":620255894},{"date":"2023-11-10","current":-260.283632,"twenty":-25.143206,"median":-9.44113,"eighty":-6.773816,"marketCap":620255894},{"date":"2023-11-17","current":-9.947174,"twenty":-26.303947,"median":-9.474123,"eighty":-6.777961,"marketCap":615371989},{"date":"2023-11-24","current":-10.480059,"twenty":-26.089973,"median":-9.654661,"eighty":-6.777961,"marketCap":648338346},{"date":"2023-12-01","current":-9.947174,"twenty":-25.356245,"median":-9.717049,"eighty":-6.777961,"marketCap":615371989},{"date":"2023-12-08","current":-9.355081,"twenty":-24.877252,"median":-9.685855,"eighty":-6.786252,"marketCap":578742704},{"date":"2023-12-13","current":-9.473499,"twenty":-24.824337,"median":-9.685855,"eighty":-6.794543,"marketCap":586068561},{"date":"2023-12-22","current":-9.947174,"twenty":-24.727927,"median":-9.717049,"eighty":-6.798689,"marketCap":615371989},{"date":"2023-12-29","current":-10.02612,"twenty":-24.623,"median":-9.772903,"eighty":-6.798689,"marketCap":620255894},{"date":"2024-01-05","current":-9.710337,"twenty":-24.560043,"median":-9.717049,"eighty":-6.811126,"marketCap":600720275},{"date":"2024-01-12","current":-9.402248,"twenty":-24.142747,"median":-9.717049,"eighty":-6.819417,"marketCap":581660656},{"date":"2024-01-19","current":-8.770164,"twenty":-23.820969,"median":-9.682499,"eighty":-6.819417,"marketCap":542557419},{"date":"2024-01-26","current":-8.375111,"twenty":-23.671657,"median":-9.591918,"eighty":-6.819417,"marketCap":518117896},{"date":"2024-02-02","current":-8.335606,"twenty":-23.566729,"median":-9.516852,"eighty":-6.827708,"marketCap":515673943},{"date":"2024-02-09","current":-6.613182,"twenty":-23.485248,"median":-9.474123,"eighty":-6.825947,"marketCap":508342086},{"date":"2024-02-16","current":-6.263447,"twenty":-23.368443,"median":-9.465311,"eighty":-6.80698,"marketCap":481458610},{"date":"2024-02-23","current":-5.659358,"twenty":-23.195027,"median":-9.44113,"eighty":-6.777961,"marketCap":435023516},{"date":"2024-03-01","current":-5.118857,"twenty":-22.982235,"median":-9.425538,"eighty":-6.740652,"marketCap":393476326},{"date":"2024-03-08","current":-4.800916,"twenty":-22.682131,"median":-9.374817,"eighty":-6.678469,"marketCap":369036803},{"date":"2024-03-15","current":-4.101445,"twenty":-22.25377,"median":-9.231197,"eighty":-6.632867,"marketCap":315269851},{"date":"2024-03-22","current":-5.722946,"twenty":-21.891777,"median":-9.173163,"eighty":-6.612348,"marketCap":439911421},{"date":"2024-03-28","current":-5.436799,"twenty":-21.720004,"median":-9.136124,"eighty":-6.591412,"marketCap":417915850},{"date":"2024-04-05","current":-5.431862,"twenty":-21.705865,"median":-9.08674,"eighty":-6.570684,"marketCap":413027945},{"date":"2024-04-12","current":-5.206874,"twenty":-21.572162,"median":-9.062047,"eighty":-6.529229,"marketCap":395920279},{"date":"2024-04-19","current":-4.596191,"twenty":-21.340223,"median":-9.012663,"eighty":-6.487773,"marketCap":349485184},{"date":"2024-04-26","current":-4.82118,"twenty":-21.300294,"median":-8.951282,"eighty":-6.446318,"marketCap":366592851},{"date":"2024-05-03","current":-4.949744,"twenty":-21.300294,"median":-8.915393,"eighty":-6.321952,"marketCap":376368660},{"date":"2024-05-10","current":-8.457802,"twenty":-21.230342,"median":-8.8911,"eighty":-6.295073,"marketCap":410583993},{"date":"2024-05-17","current":-7.400577,"twenty":-21.230342,"median":-8.839817,"eighty":-6.295241,"marketCap":359260993},{"date":"2024-05-24","current":-7.148856,"twenty":-21.100838,"median":-8.770164,"eighty":-6.321952,"marketCap":347041232},{"date":"2024-05-31","current":-7.350233,"twenty":-21.064538,"median":-8.7699,"eighty":-6.321952,"marketCap":356817041},{"date":"2024-06-07","current":-7.793338,"twenty":-20.999501,"median":-8.741049,"eighty":-6.369278,"marketCap":378327611},{"date":"2024-06-14","current":-8.309113,"twenty":-20.964526,"median":-8.691153,"eighty":-6.382925,"marketCap":403365893},{"date":"2024-06-21","current":-7.678767,"twenty":-20.933562,"median":-8.691153,"eighty":-6.392426,"marketCap":372765722},{"date":"2024-06-28","current":-9.684281,"twenty":-20.916587,"median":-8.691153,"eighty":-6.400717,"marketCap":470123397},{"date":"2024-07-05","current":-8.882032,"twenty":-20.89159,"median":-8.691153,"eighty":-6.429736,"marketCap":431178263},{"date":"2024-07-12","current":-8.939336,"twenty":-20.859598,"median":-8.691153,"eighty":-6.446318,"marketCap":433960059},{"date":"2024-07-15","current":-9.111246,"twenty":-20.852603,"median":-8.691153,"eighty":-6.446318,"marketCap":442305444},{"date":"2024-08-02","current":-8.022481,"twenty":-20.845608,"median":-8.691153,"eighty":-6.446318,"marketCap":389451335},{"date":"2024-08-09","current":-7.50675,"twenty":-20.629513,"median":-8.652819,"eighty":-6.467046,"marketCap":364415177},{"date":"2024-08-16","current":-5.609883,"twenty":-20.600777,"median":-8.617336,"eighty":-6.467046,"marketCap":353287996},{"date":"2024-08-23","current":-5.698228,"twenty":-20.600777,"median":-8.551003,"eighty":-6.384135,"marketCap":358851587},{"date":"2024-08-30","current":-5.212332,"twenty":-20.600777,"median":-8.551003,"eighty":-6.295241,"marketCap":328251839},{"date":"2024-09-06","current":-4.903126,"twenty":-20.460874,"median":-8.535731,"eighty":-6.265805,"marketCap":308779272},{"date":"2024-09-13","current":-4.638092,"twenty":-20.313975,"median":-8.493627,"eighty":-6.231057,"marketCap":292088501},{"date":"2024-09-20","current":-2.628694,"twenty":-20.285994,"median":-8.453978,"eighty":-6.189979,"marketCap":165544635},{"date":"2024-09-27","current":-2.385305,"twenty":-20.278427,"median":-8.444249,"eighty":-6.10237,"marketCap":150216943},{"date":"2024-10-04","current":-2.618976,"twenty":-20.256121,"median":-8.405248,"eighty":-5.918067,"marketCap":164932640},{"date":"2024-10-11","current":-2.474974,"twenty":-20.223038,"median":-8.394868,"eighty":-5.874917,"marketCap":155863987},{"date":"2024-10-18","current":-2.582313,"twenty":-20.160081,"median":-8.372644,"eighty":-5.832631,"marketCap":162623750},{"date":"2024-10-25","current":-2.19448,"twenty":-19.754361,"median":-8.335606,"eighty":-5.698228,"marketCap":138199588},{"date":"2024-10-31","current":-2.223634,"twenty":-19.572487,"median":-8.309113,"eighty":-5.677138,"marketCap":140035572},{"date":"2024-11-08","current":-1.811065,"twenty":-19.516526,"median":-8.309113,"eighty":-5.528107,"marketCap":114053605},{"date":"2024-11-15","current":-2.101277,"twenty":-19.49554,"median":-8.30677,"eighty":-5.453121,"marketCap":132330000},{"date":"2024-11-22","current":-1.723223,"twenty":-19.460564,"median":-8.292188,"eighty":-5.400283,"marketCap":134638890},{"date":"2024-11-29","current":-2.207079,"twenty":-19.432584,"median":-8.240961,"eighty":-5.290546,"marketCap":172443487},{"date":"2024-12-06","current":-2.144416,"twenty":-19.397608,"median":-8.210907,"eighty":-5.209057,"marketCap":167547527},{"date":"2024-12-13","current":-2.270098,"twenty":-19.362632,"median":-8.15534,"eighty":-5.128351,"marketCap":177367265},{"date":"2024-12-20","current":-1.937914,"twenty":-19.313666,"median":-8.138029,"eighty":-5.064485,"marketCap":151413115},{"date":"2024-12-27","current":-1.799772,"twenty":-19.257705,"median":-8.138029,"eighty":-4.99615,"marketCap":140619749},{"date":"2025-01-03","current":-1.813301,"twenty":-19.201743,"median":-8.123269,"eighty":-4.949744,"marketCap":141676832},{"date":"2025-01-10","current":-1.67053,"twenty":-19.173762,"median":-8.089443,"eighty":-4.926168,"marketCap":130521833},{"date":"2025-01-17","current":-1.663765,"twenty":-19.082825,"median":-8.052123,"eighty":-4.893017,"marketCap":129993292},{"date":"2025-01-24","current":-1.578316,"twenty":-19.06184,"median":-8.036852,"eighty":-4.843844,"marketCap":123316983},{"date":"2025-01-31","current":-1.48183,"twenty":-19.019869,"median":-8.022481,"eighty":-4.809236,"marketCap":115778318},{"date":"2025-02-07","current":-1.559802,"twenty":-18.970902,"median":-7.963221,"eighty":-4.778376,"marketCap":121870449},{"date":"2025-02-14","current":-1.513517,"twenty":-18.87297,"median":-7.919395,"eighty":-4.646022,"marketCap":118254116},{"date":"2025-02-21","current":-1.63457,"twenty":-18.747057,"median":-7.886766,"eighty":-4.617343,"marketCap":127712219},{"date":"2025-02-28","current":-1.520282,"twenty":-18.600158,"median":-7.811373,"eighty":-4.598916,"marketCap":118782657},{"date":"2025-03-07","current":-0.952507,"twenty":-18.523212,"median":-7.793267,"eighty":-4.531547,"marketCap":117391759},{"date":"2025-03-14","current":-0.867865,"twenty":-18.460255,"median":-7.749347,"eighty":-4.502626,"marketCap":106960027},{"date":"2025-03-21","current":-0.820917,"twenty":-18.201433,"median":-7.725054,"eighty":-4.430928,"marketCap":101173893},{"date":"2025-03-28","current":-0.769001,"twenty":-17.753742,"median":-7.678713,"eighty":-4.38791,"marketCap":94775473},{"date":"2025-04-04","current":-0.658963,"twenty":-17.173144,"median":-7.671672,"eighty":-4.307608,"marketCap":81213836},{"date":"2025-04-11","current":-0.534417,"twenty":-16.592544,"median":-7.595444,"eighty":-4.158674,"marketCap":65601795},{"date":"2025-04-17","current":-0.919522,"twenty":-16.466631,"median":-7.551609,"eighty":-4.086779,"marketCap":112875055}],"updateTime":1745134916077}}}