美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海灣島製造

7.26

+0.49007.24%

成交量：4.23萬

成交額：29.95萬

市值：1.18億

市盈率：8.25

高：7.29

開：6.73

低：6.73

收：6.77

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

海灣島製造盤中異動快速上漲5.61%報7.15美元

海灣島製造盤中異動大幅拉昇5.02%報6.69美元

海灣島製造盤中異動股價大漲5.21%報6.57美元

海灣島製造盤中異動下午盤股價大漲5.81%報6.37美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GIFI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIFI\",,,,,undefined,":{"symbol":"GIFI","market":"US","secType":"STK","nameCN":"海灣島製造","latestPrice":7.26,"timestamp":1745951004449,"preClose":6.77,"halted":0,"volume":42280,"delay":0,"floatShares":14829969,"shares":16284442,"eps":0.88,"marketStatus":"交易中","change":0.49,"latestTime":"04-29 14:24:28 EDT","open":6.7318,"high":7.29,"low":6.7318,"amount":299506.15044,"amplitude":0.082452,"askPrice":7.28,"askSize":1,"bidPrice":7.24,"bidSize":251,"shortable":3,"etf":0,"ttmEps":0.88,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":860130000000,"exchange":"NASDAQ","adjPreClose":6.77,"postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.77,"latestTime":"16:05 EDT","volume":1,"amount":6.77,"timestamp":1745870706467},"volumeRatio":1.791307,"impliedVol":0.4366,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIFI\",,,,,undefined,":{"symbol":"GIFI","floatShares":14829969,"roa":"4.39%","roe":"17.13%","lyrEps":0.900488,"volumeRatio":1.791307,"shares":16284442,"dividePrice":0.04,"high":7.29,"amplitude":0.082452,"preClose":6.77,"low":6.7318,"week52Low":5.1202,"pbRate":"1.27","psRate":"0.74","week52High":7.59,"institutionHeld":0.3405,"latestPrice":7.26,"committee":0.992063,"eps":0.88,"divideRate":0.00551,"volume":42280,"delay":0,"ttmEps":0.88,"open":6.7318,"prevYearClose":6.81,"prevWeekClose":6.96,"prevMonthClose":6.46,"prevQuarterClose":6.46,"fiveDayClose":6.87,"twentyDayClose":6.46,"sixtyDayClose":7.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GIFI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIFI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531757857","title":"海灣島製造盤中異動 快速上漲5.61%報7.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757857?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:05","pubTimestamp":1745939110,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时05分，海湾岛制造股票出现波动，股价快速上涨5.61%。截至发稿，该股报7.15美元/股，成交量1.0319万股，换手率0.06%，振幅5.14%。海湾岛制造股票所在的金属制品行业中，整体跌幅为0.58%。其相关个股中，Tungray Technologies Inc、海湾岛制造、Techprecision Corporation涨幅较大，Safe & Green Holdings Corp.、铭腾国际、Composecure, Inc.较为活跃，换手率分别为0.67%、0.45%、0.26%，振幅较大的相关个股有Tungray Technologies Inc、铭腾国际、Techprecision Corporation，振幅分别为12.92%、6.90%、6.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042923051094e7b85d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042923051094e7b85d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIFI","BK4179"],"gpt_icon":0},{"id":"2529532947","title":"海灣島製造盤中異動 大幅拉昇5.02%報6.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:31","pubTimestamp":1745339475,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时31分，海湾岛制造股票出现异动，股价快速拉升5.02%。截至发稿，该股报6.69美元/股，成交量8193股，换手率0.05%，振幅3.96%。海湾岛制造股票所在的金属制品行业中，整体涨幅为3.42%。海湾岛制造公司简介：海湾岛制造有限公司是一家总部位于美国的公司，是一家复杂钢结构和海洋船舶制造商。公司大部分收入来自服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230031159740e525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230031159740e525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GIFI"],"gpt_icon":0},{"id":"2528619279","title":"海灣島製造盤中異動 股價大漲5.21%報6.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528619279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528619279?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 02:31","pubTimestamp":1744828308,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时31分，海湾岛制造股票出现波动，股价大幅上涨5.21%。截至发稿，该股报6.57美元/股，成交量9732股，换手率0.06%，振幅3.88%。海湾岛制造股票所在的金属制品行业中，整体跌幅为2.10%。其相关个股中，海湾岛制造、Tungray Technologies Inc、Techprecision Corporation涨幅较大，Proto Labs, Inc.、阿勒格尼技术、卡朋特科技较为活跃，换手率分别为1.13%、0.79%、0.76%，振幅较大的相关个股有铭腾国际、Safe & Green Holdings Corp.、安博科-匹兹堡，振幅分别为13.59%、9.49%、8.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041702314894d7bbb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041702314894d7bbb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GIFI"],"gpt_icon":0},{"id":"2527116982","title":"海灣島製造盤中異動 下午盤股價大漲5.81%報6.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116982?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 01:04","pubTimestamp":1744650275,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时04分，海湾岛制造股票出现波动，股价快速拉升5.81%。截至发稿，该股报6.37美元/股，成交量1.1971万股，换手率0.07%，振幅5.15%。海湾岛制造股票所在的金属制品行业中，整体涨幅为0.34%。其相关个股中，海湾岛制造、Composecure Inc C/Wts 27/12/26 、卡朋特科技涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、铭腾国际较为活跃，换手率分别为13.33%、0.68%、0.54%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、Techprecision Corporation，振幅分别为18.83%、13.87%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415010435a6ba4563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415010435a6ba4563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","GIFI"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"GIFI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-05","symbol":"GIFI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-08-06","symbol":"GIFI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-07","symbol":"GIFI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-03-07","symbol":"GIFI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIFI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.1,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.1,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.1,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.01,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1710129600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIFI","date":"2025-04-25","current":7.777116,"percent":0.903015,"low":-20.094013,"twenty":-5.921661,"median":-1.922444,"eighty":-0.963333,"high":24.963334,"avg":-0.66135,"sd":8.668625,"marketCap":114642471},"quantilePoints":[{"date":"2020-05-01","current":-0.916298,"twenty":-7.837959,"median":-3.605379,"eighty":10.560948,"marketCap":45259634},{"date":"2020-05-08","current":-1.145449,"twenty":-7.837959,"median":-3.605379,"eighty":10.497157,"marketCap":46329963},{"date":"2020-05-15","current":-1.066061,"twenty":-7.837959,"median":-3.605379,"eighty":10.430129,"marketCap":43118975},{"date":"2020-05-22","current":-1.100084,"twenty":-7.837959,"median":-3.605379,"eighty":10.356837,"marketCap":44495113},{"date":"2020-05-29","current":-1.130327,"twenty":-7.837959,"median":-3.605379,"eighty":10.310509,"marketCap":45718346},{"date":"2020-06-05","current":-1.187033,"twenty":-7.837959,"median":-3.605379,"eighty":10.226714,"marketCap":48011909},{"date":"2020-06-12","current":-1.179472,"twenty":-7.837959,"median":-3.605379,"eighty":10.047814,"marketCap":47706101},{"date":"2020-06-19","current":-1.153009,"twenty":-7.837959,"median":-3.605379,"eighty":9.918386,"marketCap":46635771},{"date":"2020-06-26","current":-1.168131,"twenty":-7.837959,"median":-3.605379,"eighty":9.686111,"marketCap":47247388},{"date":"2020-07-02","current":-1.168131,"twenty":-7.837959,"median":-3.605379,"eighty":9.321555,"marketCap":47247388},{"date":"2020-07-10","current":-1.16057,"twenty":-7.837959,"median":-3.605379,"eighty":9.266932,"marketCap":46941580},{"date":"2020-07-17","current":-1.171911,"twenty":-7.837959,"median":-3.605379,"eighty":9.20756,"marketCap":47400292},{"date":"2020-07-24","current":-1.115206,"twenty":-7.837959,"median":-3.605379,"eighty":9.060314,"marketCap":45106730},{"date":"2020-07-31","current":-1.118986,"twenty":-7.837959,"median":-3.605379,"eighty":8.955818,"marketCap":45259634},{"date":"2020-08-07","current":-1.134917,"twenty":-7.837959,"median":-3.605379,"eighty":8.90172,"marketCap":46231984},{"date":"2020-08-14","current":-1.142433,"twenty":-7.837959,"median":-3.605379,"eighty":8.78242,"marketCap":46538156},{"date":"2020-08-21","current":-1.104853,"twenty":-7.837959,"median":-3.605379,"eighty":8.66736,"marketCap":45007295},{"date":"2020-08-28","current":-1.089821,"twenty":-7.837959,"median":-3.605379,"eighty":8.629648,"marketCap":44394951},{"date":"2020-09-04","current":-1.063515,"twenty":-7.837959,"median":-3.605379,"eighty":8.602526,"marketCap":43323349},{"date":"2020-09-11","current":-1.033451,"twenty":-7.837959,"median":-3.605379,"eighty":8.548283,"marketCap":42098661},{"date":"2020-09-18","current":-1.187529,"twenty":-7.837959,"median":-3.605379,"eighty":8.523627,"marketCap":48375188},{"date":"2020-09-25","current":-1.134917,"twenty":-7.837959,"median":-3.605379,"eighty":8.461986,"marketCap":46231984},{"date":"2020-10-02","current":-1.277721,"twenty":-7.837959,"median":-3.605379,"eighty":8.43733,"marketCap":52049253},{"date":"2020-10-09","current":-1.240141,"twenty":-7.837959,"median":-3.605379,"eighty":8.388018,"marketCap":50518393},{"date":"2020-10-16","current":-1.281479,"twenty":-7.837959,"median":-3.605379,"eighty":8.343637,"marketCap":52202339},{"date":"2020-10-23","current":-1.344085,"twenty":-7.837959,"median":-3.605379,"eighty":8.267203,"marketCap":54752658},{"date":"2020-10-30","current":-1.227372,"twenty":-7.837959,"median":-3.605379,"eighty":7.99352,"marketCap":49998225},{"date":"2020-11-06","current":-0.993127,"twenty":-7.837959,"median":-3.605379,"eighty":-0.900201,"marketCap":45975813},{"date":"2020-11-13","current":-0.963333,"twenty":-7.837959,"median":-3.605379,"eighty":-0.91506,"marketCap":44596538},{"date":"2020-11-20","current":-0.986506,"twenty":-7.837959,"median":-3.605379,"eighty":-0.930538,"marketCap":45669307},{"date":"2020-11-27","current":-1.049404,"twenty":-7.837959,"median":-3.605379,"eighty":-0.937967,"marketCap":48581109},{"date":"2020-12-04","current":-1.029541,"twenty":-7.837959,"median":-3.605379,"eighty":-0.955459,"marketCap":47661592},{"date":"2020-12-11","current":-1.009679,"twenty":-7.837959,"median":-3.605379,"eighty":-0.960023,"marketCap":46742076},{"date":"2020-12-18","current":-1.049404,"twenty":-7.837959,"median":-3.605379,"eighty":-0.966687,"marketCap":48581109},{"date":"2020-12-24","current":-1.059335,"twenty":-7.837959,"median":-3.605379,"eighty":-0.979215,"marketCap":49040867},{"date":"2020-12-31","current":-1.012989,"twenty":-7.837959,"median":-3.605379,"eighty":-0.993464,"marketCap":46895329},{"date":"2021-01-08","current":-1.059335,"twenty":-7.837959,"median":-3.605379,"eighty":-0.999086,"marketCap":49040867},{"date":"2021-01-15","current":-1.1752,"twenty":-7.837959,"median":-3.605379,"eighty":-1.009679,"marketCap":54404712},{"date":"2021-01-22","current":-1.221546,"twenty":-7.837959,"median":-3.605379,"eighty":-1.01961,"marketCap":56550249},{"date":"2021-01-29","current":-1.138785,"twenty":-7.837959,"median":-3.605379,"eighty":-1.026849,"marketCap":52718932},{"date":"2021-02-05","current":-1.324169,"twenty":-7.837959,"median":-3.605379,"eighty":-1.038567,"marketCap":61301084},{"date":"2021-02-12","current":-1.420171,"twenty":-7.837959,"median":-3.605379,"eighty":-1.044159,"marketCap":65745412},{"date":"2021-02-19","current":-1.413551,"twenty":-7.837959,"median":-3.605379,"eighty":-1.049404,"marketCap":65438907},{"date":"2021-02-26","current":-1.33079,"twenty":-7.837959,"median":-3.605379,"eighty":-1.059335,"marketCap":61607589},{"date":"2021-03-05","current":-1.244719,"twenty":-7.837959,"median":-3.606307,"eighty":-1.059757,"marketCap":57623018},{"date":"2021-03-12","current":-1.347342,"twenty":-7.837959,"median":-3.606307,"eighty":-1.069267,"marketCap":62373852},{"date":"2021-03-19","current":-1.198373,"twenty":-7.837959,"median":-3.606307,"eighty":-1.072041,"marketCap":55477481},{"date":"2021-03-26","current":-1.214925,"twenty":-7.837959,"median":-3.605379,"eighty":-1.081856,"marketCap":56243744},{"date":"2021-04-01","current":-2.178276,"twenty":-7.837959,"median":-3.605379,"eighty":-1.085477,"marketCap":59741385},{"date":"2021-04-09","current":-2.495116,"twenty":-7.837959,"median":-3.606307,"eighty":-1.100084,"marketCap":68431041},{"date":"2021-04-16","current":-2.393274,"twenty":-7.837959,"median":-3.606307,"eighty":-1.10597,"marketCap":65637937},{"date":"2021-04-23","current":-2.359285,"twenty":-7.837959,"median":-3.606307,"eighty":-1.115574,"marketCap":64705760},{"date":"2021-04-30","current":-2.353628,"twenty":-7.837959,"median":-3.606307,"eighty":-1.121794,"marketCap":64550591},{"date":"2021-05-07","current":-2.39889,"twenty":-7.837959,"median":-3.606307,"eighty":-1.130327,"marketCap":65791948},{"date":"2021-05-14","current":-1.289391,"twenty":-7.837959,"median":-3.606307,"eighty":-1.133498,"marketCap":66878136},{"date":"2021-05-21","current":-1.427107,"twenty":-7.837959,"median":-3.606307,"eighty":-1.134917,"marketCap":74021189},{"date":"2021-05-28","current":-1.471985,"twenty":-7.837959,"median":-3.606307,"eighty":-1.138675,"marketCap":76348899},{"date":"2021-06-04","current":-1.471985,"twenty":-7.837959,"median":-3.606307,"eighty":-1.141668,"marketCap":76348899},{"date":"2021-06-11","current":-1.451042,"twenty":-7.837959,"median":-3.606307,"eighty":-1.143639,"marketCap":75262634},{"date":"2021-06-18","current":-1.340344,"twenty":-7.837959,"median":-3.606307,"eighty":-1.153009,"marketCap":69520949},{"date":"2021-06-25","current":-1.331368,"twenty":-7.837959,"median":-3.606307,"eighty":-1.15679,"marketCap":69055407},{"date":"2021-07-02","current":-1.385221,"twenty":-7.837959,"median":-3.606307,"eighty":-1.16057,"marketCap":71848659},{"date":"2021-07-09","current":-1.370262,"twenty":-7.837959,"median":-3.606307,"eighty":-1.168131,"marketCap":71072756},{"date":"2021-07-16","current":-1.376246,"twenty":-7.837959,"median":-3.606307,"eighty":-1.172833,"marketCap":71383117},{"date":"2021-07-23","current":-1.376246,"twenty":-7.837959,"median":-3.606307,"eighty":-1.175692,"marketCap":71383117},{"date":"2021-07-30","current":-1.364278,"twenty":-7.837959,"median":-3.606307,"eighty":-1.178955,"marketCap":70762394},{"date":"2021-08-06","current":-1.322393,"twenty":-7.837959,"median":-3.606307,"eighty":-1.184315,"marketCap":68589864},{"date":"2021-08-13","current":-1.431541,"twenty":-7.837959,"median":-3.606307,"eighty":-1.189991,"marketCap":70374569},{"date":"2021-08-20","current":-1.374659,"twenty":-7.837959,"median":-3.606307,"eighty":-1.204994,"marketCap":67578228},{"date":"2021-08-27","current":-1.39678,"twenty":-7.837959,"median":-3.606307,"eighty":-1.209013,"marketCap":68665694},{"date":"2021-09-03","current":-1.320937,"twenty":-7.837959,"median":-3.606307,"eighty":-1.21956,"marketCap":64937240},{"date":"2021-09-10","current":-1.301976,"twenty":-7.837959,"median":-3.606307,"eighty":-1.236998,"marketCap":64005127},{"date":"2021-09-17","current":-1.358858,"twenty":-7.837959,"median":-3.606307,"eighty":-1.245489,"marketCap":66801467},{"date":"2021-09-24","current":-1.294075,"twenty":-7.837959,"median":-3.606307,"eighty":-1.263703,"marketCap":63616746},{"date":"2021-10-01","current":-1.254574,"twenty":-7.837959,"median":-3.606307,"eighty":-1.268817,"marketCap":61674843},{"date":"2021-10-08","current":-1.343057,"twenty":-7.837959,"median":-3.606307,"eighty":-1.286242,"marketCap":66024706},{"date":"2021-10-15","current":-1.387299,"twenty":-7.837959,"median":-3.606307,"eighty":-1.292598,"marketCap":68199637},{"date":"2021-10-22","current":-1.270406,"twenty":-7.837959,"median":-3.606307,"eighty":-1.294707,"marketCap":62453158},{"date":"2021-10-29","current":-1.245093,"twenty":-7.837959,"median":-3.606307,"eighty":-1.294707,"marketCap":61208786},{"date":"2021-11-05","current":-1.267214,"twenty":-7.786683,"median":-3.60038,"eighty":-1.291824,"marketCap":62296252},{"date":"2021-11-12","current":-2.069469,"twenty":-7.48539,"median":-3.580822,"eighty":-1.289391,"marketCap":65053754},{"date":"2021-11-19","current":-1.98669,"twenty":-7.277275,"median":-3.563259,"eighty":-1.289391,"marketCap":62451604},{"date":"2021-11-26","current":-1.996574,"twenty":-7.192885,"median":-3.544864,"eighty":-1.289391,"marketCap":62762309},{"date":"2021-12-03","current":-1.98669,"twenty":-7.134569,"median":-3.524223,"eighty":-1.289391,"marketCap":62451604},{"date":"2021-12-10","current":-2.0114,"twenty":-7.064455,"median":-3.504887,"eighty":-1.289391,"marketCap":63228365},{"date":"2021-12-17","current":-1.991632,"twenty":-7.043489,"median":-3.487414,"eighty":-1.289391,"marketCap":62606956},{"date":"2021-12-23","current":-1.96964,"twenty":-7.000672,"median":-3.46686,"eighty":-1.289391,"marketCap":61915639},{"date":"2021-12-31","current":-1.981748,"twenty":-6.957087,"median":-3.451968,"eighty":-1.289391,"marketCap":62296252},{"date":"2022-01-07","current":-2.011351,"twenty":-6.927154,"median":-3.449612,"eighty":-1.289391,"marketCap":63226812},{"date":"2022-01-14","current":-2.100356,"twenty":-6.901103,"median":-3.433391,"eighty":-1.289391,"marketCap":66024706},{"date":"2022-01-21","current":-2.041052,"twenty":-6.877842,"median":-3.420651,"eighty":-1.289391,"marketCap":64160479},{"date":"2022-01-28","current":-1.952096,"twenty":-6.847938,"median":-3.405695,"eighty":-1.289391,"marketCap":61364138},{"date":"2022-02-04","current":-1.922444,"twenty":-6.815341,"median":-3.393242,"eighty":-1.289391,"marketCap":60432025},{"date":"2022-02-11","current":-1.917502,"twenty":-6.80061,"median":-3.356077,"eighty":-1.289391,"marketCap":60276673},{"date":"2022-02-18","current":-1.86314,"twenty":-6.739891,"median":-3.328876,"eighty":-1.289391,"marketCap":58567798},{"date":"2022-02-25","current":-1.843372,"twenty":-6.726152,"median":-3.311627,"eighty":-1.289391,"marketCap":57946389},{"date":"2022-03-04","current":-1.843372,"twenty":-6.700775,"median":-3.298724,"eighty":-1.289391,"marketCap":57946389},{"date":"2022-03-11","current":-2.095414,"twenty":-6.680009,"median":-3.278821,"eighty":-1.289391,"marketCap":65869354},{"date":"2022-03-18","current":-2.021284,"twenty":-6.563425,"median":-3.263868,"eighty":-1.289391,"marketCap":63539070},{"date":"2022-03-25","current":-2.739756,"twenty":-6.527372,"median":-3.259883,"eighty":-1.289391,"marketCap":60734920},{"date":"2022-04-01","current":-2.746873,"twenty":-6.480956,"median":-3.241931,"eighty":-1.289391,"marketCap":60892673},{"date":"2022-04-08","current":-2.654361,"twenty":-6.431349,"median":-3.225387,"eighty":-1.289391,"marketCap":58841883},{"date":"2022-04-14","current":-2.568966,"twenty":-6.35939,"median":-3.20865,"eighty":-1.289391,"marketCap":56948847},{"date":"2022-04-22","current":-2.611664,"twenty":-6.269396,"median":-3.182267,"eighty":-1.289391,"marketCap":57895365},{"date":"2022-04-29","current":-2.647245,"twenty":-6.243794,"median":-3.153532,"eighty":-1.289391,"marketCap":58684130},{"date":"2022-05-06","current":-2.689943,"twenty":-6.23888,"median":-3.106908,"eighty":-1.289391,"marketCap":59630649},{"date":"2022-05-13","current":-6.522937,"twenty":-6.254133,"median":-3.104651,"eighty":-1.289391,"marketCap":56475588},{"date":"2022-05-20","current":-6.067425,"twenty":-6.269396,"median":-3.104651,"eighty":-1.289391,"marketCap":52531762},{"date":"2022-05-27","current":-6.213006,"twenty":-6.269396,"median":-3.104651,"eighty":-1.289391,"marketCap":53792209},{"date":"2022-06-03","current":-6.082183,"twenty":-6.269396,"median":-3.104651,"eighty":-1.289391,"marketCap":52659542},{"date":"2022-06-10","current":-6.140307,"twenty":-6.269396,"median":-3.104651,"eighty":-1.289391,"marketCap":53162774},{"date":"2022-06-17","current":-5.958102,"twenty":-6.246892,"median":-3.104651,"eighty":-1.289391,"marketCap":51585244},{"date":"2022-06-24","current":-5.921661,"twenty":-6.219671,"median":-3.104651,"eighty":-1.289391,"marketCap":51269738},{"date":"2022-07-01","current":-6.085645,"twenty":-6.194859,"median":-3.104651,"eighty":-1.289391,"marketCap":52689515},{"date":"2022-07-08","current":-5.994543,"twenty":-6.178954,"median":-3.104651,"eighty":-1.289391,"marketCap":51900750},{"date":"2022-07-15","current":-5.976322,"twenty":-6.111154,"median":-3.104651,"eighty":-1.289391,"marketCap":51742997},{"date":"2022-07-22","current":-5.994543,"twenty":-6.089342,"median":-3.104651,"eighty":-1.289391,"marketCap":51900750},{"date":"2022-07-29","current":-6.122086,"twenty":-6.067425,"median":-3.104651,"eighty":-1.289391,"marketCap":53005021},{"date":"2022-08-05","current":-5.794117,"twenty":-6.03604,"median":-3.104651,"eighty":-1.289391,"marketCap":50165466},{"date":"2022-08-12","current":-11.219184,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":59472896},{"date":"2022-08-19","current":-11.895089,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":63055868},{"date":"2022-08-26","current":-12.19547,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":64648187},{"date":"2022-09-02","current":-12.105356,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":64170491},{"date":"2022-09-09","current":-12.916385,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":68469755},{"date":"2022-09-16","current":-12.766194,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":67673595},{"date":"2022-09-23","current":-11.774937,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":62418940},{"date":"2022-09-30","current":-12.525889,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":66399739},{"date":"2022-10-07","current":-13.366956,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":70858235},{"date":"2022-10-14","current":-12.646042,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":67036667},{"date":"2022-10-21","current":-12.465813,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":66081275},{"date":"2022-10-28","current":-14.117909,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":74839035},{"date":"2022-11-04","current":-15.019052,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":79615995},{"date":"2022-11-11","current":-8.37897,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":84552186},{"date":"2022-11-18","current":-8.77346,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":88532986},{"date":"2022-11-25","current":-8.805019,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":88851450},{"date":"2022-12-02","current":-8.489427,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":85666810},{"date":"2022-12-09","current":-7.242838,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":73087483},{"date":"2022-12-16","current":-7.16394,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":72291323},{"date":"2022-12-23","current":-7.495312,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":75635195},{"date":"2022-12-30","current":-8.094937,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":81686010},{"date":"2023-01-06","current":-7.763565,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":78342139},{"date":"2023-01-13","current":-7.889802,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":79615995},{"date":"2023-01-20","current":-7.842463,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":79138299},{"date":"2023-01-27","current":-7.889802,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":79615995},{"date":"2023-02-03","current":-6.911467,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":69743611},{"date":"2023-02-10","current":-7.053483,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":71176699},{"date":"2023-02-17","current":-6.485417,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":65444347},{"date":"2023-02-24","current":-6.406519,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":64648187},{"date":"2023-03-03","current":-7.116602,"twenty":-6.063726,"median":-3.121899,"eighty":-1.289391,"marketCap":71813627},{"date":"2023-03-10","current":-6.690552,"twenty":-6.089342,"median":-3.173643,"eighty":-1.289391,"marketCap":67514363},{"date":"2023-03-17","current":-6.37496,"twenty":-6.111154,"median":-3.208139,"eighty":-1.289391,"marketCap":64329723},{"date":"2023-03-24","current":-6.611654,"twenty":-6.17391,"median":-3.210021,"eighty":-1.289391,"marketCap":66718203},{"date":"2023-03-31","current":-17.630779,"twenty":-6.194822,"median":-3.233504,"eighty":-1.289391,"marketCap":59098372},{"date":"2023-04-06","current":-16.916018,"twenty":-6.213042,"median":-3.245649,"eighty":-1.289391,"marketCap":56702492},{"date":"2023-04-14","current":-17.106621,"twenty":-6.244398,"median":-3.259883,"eighty":-1.289391,"marketCap":57341393},{"date":"2023-04-21","current":-16.868367,"twenty":-6.264951,"median":-3.277131,"eighty":-1.289391,"marketCap":56542766},{"date":"2023-04-28","current":-16.487161,"twenty":-6.33871,"median":-3.277131,"eighty":-1.289391,"marketCap":55264964},{"date":"2023-05-05","current":-16.534812,"twenty":-6.388545,"median":-3.278821,"eighty":-1.289391,"marketCap":55424689},{"date":"2023-05-12","current":24.126574,"twenty":-6.420675,"median":-3.278821,"eighty":-1.286242,"marketCap":55877145},{"date":"2023-05-19","current":24.614684,"twenty":-6.420675,"median":-3.263868,"eighty":-1.279855,"marketCap":57007607},{"date":"2023-05-26","current":22.662244,"twenty":-6.420675,"median":-3.250605,"eighty":-1.268817,"marketCap":52485758},{"date":"2023-06-02","current":22.453054,"twenty":-6.420675,"median":-3.233504,"eighty":-1.264265,"marketCap":52001274},{"date":"2023-06-09","current":22.662244,"twenty":-6.420675,"median":-3.20908,"eighty":-1.261784,"marketCap":52485758},{"date":"2023-06-16","current":22.662244,"twenty":-6.420675,"median":-3.182267,"eighty":-1.252678,"marketCap":52485758},{"date":"2023-06-23","current":22.383324,"twenty":-6.425394,"median":-3.156395,"eighty":-1.246818,"marketCap":51839779},{"date":"2023-06-30","current":22.801704,"twenty":-6.430113,"median":-3.121899,"eighty":-1.241409,"marketCap":52808747},{"date":"2023-07-07","current":22.662244,"twenty":-6.430113,"median":-3.106908,"eighty":-1.227372,"marketCap":52485758},{"date":"2023-07-14","current":23.568734,"twenty":-6.430113,"median":-3.063886,"eighty":-1.214925,"marketCap":54585188},{"date":"2023-07-21","current":22.941164,"twenty":-6.430113,"median":-3.018508,"eighty":-1.205934,"marketCap":53131736},{"date":"2023-07-28","current":22.941164,"twenty":-6.430113,"median":-2.983704,"eighty":-1.198373,"marketCap":53131736},{"date":"2023-08-04","current":24.405494,"twenty":-6.430113,"median":-2.962007,"eighty":-1.187529,"marketCap":56523124},{"date":"2023-08-11","current":20.796111,"twenty":-6.430113,"median":-2.912955,"eighty":-1.183252,"marketCap":60100760},{"date":"2023-08-18","current":18.203642,"twenty":-6.430113,"median":-2.866964,"eighty":-1.176255,"marketCap":52608524},{"date":"2023-08-25","current":18.82358,"twenty":-6.430113,"median":-2.805553,"eighty":-1.1752,"marketCap":54400146},{"date":"2023-09-01","current":18.372716,"twenty":-6.430113,"median":-2.743314,"eighty":-1.17189,"marketCap":53097148},{"date":"2023-09-08","current":18.429074,"twenty":-6.430113,"median":-2.736013,"eighty":-1.164981,"marketCap":53260023},{"date":"2023-09-15","current":18.372716,"twenty":-6.430113,"median":-2.711739,"eighty":-1.157858,"marketCap":53097148},{"date":"2023-09-22","current":18.316358,"twenty":-6.430113,"median":-2.686364,"eighty":-1.153009,"marketCap":52934274},{"date":"2023-09-29","current":18.316358,"twenty":-6.430113,"median":-2.654361,"eighty":-1.145449,"marketCap":52934274},{"date":"2023-10-05","current":18.429074,"twenty":-6.430113,"median":-2.643687,"eighty":-1.142433,"marketCap":53260023},{"date":"2023-10-13","current":21.472407,"twenty":-6.431706,"median":-2.604548,"eighty":-1.141091,"marketCap":62055256},{"date":"2023-10-20","current":22.937716,"twenty":-6.431706,"median":-2.540379,"eighty":-1.134917,"marketCap":66289998},{"date":"2023-10-23","current":22.092345,"twenty":-6.431706,"median":-2.495116,"eighty":-1.134917,"marketCap":63846878},{"date":"2023-11-03","current":22.994074,"twenty":-6.438079,"median":-2.393274,"eighty":-1.134108,"marketCap":66452873},{"date":"2023-11-10","current":-2.021261,"twenty":-6.438079,"median":-2.376301,"eighty":-1.131159,"marketCap":62543880},{"date":"2023-11-17","current":-2.189699,"twenty":-6.438079,"median":-2.359285,"eighty":-1.131159,"marketCap":67755871},{"date":"2023-11-24","current":-2.216018,"twenty":-6.438079,"median":-2.353628,"eighty":-1.131159,"marketCap":68570244},{"date":"2023-12-01","current":-2.221282,"twenty":-6.438079,"median":-2.221282,"eighty":-1.131159,"marketCap":68733119},{"date":"2023-12-08","current":-2.189699,"twenty":-6.436486,"median":-2.197595,"eighty":-1.131545,"marketCap":67755871},{"date":"2023-12-15","current":-2.217281,"twenty":-6.436486,"median":-2.194963,"eighty":-1.131545,"marketCap":68609334},{"date":"2023-12-22","current":-2.231809,"twenty":-6.436486,"median":-2.189699,"eighty":-1.131545,"marketCap":69058868},{"date":"2023-12-26","current":-2.231809,"twenty":-6.436486,"median":-2.189699,"eighty":-1.131545,"marketCap":69058868},{"date":"2024-01-05","current":-2.421302,"twenty":-6.438969,"median":-2.187067,"eighty":-1.13066,"marketCap":74922357},{"date":"2024-01-12","current":-2.368665,"twenty":-6.438969,"median":-2.187067,"eighty":-1.13066,"marketCap":73293610},{"date":"2024-01-19","current":-2.316028,"twenty":-6.439266,"median":-2.184436,"eighty":-1.130493,"marketCap":71664863},{"date":"2024-01-26","current":-2.468676,"twenty":-6.438969,"median":-2.187067,"eighty":-1.13066,"marketCap":76388229},{"date":"2024-02-02","current":-2.410775,"twenty":-6.438969,"median":-2.187067,"eighty":-1.13066,"marketCap":74596608},{"date":"2024-02-09","current":-2.368665,"twenty":-6.438969,"median":-2.187067,"eighty":-1.13066,"marketCap":73293610},{"date":"2024-02-16","current":-2.437093,"twenty":-6.438969,"median":-2.187067,"eighty":-1.13066,"marketCap":75410981},{"date":"2024-02-23","current":-2.258128,"twenty":-6.438969,"median":-2.187067,"eighty":-1.13066,"marketCap":69873242},{"date":"2024-03-01","current":-2.605532,"twenty":-6.433299,"median":-2.189699,"eighty":-1.130826,"marketCap":80622971},{"date":"2024-03-08","current":-3.457466,"twenty":-6.379077,"median":-2.189699,"eighty":-1.130826,"marketCap":84369089},{"date":"2024-03-15","current":-4.447181,"twenty":-6.323296,"median":-2.189699,"eighty":-1.130826,"marketCap":108520107},{"date":"2024-03-22","current":-4.599845,"twenty":-6.255579,"median":-2.189699,"eighty":-1.130826,"marketCap":112245424},{"date":"2024-03-28","current":-4.945,"twenty":-6.239958,"median":-2.189699,"eighty":-1.130826,"marketCap":120667880},{"date":"2024-04-05","current":-4.56002,"twenty":-6.194968,"median":-2.187067,"eighty":-1.13066,"marketCap":111273602},{"date":"2024-04-12","current":-4.357573,"twenty":-6.181607,"median":-2.187067,"eighty":-1.13066,"marketCap":106333508},{"date":"2024-04-19","current":-4.221503,"twenty":-6.122086,"median":-2.187067,"eighty":-1.13066,"marketCap":103013117},{"date":"2024-04-26","current":-4.487006,"twenty":-6.103523,"median":-2.189699,"eighty":-1.130826,"marketCap":109491929},{"date":"2024-05-03","current":-4.712684,"twenty":-6.073328,"median":-2.189699,"eighty":-1.130826,"marketCap":114998920},{"date":"2024-05-10","current":-6.070333,"twenty":-6.056216,"median":-2.189699,"eighty":-1.130826,"marketCap":114140472},{"date":"2024-05-17","current":-5.801887,"twenty":-6.033006,"median":-2.189699,"eighty":-1.130826,"marketCap":109092890},{"date":"2024-05-24","current":-5.611378,"twenty":-6.012763,"median":-2.189699,"eighty":-1.130826,"marketCap":105510736},{"date":"2024-05-31","current":-6.027035,"twenty":-6.012763,"median":-2.189699,"eighty":-1.130826,"marketCap":113326346},{"date":"2024-06-07","current":-5.741271,"twenty":-5.994543,"median":-2.189699,"eighty":-1.130826,"marketCap":107953114},{"date":"2024-06-14","current":-5.37757,"twenty":-5.976322,"median":-2.187067,"eighty":-1.13066,"marketCap":101114455},{"date":"2024-06-21","current":-5.429528,"twenty":-5.958102,"median":-2.184436,"eighty":-1.130493,"marketCap":102091406},{"date":"2024-06-28","current":-5.282315,"twenty":-5.940105,"median":-2.184436,"eighty":-1.130327,"marketCap":99323378},{"date":"2024-07-05","current":-5.472825,"twenty":-5.939881,"median":-2.184436,"eighty":-1.130327,"marketCap":102905532},{"date":"2024-07-12","current":-5.37757,"twenty":-5.939881,"median":-2.184436,"eighty":-1.130327,"marketCap":101114455},{"date":"2024-07-15","current":-5.689314,"twenty":-5.939881,"median":-2.184436,"eighty":-1.130327,"marketCap":106976162},{"date":"2024-08-02","current":-5.472825,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":102905532},{"date":"2024-08-09","current":-4.968834,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":89518514},{"date":"2024-08-16","current":-5.335538,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":96125046},{"date":"2024-08-23","current":-5.133851,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":92491453},{"date":"2024-08-30","current":-5.372208,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":96785699},{"date":"2024-09-06","current":-5.078845,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":91500473},{"date":"2024-09-13","current":-4.867991,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":87701717},{"date":"2024-09-20","current":-5.02384,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":90509493},{"date":"2024-09-27","current":-4.877158,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":87866880},{"date":"2024-10-04","current":-5.106348,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":91995963},{"date":"2024-10-11","current":-5.243862,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":94473413},{"date":"2024-10-18","current":-5.317202,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":95794719},{"date":"2024-10-25","current":-5.042175,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":90839820},{"date":"2024-10-31","current":-4.987169,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":89848840},{"date":"2024-11-08","current":6.471838,"twenty":-5.921661,"median":-2.153947,"eighty":-1.126547,"marketCap":113490153},{"date":"2024-11-15","current":6.611719,"twenty":-5.921661,"median":-2.113446,"eighty":-1.118986,"marketCap":115943110},{"date":"2024-11-22","current":6.621045,"twenty":-5.921661,"median":-2.08777,"eighty":-1.115206,"marketCap":116106640},{"date":"2024-11-29","current":6.443862,"twenty":-5.921661,"median":-2.055878,"eighty":-1.104853,"marketCap":112999561},{"date":"2024-12-06","current":6.490489,"twenty":-5.921661,"median":-2.044155,"eighty":-1.089821,"marketCap":113817214},{"date":"2024-12-13","current":6.621045,"twenty":-5.921661,"median":-2.033639,"eighty":-1.084963,"marketCap":116106640},{"date":"2024-12-20","current":6.425211,"twenty":-5.921661,"median":-2.021273,"eighty":-1.078509,"marketCap":112672500},{"date":"2024-12-27","current":6.611719,"twenty":-5.921661,"median":-2.0114,"eighty":-1.071031,"marketCap":115943110},{"date":"2025-01-03","current":6.621045,"twenty":-5.921661,"median":-2.008904,"eighty":-1.068626,"marketCap":116106640},{"date":"2025-01-10","current":6.676997,"twenty":-5.921661,"median":-1.996574,"eighty":-1.059757,"marketCap":117087823},{"date":"2025-01-17","current":6.574418,"twenty":-5.921661,"median":-1.98669,"eighty":-1.059335,"marketCap":115288988},{"date":"2025-01-24","current":6.714299,"twenty":-5.921661,"median":-1.98669,"eighty":-1.051106,"marketCap":117741945},{"date":"2025-01-31","current":6.639696,"twenty":-5.921661,"median":-1.981748,"eighty":-1.044725,"marketCap":116433701},{"date":"2025-02-07","current":6.481163,"twenty":-5.921661,"median":-1.96964,"eighty":-1.039473,"marketCap":113653683},{"date":"2025-02-14","current":6.397235,"twenty":-5.921661,"median":-1.96198,"eighty":-1.029028,"marketCap":112181909},{"date":"2025-02-21","current":6.415886,"twenty":-5.921661,"median":-1.957038,"eighty":-1.022921,"marketCap":112508970},{"date":"2025-02-28","current":6.033544,"twenty":-5.921661,"median":-1.932328,"eighty":-1.011665,"marketCap":105804220},{"date":"2025-03-07","current":6.886251,"twenty":-5.921661,"median":-1.922444,"eighty":-1.000079,"marketCap":101510231},{"date":"2025-03-14","current":6.830806,"twenty":-5.921661,"median":-1.922444,"eighty":-0.993751,"marketCap":100692918},{"date":"2025-03-21","current":7.451789,"twenty":-5.921661,"median":-1.922444,"eighty":-0.989154,"marketCap":109846820},{"date":"2025-03-28","current":7.207831,"twenty":-5.921661,"median":-1.922444,"eighty":-0.972638,"marketCap":106250644},{"date":"2025-04-04","current":7.163476,"twenty":-5.921661,"median":-1.922444,"eighty":-0.972638,"marketCap":105596794},{"date":"2025-04-11","current":6.786451,"twenty":-5.921661,"median":-1.922444,"eighty":-0.968923,"marketCap":100039068},{"date":"2025-04-17","current":7.307632,"twenty":-5.921661,"median":-1.922444,"eighty":-0.963333,"marketCap":107721807},{"date":"2025-04-25","current":7.777116,"twenty":-5.921661,"median":-1.922444,"eighty":-0.963333,"marketCap":114642471}],"updateTime":1745914390576}}}