美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

G-III Apparel Group

24.22

+0.68002.89%

盤後：24.220.00000.00%19:46 EDT

成交量：43.91萬

成交額：1,053.58萬

市值：10.63億

市盈率：5.77

高：24.38

開：23.53

低：23.24

收：23.54

資料載入中...

總覽公司新聞公告

G-III服裝集團盤中異動下午盤快速上漲5.02%

G-III服裝集團盤中異動股價大跌5.05%

G-III服裝集團盤中異動急速下挫5.86%

BUZZ-越南和美國同意討論協議後，美國部分零售和服裝股上漲

G-III服裝集團盤中異動早盤股價大跌7.76%報25.74美元

BUZZ--美國股票走勢-大都會銀行、Fossil、MeiraGTx

BUZZ-G-III 服裝公司年度盈利預測樂觀，股價上漲

BUZZ--美國股票走勢-Xpeng、D-Wave Quantum、Trinity Biotech

G-III 服裝集團有限公司公佈截至 1 月 31 日的季度業績 - 收益摘要

BUZZ-G-III Apparel 預測財年利潤高於預期，因而上漲

G-III 服裝集團2025年第四季度每股收益 $1.27 超出預期的 $0.97，銷售額達 $839.535百萬超過預期的 $807.590百萬

G-III服裝集團盤中異動早盤急速拉昇7.42%

G-III服裝集團盤中異動下午盤大幅跳水5.02%

G-III服裝集團盤中異動股價大跌5.41%

BUZZ-Abercrombie & Fitch 在美國服裝業中異軍突起；化妝品零售商在 2024 年面臨挑戰

G-III服裝集團盤中異動股價大跌5.26%報31.90美元

異動解讀 | G-III服裝集團盤中大漲5.03%,業績超預期推動股價上漲

異動解讀 | G-III服飾集團週二盤中大跌5.79%,下調銷售預期為主因

G-III服裝集團盤中異動大幅跳水5.79%報29.75美元

G-III服裝集團2025年第三季度調整後每股收益$2.59，超出預測值$2.27，銷售額$10.86億低於預測值$10.98億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GIII/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIII\",,,,,undefined,":{"symbol":"GIII","market":"US","secType":"STK","nameCN":"G-III Apparel Group","latestPrice":24.22,"timestamp":1744920000000,"preClose":23.54,"halted":0,"volume":439081,"hourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"19:46 EDT","volume":7239,"amount":175328.48,"timestamp":1744933613084},"delay":0,"floatShares":38432886,"shares":43883207,"eps":4.2,"marketStatus":"耶穌受難日休市","change":0.68,"latestTime":"04-17 16:00:00 EDT","open":23.53,"high":24.375,"low":23.24,"amount":10535788.11229,"amplitude":0.048216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.2,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.54,"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.54,"latestTime":"04:25 EDT","volume":2,"amount":47.78,"timestamp":1744878307669},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"19:46 EDT","volume":7239,"amount":175328.48,"timestamp":1744933613084},"volumeRatio":0.7034378886973458,"impliedVol":0.5863,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIII\",,,,,undefined,":{"symbol":"GIII","floatShares":38432886,"roa":"7.29%","roe":"11.98%","lyrEps":4.35469,"volumeRatio":0.7034378886973458,"shares":43883207,"dividePrice":0,"high":24.375,"amplitude":0.048216,"preClose":23.54,"low":23.24,"week52Low":20.6556,"pbRate":"0.63","psRate":"0.33","week52High":36.18,"institutionHeld":0.8827,"latestPrice":24.22,"eps":4.2,"divideRate":0,"volume":439081,"delay":0,"ttmEps":4.2,"open":23.53,"prevYearClose":32.62,"prevWeekClose":24.67,"prevMonthClose":27.35,"prevQuarterClose":27.35,"fiveDayClose":24.79,"twentyDayClose":26.65,"sixtyDayClose":31.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIII\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526831847","title":"G-III服裝集團盤中異動 下午盤快速上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831847?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219341,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，G-III服装集团股票出现波动，股价大幅拉升5.02%。截至发稿，该股报23.64美元/股，成交量29.0932万股，换手率0.66%，振幅8.71%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。G-III服装集团股票所在的服装制造行业中，整体涨幅为2.23%。G-III服装集团公司简介：G-III Apparel Group Ltd 是一家纺织公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001222194d0f86d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001222194d0f86d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","III","BK4202","GIII"],"gpt_icon":0},{"id":"2526443118","title":"G-III服裝集團盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526443118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526443118?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 02:35","pubTimestamp":1744137332,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日02时35分，G-III服装集团股票出现异动，股价急速跳水5.05%。截至发稿，该股报23.02美元/股，成交量68.8217万股，换手率1.57%，振幅6.75%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。G-III服装集团股票所在的服装制造行业中，整体跌幅为1.53%。G-III服装集团公司简介：G-III Apparel Group Ltd 是一家纺织公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409023532aa2c6313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409023532aa2c6313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4134","III","GIII"],"gpt_icon":0},{"id":"2525041043","title":"G-III服裝集團盤中異動 急速下挫5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041043?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032871,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，G-III服装集团股票出现异动，股价大幅跳水5.86%。截至发稿，该股报24.10美元/股，成交量4344股，换手率0.01%，振幅2.23%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。G-III服装集团股票所在的服装制造行业中，整体跌幅为2.04%。G-III服装集团公司简介：G-III Apparel Group Ltd 是一家纺织公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213431a450fbd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213431a450fbd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","GIII","BK4202","III"],"gpt_icon":0},{"id":"2525335937","title":"BUZZ-越南和美國同意討論協議後，美國部分零售和服裝股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525335937","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525335937?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:59","pubTimestamp":1743785941,"startTime":"0","endTime":"0","summary":"4月4日 - ** 在美国总统唐纳德-特朗普与越南领导人杜林 同意讨论 取消关税的协议后， 一些美国零售商的股价中午出现反转 . ** 由于中国对 ，对美国进口产品征收额外关税，这些股票中的许多在当天早些时候下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI16M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","BK4220","LU1064131342.USD","LU0648001328.SGD","LU1066053197.SGD","LU2505996681.GBP","BK4534","LU1162221912.USD","BBY","HAS","HD","LU0289960550.SGD","LOW","KSS","IE00BWXC8680.SGD","LU2430703251.USD","LU1989772923.USD","M","LU0345770308.USD","LU1430594728.SGD","ANF","LU1066051225.USD","LU0211328371.USD","LU2360032135.SGD","MAT","LU1496350171.SGD","ACI","TGT","LU0320765646.SGD","BK4076","KR","W","SG9999001440.SGD","GAP","LU1244550577.SGD","LU2237443465.HKD","IE0034235188.USD","GIII","DLTR","BK4083","LU2471134952.CNY","BK4566","LU1929549753.HKD","AEO","LU1778281490.HKD","LU2237443895.HKD","LU2592432038.USD","LU1988902786.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2524094250","title":"G-III服裝集團盤中異動 早盤股價大跌7.76%報25.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524094250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524094250?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687326,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，G-III服装集团股票出现异动，股价大幅跳水7.76%。截至发稿，该股报25.74美元/股，成交量1.8544万股，换手率0.04%，振幅1.74%。G-III服装集团股票所在的服装制造行业中，整体跌幅为5.05%。G-III服装集团公司简介：G-III Apparel Group Ltd 是一家纺织公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213526a6ae9804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213526a6ae9804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","III","BK4202","GIII"],"gpt_icon":0},{"id":"2519856768","title":"BUZZ--美國股票走勢-大都會銀行、Fossil、MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856768","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856768?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880856,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.78%，报41026.51点。标普500指数.SPX下跌0.88%，报5550.06点；纳斯达克综合指数.IXIC下跌1.34%，报17411.56点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 英特尔公司INTC.OQ，上涨 14.7. ** 纽蒙特公司NEM.N，上涨 5.7 标普500指数.PL.INX跌幅前三名： ** Adobe Inc ADBE.OQ，下跌 12.5. ** Palantir Technologies Inc PLTR.OQ，下跌 5.2 纽约证券交易所.PG.N百分比涨幅前三名： ** D-Wave Quantum Inc QBTS.N，上涨 14.3. BUZZ--在Kerrisdale建立空头头寸后下跌  nL4N3PW14Y  ** Newmont Corp NEM.N：** Barrick Gold Corp GOLD.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","APGE","LU1043141123.HKD","SPIR","BK4570","LU0276348264.USD","NVAX","BBW","LU2317271919.USD","IE00BJJMRX11.SGD","NOVA","KYMR","TRIB","LU1496350171.SGD","LYV","IE00BMPRXQ63.HKD","FOSL","LU2430703178.SGD","PCAR","LU2065169927.USD","ATEN","ALKT","NN","TARS","AVAH","KNSA","LU2250418816.HKD","LU2498475776.HKD","DLTR","MNTK","AEYE","MCB","GIII","LU0238689110.USD","MGTX","LU0096364046.USD","AEO","NEM","LU2506952170.USD","ETNB"],"gpt_icon":1},{"id":"2519858442","title":"BUZZ-G-III 服裝公司年度盈利預測樂觀，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858442","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858442?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:44","pubTimestamp":1741877060,"startTime":"0","endTime":"0","summary":"BUZZ-G-III 服装公司年度盈利预测乐观，股价上涨更新3月13日 -  ** 唐娜-卡兰母公司 G-III服装集团GIII.O股价上涨19.3%至30.25美元 ** 如果涨势保持，股价将创六个月来最佳表现 ** GIII26财年调整后利润高于预期 ** 该公司第四季度营收和利润也超出预期；第四季度标志着连续第12个季度每股收益超出预期--数据由LSEG编制 ** 预计主要自有品牌 DKNY、Donna Karan、Karl Lagerfeld 和 Vilebrequin 在 26 财年的增长率将达到两位数。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW17O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIII","BK4202"],"gpt_icon":0},{"id":"2519830429","title":"BUZZ--美國股票走勢-Xpeng、D-Wave Quantum、Trinity Biotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830429","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830429?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:24","pubTimestamp":1741875863,"startTime":"0","endTime":"0","summary":".N美国东部时间10:00，道琼斯工业平均指数.DJI下跌0.47%，报41168.42点。标普500指数.SPX下跌0.74%，报5555.05点；纳斯达克综合指数.IXIC下跌1.42%，报17415.54点。** Dollar General Corp DG.N，上涨 5.9 标准普尔 500 指数.PL.INX跌幅前三名： ** Adobe Inc ADBE.O，下跌 10.4. 纽约证券交易所.PG.N百分比涨幅前三名： ** Claros Mortgage Trust Inc CMTG.N，上涨 12.9. ** D-Wave Quantum Inc QBTS.N，上涨10.5%。BUZZ - 因收入预期疲软而下跌   nL4N3PW0QI  ** Sunnova Energy International Inc NOVA.N：。BUZZ - 在推出低价 G6 和 G9 SUV 后上涨  nL4N3PW110  ** D-Wave Quantum Inc QBTS.N：。BUZZ--在乐观的业绩展望之后大涨 nL6N3PW0L6  ** Trinity Biotech PLC TRIB.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW16R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN","PCAR","TSYW.SI","AVAH","LU2271345857.HKD","BBW","CMTG","PATH","LU1989773731.SGD","CNTY","KNSA","YALA","09868","IE00BQXX3D17.EUR","LU1564329032.USD","QBTS","TRIB","NOVA","IE00BFSS8Q28.SGD","APGE","ATEN","TARS","KYMR","LU0823414478.USD","DG","LU0289961442.SGD","ADTX","ETNB","GIII","ULY","BON","SGXZ99366536.SGD","LU2463028550.USD","AEO","TLYS","BK1119","LU0096364046.USD","LU0942090050.USD","DLTR","ALKT","XPEV","EVS.SI"],"gpt_icon":1},{"id":"2519834706","title":"G-III 服裝集團有限公司公佈截至 1 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834706","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834706?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872705,"startTime":"0","endTime":"0","summary":"G-III 服装集团有限公司公布截至 1 月 31 日的季度业绩 - 收益摘要G-III Apparel Group Ltd GIII.OQ公布的截至1月31日的季度调整后每股收益为1.27美元，高于去年同期的每股收益76美分。华尔街预期为每股收益 91 美分至 1.00 美元。G-III Apparel Group Ltd 公布的本季度每股收益为 1.07 美元。该公司报告的季度净收入为 4,878 万美元。G-III Apparel Group Ltd 的股价本季度下跌了 22.3%。华尔街对 G-III Apparel Group Ltd 的 12 个月目标价中位数为 35.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW12Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","GIII"],"gpt_icon":0},{"id":"2519059836","title":"BUZZ-G-III Apparel 預測財年利潤高於預期，因而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2519059836","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519059836?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:36","pubTimestamp":1741869397,"startTime":"0","endTime":"0","summary":"BUZZ-G-III Apparel 预测财年利润高于预期，因而上涨3月13日 -  ** 唐娜-卡兰母公司 G-III服装集团GIII.O股价盘前上涨11.76%至28.32美元  ** 该公司预计 26财年每股收益 介于4.15美元和4.25美元之间，高于分析师预计的4.10美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW0Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIII","BK4202"],"gpt_icon":0},{"id":"1197002076","title":"G-III 服裝集團2025年第四季度每股收益 $1.27 超出預期的 $0.97， 銷售額達 $839.535百萬 超過預期的 $807.590百萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1197002076","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197002076?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:17","pubTimestamp":1741864622,"startTime":"0","endTime":"0","summary":"G-III 服装集团报告季度每股收益为 $1.27，比分析师普遍预期的 $0.97 高出 30.93%。与去年同期每股收益 $0.76 相比，增长了 67.11%。以上内容来自Benzinga Earnings专栏，原文如下：$G-III Apparel Group$  reported quarterly earnings of $1.27 per share which beat the analyst consensus estimate of $0.97 by 30.93 percent. This is a 67.11 percent increase over earnings of $0.76 per share from the same period last year.  The company reported quarterly sales of $839.535 million which beat the analyst consensus estimate of $807.590 million by 3.96 percent.  This is a 9.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","GIII"],"gpt_icon":0},{"id":"2514090665","title":"G-III服裝集團盤中異動 早盤急速拉昇7.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090665?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493861,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，G-III服装集团股票出现异动，股价大幅拉升7.42%。截至发稿，该股报30.10美元/股，成交量8998股，换手率0.02%，振幅0.00%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，40%的券商给予持有建议，20%的券商给予卖出建议。G-III服装集团股票所在的服装制造行业中，整体跌幅为0.35%。G-III服装集团公司简介：G-III Apparel Group Ltd 是一家纺织公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223102a2538652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223102a2538652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","III","BK4202","GIII"],"gpt_icon":0},{"id":"2508994851","title":"G-III服裝集團盤中異動 下午盤大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508994851?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 03:55","pubTimestamp":1738353318,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时55分，G-III服装集团股票出现波动，股价快速跳水5.02%。截至发稿，该股报31.23美元/股，成交量20.2386万股，换手率0.46%，振幅4.77%。G-III服装集团股票所在的服装制造行业中，整体跌幅为1.88%。G-III服装集团公司简介：G-III Apparel Group Ltd 是一家纺织公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201035518abbe7299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201035518abbe7299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["III","GIII","BK4134","BK4202"],"gpt_icon":0},{"id":"2503583472","title":"G-III服裝集團盤中異動 股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583472?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:37","pubTimestamp":1736779064,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时37分，G-III服装集团股票出现异动，股价急速跳水5.41%。G-III服装集团股票所在的服装制造行业中，整体跌幅为1.28%。其相关个股中，Xcel Brands, Inc、即亮集团、兰亭集势涨幅较大，文斯控股、儿童之家、思宏国际较为活跃，换手率分别为0.49%、0.35%、0.19%，振幅较大的相关个股有Xcel Brands, Inc、文斯控股、G-III服装集团，振幅分别为10.84%、9.06%、4.78%。G-III服装集团公司简介：G-III Apparel Group Ltd 是一家纺织公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322374496025461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322374496025461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIII","BK4134","BK4202","III"],"gpt_icon":0},{"id":"2495619265","title":"BUZZ-Abercrombie & Fitch 在美國服裝業中異軍突起；化妝品零售商在 2024 年面臨挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619265?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:25","pubTimestamp":1735658710,"startTime":"0","endTime":"0","summary":"    12月31日 - ** 服装零售商Abercrombie & Fitch   、Gap   和VF Corp   在这一年里超越了竞争对手，其特点是节俭和挑剔的消费者受到时尚和打折产品的激励。** Hollister 和同名品牌 Abercrombie 的人气  使 ANF 的股价继去年上涨近三倍后，今年又上涨了 75%。** 相比之下，Aerie 母公司  American Eagle Outfitters   和高端零售商 Lululemon  Athletica   扭转了 2023 年的涨势，今年分别下跌了 20% 以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","EL","IE00B7SZLL34.SGD","JWN","VFC","BK4533","BK4183","M","COTY","AEO","LU2552382215.SGD","DECK","IE00B19Z3B42.SGD","BK4548","LU0690374961.EUR","LU2552382058.USD","BK4588","BK4202","LU2404859741.USD","LEVI","LU0266013472.USD","GIII","LU2552382132.HKD","BK4585","LU2404859667.USD","BK4103","NKE","KSS","GAP","BK4220","BK4547","BK4146","BK4567","BK4094","LU0690374615.EUR","IE00B19Z3581.USD","ANF","BK4558","LU1815336091.USD","BK4504","IE0002270589.USD"],"gpt_icon":1},{"id":"2492419234","title":"G-III服裝集團盤中異動 股價大跌5.26%報31.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419234?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:31","pubTimestamp":1734705076,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时31分，G-III服装集团股票出现波动，股价大幅下跌5.26%。截至发稿，该股报31.90美元/股，成交量7.8036万股，换手率0.18%，振幅1.81%。G-III服装集团股票所在的服装制造行业中，整体跌幅为0.16%。G-III服装集团公司简介：G-III Apparel Group Ltd 是一家纺织公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022311795ea9c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022311795ea9c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["III","BK4134","GIII","BK4202"],"gpt_icon":0},{"id":"1198766658","title":"異動解讀 | G-III服裝集團盤中大漲5.03%,業績超預期推動股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1198766658","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198766658?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 23:54","pubTimestamp":1733846079,"startTime":"0","endTime":"0","summary":"G-III服装集团今日盘中大涨5.03%,引起市场关注。公司公布的2025年第三季度调整后每股收益达2.59美元,高于分析师一致预期的2.27美元,提振了市场对公司业绩的信心。总的来说,G-III服装集团超预期的季度业绩以及未来增长前景良好,为股价今日的大涨奠定了基础。随着公司持续开拓新业务并扩大产能,有望进一步推动业绩增长,吸引市场资金继续流入。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GIII"],"gpt_icon":0},{"id":"1184247454","title":"異動解讀 | G-III服飾集團週二盤中大跌5.79%,下調銷售預期為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1184247454","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184247454?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:33","pubTimestamp":1733841182,"startTime":"0","endTime":"0","summary":"G-III服饰集团(GIII)周二盘中股价大跌5.79%,引发市场关注。导致股价下跌的主要原因与公司下调2025财年销售预期有关。\n\n据公司消息,G-III调低2025财年净销售额预期至31.5亿美元,较之前预期的32亿美元有所下降。公司表示,调降预期主要受消费者支出谨慎以及反常天气影响导致。\n\nG-III服饰集团首席执行官Morris Goldfarb指出,尽管公司拥有DKNY、Karl Lagerfeld、Donna Karan和Vilebrequin等知名品牌的强劲增长表现,但总体销售预期仍受累于整体疲软的市场需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | G-III服饰集团周二盘中大跌5.79%,下调销售预期为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GIII"],"gpt_icon":0},{"id":"2490518019","title":"G-III服裝集團盤中異動 大幅跳水5.79%報29.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490518019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490518019?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:31","pubTimestamp":1733841078,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，G-III服装集团股票出现波动，股价快速跳水5.79%。截至发稿，该股报29.75美元/股，成交量8820股，换手率0.02%，振幅1.39%。G-III服装集团股票所在的服装制造行业中，整体涨幅为0.00%。其相关个股中，即亮集团、思宏国际、威富集团涨幅较大，金铉集团、即亮集团、文斯控股较为活跃，换手率分别为0.79%、0.18%、0.05%，振幅较大的相关个股有即亮集团、文斯控股、G-III服装集团，振幅分别为7.90%、5.26%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223118984b0bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223118984b0bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4134","III","GIII"],"gpt_icon":0},{"id":"1142991966","title":"G-III服裝集團2025年第三季度調整後每股收益$2.59，超出預測值$2.27，銷售額$10.86億低於預測值$10.98億","url":"https://stock-news.laohu8.com/highlight/detail?id=1142991966","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142991966?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 20:03","pubTimestamp":1733832201,"startTime":"0","endTime":"0","summary":"G-III服装集团公布季度每股收益为$2.59，高于分析师一致预期的$2.27，高出14.1%。相比去年同期的每股收益$2.78，下降了6.83%。公司报告的季度销售额为$10.86亿，低于分析师一致预期的$10.98亿，低了1.06%。相比去年同期的销售额$10.67亿，增长了1.78%。以上内容来自Benzinga Earnings专栏，原文如下：$G-III Apparel Group$  reported quarterly earnings of $2.59 per share which beat the analyst consensus estimate of $2.27 by 14.1 percent. This is a 6.83 percent decrease over earnings of $2.78 per share from the same period last year.  The company reported quarterly sales of $1.086 billion which missed the analyst consens","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIII","III"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"GIII","fiscalQuarterEnding":"2025/01","expectedEps":0.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-12-10","symbol":"GIII","fiscalQuarterEnding":"2024/10","expectedEps":2.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":2.59},{"market":"US","date":"2024-09-05","symbol":"GIII","fiscalQuarterEnding":"2024/07","expectedEps":0.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-06-06","symbol":"GIII","fiscalQuarterEnding":"2024/04","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-03-14","symbol":"GIII","fiscalQuarterEnding":"2024/01","expectedEps":0.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIII","date":"2025-04-17","current":5.336736,"percent":0.373377,"low":-14.228241,"twenty":2.935894,"median":6.652518,"eighty":11.251283,"high":71.07464,"avg":8.927322,"sd":16.137303,"marketCap":1033010692},"quantilePoints":[{"date":"2020-04-24","current":2.953918,"twenty":9.775573,"median":15.008391,"eighty":28.050222,"marketCap":424882712},{"date":"2020-05-01","current":3.354449,"twenty":9.737562,"median":14.951164,"eighty":27.909148,"marketCap":482493927},{"date":"2020-05-08","current":3.534433,"twenty":9.712117,"median":14.933525,"eighty":27.772259,"marketCap":508382203},{"date":"2020-05-15","current":2.956496,"twenty":9.687456,"median":14.885183,"eighty":27.61701,"marketCap":425253544},{"date":"2020-05-22","current":3.32063,"twenty":9.628955,"median":14.844802,"eighty":27.495281,"marketCap":477629405},{"date":"2020-05-29","current":3.450916,"twenty":9.591886,"median":14.813577,"eighty":27.396226,"marketCap":496369391},{"date":"2020-06-05","current":8.675292,"twenty":9.551748,"median":14.713566,"eighty":27.24811,"marketCap":802455841},{"date":"2020-06-12","current":7.268983,"twenty":9.53132,"median":14.668139,"eighty":26.991238,"marketCap":672373665},{"date":"2020-06-19","current":6.559506,"twenty":9.46178,"median":14.60896,"eighty":26.752602,"marketCap":606747753},{"date":"2020-06-26","current":5.892951,"twenty":9.414901,"median":14.496068,"eighty":26.624082,"marketCap":545092092},{"date":"2020-07-02","current":6.534258,"twenty":9.366052,"median":14.443149,"eighty":26.445138,"marketCap":604412311},{"date":"2020-07-10","current":5.438482,"twenty":9.325895,"median":14.29178,"eighty":26.141939,"marketCap":503054142},{"date":"2020-07-17","current":5.736412,"twenty":9.294823,"median":14.158338,"eighty":25.933089,"marketCap":530612354},{"date":"2020-07-24","current":5.630369,"twenty":9.25668,"median":13.946341,"eighty":25.756463,"marketCap":520803499},{"date":"2020-07-31","current":4.994112,"twenty":9.237844,"median":13.765848,"eighty":25.10091,"marketCap":461950368},{"date":"2020-08-07","current":5.372836,"twenty":9.192891,"median":13.638441,"eighty":24.628751,"marketCap":496981993},{"date":"2020-08-14","current":6.178257,"twenty":9.155128,"median":13.4978,"eighty":24.310795,"marketCap":571482583},{"date":"2020-08-21","current":5.069857,"twenty":9.128696,"median":13.431492,"eighty":24.043767,"marketCap":468956693},{"date":"2020-08-28","current":5.887902,"twenty":9.105235,"median":13.397529,"eighty":23.790873,"marketCap":544625004},{"date":"2020-09-04","current":6.05454,"twenty":9.082461,"median":13.297024,"eighty":23.422783,"marketCap":560038919},{"date":"2020-09-11","current":10.508642,"twenty":9.072713,"median":13.191074,"eighty":23.072447,"marketCap":697815867},{"date":"2020-09-18","current":10.909179,"twenty":9.072713,"median":13.091225,"eighty":22.99433,"marketCap":724413146},{"date":"2020-09-25","current":10.217342,"twenty":9.072713,"median":12.816921,"eighty":22.83616,"marketCap":678472392},{"date":"2020-10-02","current":10.505001,"twenty":9.072713,"median":12.649124,"eighty":22.743469,"marketCap":697574074},{"date":"2020-10-09","current":11.215044,"twenty":9.072713,"median":12.497698,"eighty":22.503007,"marketCap":744723795},{"date":"2020-10-16","current":10.166365,"twenty":9.072713,"median":12.381605,"eighty":22.238173,"marketCap":675087284},{"date":"2020-10-23","current":11.054829,"twenty":9.072713,"median":12.217689,"eighty":22.108475,"marketCap":734084883},{"date":"2020-10-30","current":9.816805,"twenty":9.072713,"median":12.133874,"eighty":22.003769,"marketCap":651875114},{"date":"2020-11-06","current":10.392122,"twenty":9.072713,"median":12.096647,"eighty":21.762803,"marketCap":690078477},{"date":"2020-11-13","current":11.877751,"twenty":9.072713,"median":12.086017,"eighty":21.494739,"marketCap":788730201},{"date":"2020-11-20","current":15.606389,"twenty":9.072713,"median":12.086017,"eighty":21.391981,"marketCap":1036326683},{"date":"2020-11-27","current":15.904972,"twenty":9.072713,"median":12.086017,"eighty":21.207041,"marketCap":1056153745},{"date":"2020-12-04","current":17.827551,"twenty":9.072713,"median":12.086017,"eighty":21.047184,"marketCap":1183820682},{"date":"2020-12-11","current":32.162749,"twenty":9.072713,"median":12.086017,"eighty":21.017717,"marketCap":1099676565},{"date":"2020-12-18","current":31.851588,"twenty":9.072713,"median":12.086017,"eighty":21.047184,"marketCap":1089037653},{"date":"2020-12-24","current":32.389048,"twenty":9.072713,"median":12.086017,"eighty":21.207041,"marketCap":1107413955},{"date":"2020-12-31","current":33.577118,"twenty":9.072713,"median":12.086017,"eighty":21.40144,"marketCap":1148035253},{"date":"2021-01-08","current":38.046524,"twenty":9.072713,"median":12.086017,"eighty":21.629154,"marketCap":1300848707},{"date":"2021-01-15","current":38.965864,"twenty":9.072713,"median":12.086017,"eighty":21.964032,"marketCap":1332281854},{"date":"2021-01-22","current":38.131386,"twenty":9.072713,"median":12.086017,"eighty":22.094418,"marketCap":1303750228},{"date":"2021-01-29","current":38.244536,"twenty":9.072713,"median":12.086017,"eighty":22.193973,"marketCap":1307618923},{"date":"2021-02-05","current":41.70974,"twenty":9.072713,"median":12.086017,"eighty":22.236311,"marketCap":1426097709},{"date":"2021-02-12","current":41.738027,"twenty":9.072713,"median":12.086017,"eighty":22.592446,"marketCap":1427064882},{"date":"2021-02-19","current":40.281227,"twenty":9.072713,"median":12.086017,"eighty":22.808904,"marketCap":1377255434},{"date":"2021-02-26","current":40.719681,"twenty":9.072713,"median":12.086017,"eighty":22.99433,"marketCap":1392246627},{"date":"2021-03-05","current":43.704,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1494283459},{"date":"2021-03-12","current":45.952846,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1571173773},{"date":"2021-03-19","current":71.07464,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1673452398},{"date":"2021-03-26","current":65.255551,"twenty":9.072713,"median":12.086017,"eighty":23.02208,"marketCap":1536441959},{"date":"2021-04-01","current":60.406587,"twenty":9.072713,"median":12.086017,"eighty":23.239151,"marketCap":1422273098},{"date":"2021-04-09","current":63.159813,"twenty":9.072057,"median":12.070528,"eighty":25.660989,"marketCap":1487097790},{"date":"2021-04-16","current":65.666481,"twenty":9.072057,"median":12.070528,"eighty":25.950991,"marketCap":1546117286},{"date":"2021-04-23","current":66.899268,"twenty":9.072057,"median":12.070528,"eighty":26.15984,"marketCap":1575143268},{"date":"2021-04-30","current":66.755443,"twenty":9.072057,"median":12.070528,"eighty":26.508319,"marketCap":1571756903},{"date":"2021-05-07","current":70.864735,"twenty":9.072057,"median":12.070528,"eighty":26.724329,"marketCap":1668510175},{"date":"2021-05-14","current":67.41293,"twenty":9.072057,"median":12.070528,"eighty":27.128899,"marketCap":1587237427},{"date":"2021-05-21","current":65.687027,"twenty":9.072057,"median":12.070528,"eighty":27.332975,"marketCap":1546601052},{"date":"2021-05-28","current":67.885498,"twenty":9.072057,"median":12.070528,"eighty":27.469025,"marketCap":1598364053},{"date":"2021-06-04","current":64.598065,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1520961435},{"date":"2021-06-11","current":18.865436,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1682061127},{"date":"2021-06-18","current":17.026097,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1518063795},{"date":"2021-06-25","current":17.953905,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1600788113},{"date":"2021-07-02","current":17.552397,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1564989285},{"date":"2021-07-09","current":17.427604,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1553862623},{"date":"2021-07-16","current":15.626245,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1393251667},{"date":"2021-07-23","current":16.092862,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1434855710},{"date":"2021-07-30","current":16.201378,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1444531068},{"date":"2021-08-06","current":16.125417,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1437758317},{"date":"2021-08-13","current":16.25021,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1448884980},{"date":"2021-08-20","current":16.331597,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1456141499},{"date":"2021-08-27","current":17.18887,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1532576833},{"date":"2021-09-03","current":12.566471,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1549508711},{"date":"2021-09-10","current":11.532506,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1422015612},{"date":"2021-09-17","current":11.205594,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1381705744},{"date":"2021-09-24","current":11.788521,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1453583582},{"date":"2021-10-01","current":11.473425,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1414730696},{"date":"2021-10-08","current":10.784153,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1329740009},{"date":"2021-10-15","current":11.09531,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1368107234},{"date":"2021-10-22","current":11.1859,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1379277438},{"date":"2021-10-29","current":11.288306,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1391904626},{"date":"2021-11-05","current":12.481732,"twenty":9.072057,"median":12.095683,"eighty":27.568861,"marketCap":1539059930},{"date":"2021-11-12","current":12.922866,"twenty":9.072057,"median":12.131699,"eighty":27.568861,"marketCap":1593453970},{"date":"2021-11-19","current":12.588077,"twenty":9.072057,"median":12.200286,"eighty":27.568861,"marketCap":1552172779},{"date":"2021-11-26","current":12.095739,"twenty":9.072057,"median":12.257048,"eighty":27.568861,"marketCap":1491465145},{"date":"2021-12-03","current":8.094109,"twenty":9.035186,"median":12.257048,"eighty":27.568861,"marketCap":1350137774},{"date":"2021-12-10","current":8.00424,"twenty":8.964926,"median":12.257048,"eighty":27.568861,"marketCap":1335147322},{"date":"2021-12-17","current":7.654837,"twenty":8.944673,"median":12.257048,"eighty":27.568861,"marketCap":1276865155},{"date":"2021-12-23","current":7.911066,"twenty":8.925544,"median":12.257048,"eighty":27.568861,"marketCap":1319605411},{"date":"2021-12-31","current":8.047916,"twenty":8.86576,"median":12.257048,"eighty":27.568861,"marketCap":1342432593},{"date":"2022-01-07","current":7.943095,"twenty":8.822065,"median":12.241876,"eighty":27.554333,"marketCap":1324947943},{"date":"2022-01-14","current":8.015887,"twenty":8.777447,"median":12.241876,"eighty":27.554333,"marketCap":1337090061},{"date":"2022-01-21","current":7.343286,"twenty":8.728403,"median":12.241876,"eighty":27.554333,"marketCap":1224896889},{"date":"2022-01-28","current":7.643191,"twenty":8.675582,"median":12.219945,"eighty":27.539806,"marketCap":1274922416},{"date":"2022-02-04","current":7.759658,"twenty":8.664045,"median":12.219945,"eighty":27.539806,"marketCap":1294349805},{"date":"2022-02-11","current":8.135267,"twenty":8.608826,"median":12.219945,"eighty":27.539806,"marketCap":1357003135},{"date":"2022-02-18","current":8.283763,"twenty":8.573349,"median":12.219945,"eighty":27.539806,"marketCap":1381773056},{"date":"2022-02-25","current":8.074121,"twenty":8.550779,"median":12.219945,"eighty":27.539806,"marketCap":1346803756},{"date":"2022-03-04","current":7.302523,"twenty":8.443442,"median":12.219945,"eighty":27.539806,"marketCap":1218097302},{"date":"2022-03-11","current":6.98806,"twenty":8.425801,"median":12.219945,"eighty":27.539806,"marketCap":1165643352},{"date":"2022-03-18","current":7.502844,"twenty":8.39203,"median":12.219945,"eighty":27.539806,"marketCap":1505018000},{"date":"2022-03-25","current":6.566779,"twenty":8.327423,"median":12.219945,"eighty":27.539806,"marketCap":1317250000},{"date":"2022-04-01","current":6.556946,"twenty":8.327423,"median":12.219945,"eighty":27.539806,"marketCap":1315277400},{"date":"2022-04-08","current":6.502006,"twenty":8.229605,"median":12.219945,"eighty":27.539806,"marketCap":1304256861},{"date":"2022-04-14","current":6.924803,"twenty":8.197891,"median":12.219945,"eighty":27.539806,"marketCap":1389067098},{"date":"2022-04-22","current":6.73132,"twenty":8.159189,"median":12.219945,"eighty":27.539806,"marketCap":1350255633},{"date":"2022-04-29","current":6.325243,"twenty":8.111954,"median":12.219945,"eighty":27.539806,"marketCap":1268799474},{"date":"2022-05-06","current":6.137681,"twenty":8.074121,"median":12.219945,"eighty":27.539806,"marketCap":1231175908},{"date":"2022-05-13","current":5.976732,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1198890669},{"date":"2022-05-20","current":5.489081,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1101071213},{"date":"2022-05-27","current":5.991146,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1201781884},{"date":"2022-06-03","current":6.435557,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1290927693},{"date":"2022-06-10","current":5.832062,"twenty":8.013558,"median":12.219945,"eighty":27.539806,"marketCap":1195024445},{"date":"2022-06-17","current":4.975375,"twenty":7.958636,"median":12.219945,"eighty":27.539806,"marketCap":1019484131},{"date":"2022-06-24","current":5.189546,"twenty":7.919801,"median":12.241876,"eighty":27.554333,"marketCap":1063369210},{"date":"2022-07-01","current":4.709425,"twenty":7.877873,"median":12.241876,"eighty":27.554333,"marketCap":964989473},{"date":"2022-07-08","current":4.893001,"twenty":7.838856,"median":12.241876,"eighty":27.554333,"marketCap":1002605255},{"date":"2022-07-15","current":4.721193,"twenty":7.778875,"median":12.241876,"eighty":27.554333,"marketCap":967400741},{"date":"2022-07-22","current":5.302516,"twenty":7.686866,"median":12.241876,"eighty":27.554333,"marketCap":1086517383},{"date":"2022-07-29","current":5.198961,"twenty":7.6069,"median":12.241876,"eighty":27.554333,"marketCap":1065298224},{"date":"2022-08-05","current":5.321344,"twenty":7.500748,"median":12.241876,"eighty":27.554333,"marketCap":1090375412},{"date":"2022-08-12","current":5.660254,"twenty":7.439982,"median":12.241876,"eighty":27.554333,"marketCap":1159819932},{"date":"2022-08-19","current":5.646132,"twenty":7.381721,"median":12.241876,"eighty":27.554333,"marketCap":1156926410},{"date":"2022-08-26","current":5.288395,"twenty":7.258414,"median":12.241876,"eighty":27.554333,"marketCap":1083623861},{"date":"2022-09-02","current":4.61293,"twenty":7.179374,"median":12.241876,"eighty":27.554333,"marketCap":945217075},{"date":"2022-09-09","current":3.971173,"twenty":7.134483,"median":12.146942,"eighty":27.554333,"marketCap":881826774},{"date":"2022-09-16","current":3.487875,"twenty":7.068963,"median":12.086017,"eighty":27.554333,"marketCap":774506984},{"date":"2022-09-23","current":3.35315,"twenty":7.000286,"median":11.9642,"eighty":27.554333,"marketCap":744590405},{"date":"2022-09-30","current":3.19704,"twenty":6.939858,"median":11.866756,"eighty":27.554333,"marketCap":709925163},{"date":"2022-10-07","current":3.39592,"twenty":6.829734,"median":11.674299,"eighty":27.554333,"marketCap":754087732},{"date":"2022-10-14","current":3.404474,"twenty":6.72521,"median":11.547722,"eighty":27.554333,"marketCap":755987197},{"date":"2022-10-21","current":3.697447,"twenty":6.694629,"median":11.465548,"eighty":27.554333,"marketCap":821043884},{"date":"2022-10-28","current":4.148668,"twenty":6.638628,"median":11.382835,"eighty":27.554333,"marketCap":921240680},{"date":"2022-11-04","current":4.039605,"twenty":6.574143,"median":11.273233,"eighty":27.554333,"marketCap":897022497},{"date":"2022-11-11","current":4.437364,"twenty":6.558482,"median":11.232995,"eighty":27.554333,"marketCap":985347634},{"date":"2022-11-18","current":4.514349,"twenty":6.516338,"median":11.202817,"eighty":27.554333,"marketCap":1002442822},{"date":"2022-11-25","current":4.580642,"twenty":6.437032,"median":11.162268,"eighty":27.554333,"marketCap":1017163678},{"date":"2022-12-02","current":3.441372,"twenty":6.370465,"median":11.127654,"eighty":27.554333,"marketCap":607354036},{"date":"2022-12-09","current":3.605683,"twenty":6.171124,"median":11.099249,"eighty":27.554333,"marketCap":636352586},{"date":"2022-12-16","current":3.506123,"twenty":6.08729,"median":11.054829,"eighty":27.554333,"marketCap":618781656},{"date":"2022-12-23","current":3.514196,"twenty":6.046331,"median":10.988965,"eighty":27.554333,"marketCap":620206326},{"date":"2022-12-30","current":3.689098,"twenty":6.018238,"median":10.931027,"eighty":27.554333,"marketCap":651074176},{"date":"2023-01-06","current":3.96087,"twenty":5.975771,"median":10.888662,"eighty":27.458285,"marketCap":699038065},{"date":"2023-01-13","current":4.192279,"twenty":5.875839,"median":10.784153,"eighty":27.331782,"marketCap":739878604},{"date":"2023-01-20","current":4.192279,"twenty":5.844474,"median":10.732755,"eighty":27.171863,"marketCap":739878604},{"date":"2023-01-27","current":4.396781,"twenty":5.80943,"median":10.614789,"eighty":26.760132,"marketCap":775970243},{"date":"2023-02-03","current":4.574374,"twenty":5.728764,"median":10.508642,"eighty":26.558443,"marketCap":807312983},{"date":"2023-02-10","current":4.079265,"twenty":5.672621,"median":10.392122,"eighty":26.229059,"marketCap":719933224},{"date":"2023-02-17","current":4.453288,"twenty":5.627339,"median":10.360706,"eighty":25.996341,"marketCap":785942933},{"date":"2023-02-24","current":4.364491,"twenty":5.590981,"median":10.26832,"eighty":25.756463,"marketCap":770271563},{"date":"2023-03-03","current":4.606664,"twenty":5.544157,"median":10.223702,"eighty":24.121189,"marketCap":813011662},{"date":"2023-03-10","current":4.26224,"twenty":5.504169,"median":10.199136,"eighty":23.02208,"marketCap":752225744},{"date":"2023-03-17","current":-5.364154,"twenty":5.441512,"median":10.137235,"eighty":22.83616,"marketCap":713759654},{"date":"2023-03-24","current":-5.078637,"twenty":5.395602,"median":10.108105,"eighty":22.161588,"marketCap":675768455},{"date":"2023-03-31","current":-5.432816,"twenty":5.320403,"median":10.077118,"eighty":21.297201,"marketCap":722895988},{"date":"2023-04-06","current":-5.205721,"twenty":5.288114,"median":10.030598,"eighty":20.620683,"marketCap":692678471},{"date":"2023-04-14","current":-5.569074,"twenty":5.256387,"median":10.002395,"eighty":20.143713,"marketCap":741026498},{"date":"2023-04-21","current":-5.597024,"twenty":5.193783,"median":9.950125,"eighty":19.959738,"marketCap":744745577},{"date":"2023-04-28","current":-5.432816,"twenty":5.131179,"median":9.8912,"eighty":19.589843,"marketCap":722895988},{"date":"2023-05-05","current":-5.153315,"twenty":5.061248,"median":9.848151,"eighty":19.328969,"marketCap":685705198},{"date":"2023-05-12","current":-5.646621,"twenty":5.011148,"median":9.794161,"eighty":18.886054,"marketCap":751345085},{"date":"2023-05-19","current":-5.931008,"twenty":4.96549,"median":9.705634,"eighty":18.739084,"marketCap":789185887},{"date":"2023-05-26","current":-5.749412,"twenty":4.870186,"median":9.639023,"eighty":18.177427,"marketCap":765022483},{"date":"2023-06-02","current":-5.489009,"twenty":4.780031,"median":9.602631,"eighty":17.949564,"marketCap":730373074},{"date":"2023-06-09","current":-5.76529,"twenty":4.714132,"median":9.557697,"eighty":17.82188,"marketCap":925092601},{"date":"2023-06-16","current":-5.677205,"twenty":4.641319,"median":9.539361,"eighty":17.660907,"marketCap":910958609},{"date":"2023-06-23","current":-5.66868,"twenty":4.594756,"median":9.485949,"eighty":17.456262,"marketCap":909590803},{"date":"2023-06-30","current":-5.839167,"twenty":4.552848,"median":9.359799,"eighty":17.357069,"marketCap":936946918},{"date":"2023-07-07","current":-5.376012,"twenty":4.514349,"median":9.304374,"eighty":17.275682,"marketCap":862629474},{"date":"2023-07-14","current":-5.64879,"twenty":4.458669,"median":9.245974,"eighty":17.026097,"marketCap":906399257},{"date":"2023-07-21","current":-5.932935,"twenty":4.437364,"median":9.141125,"eighty":16.781936,"marketCap":951992781},{"date":"2023-07-28","current":-5.790863,"twenty":4.396781,"median":9.112536,"eighty":16.523984,"marketCap":929196019},{"date":"2023-08-04","current":-5.907362,"twenty":4.359109,"median":9.026634,"eighty":16.358726,"marketCap":947889363},{"date":"2023-08-11","current":-6.143202,"twenty":4.332201,"median":8.953414,"eighty":16.239967,"marketCap":985731988},{"date":"2023-08-18","current":-5.861899,"twenty":4.256859,"median":8.87428,"eighty":16.136269,"marketCap":940594400},{"date":"2023-08-25","current":-5.361805,"twenty":4.212822,"median":8.814664,"eighty":15.957218,"marketCap":860349797},{"date":"2023-09-01","current":-5.656036,"twenty":4.16268,"median":8.74886,"eighty":15.881257,"marketCap":907561889},{"date":"2023-09-08","current":-6.07957,"twenty":4.146536,"median":8.683488,"eighty":15.730192,"marketCap":1096389627},{"date":"2023-09-15","current":-6.289997,"twenty":4.067699,"median":8.634715,"eighty":15.51773,"marketCap":1134338059},{"date":"2023-09-22","current":-6.191122,"twenty":4.033189,"median":8.605797,"eighty":15.419932,"marketCap":1116506868},{"date":"2023-09-29","current":-6.312814,"twenty":3.971173,"median":8.561626,"eighty":15.38135,"marketCap":1138452949},{"date":"2023-10-06","current":-5.965483,"twenty":3.909161,"median":8.448382,"eighty":15.231309,"marketCap":1075815177},{"date":"2023-10-13","current":-6.066894,"twenty":3.837093,"median":8.428801,"eighty":15.167005,"marketCap":1094103577},{"date":"2023-10-20","current":-6.340702,"twenty":3.767132,"median":8.39978,"eighty":15.124137,"marketCap":1143482260},{"date":"2023-10-27","current":-6.312814,"twenty":3.756612,"median":8.359001,"eighty":15.068315,"marketCap":1138452949},{"date":"2023-11-03","current":-6.746345,"twenty":3.705539,"median":8.231352,"eighty":14.957711,"marketCap":1216635863},{"date":"2023-11-10","current":-6.523242,"twenty":3.654232,"median":8.192161,"eighty":14.940658,"marketCap":1176401381},{"date":"2023-11-17","current":-6.898461,"twenty":3.620214,"median":8.154707,"eighty":14.896046,"marketCap":1244068464},{"date":"2023-11-24","current":-7.167199,"twenty":3.584233,"median":8.100229,"eighty":14.840975,"marketCap":1292532726},{"date":"2023-12-01","current":-7.293963,"twenty":3.537898,"median":8.074121,"eighty":14.790332,"marketCap":1315393227},{"date":"2023-12-08","current":-12.082553,"twenty":3.493642,"median":8.043548,"eighty":14.674441,"marketCap":1375030796},{"date":"2023-12-15","current":-14.071533,"twenty":3.478465,"median":8.001328,"eighty":14.674441,"marketCap":1601382723},{"date":"2023-12-22","current":-13.545157,"twenty":3.447098,"median":7.947463,"eighty":14.674441,"marketCap":1541479486},{"date":"2023-12-29","current":-13.673737,"twenty":3.413028,"median":7.911066,"eighty":14.676798,"marketCap":1556112337},{"date":"2024-01-05","current":-12.914309,"twenty":3.396348,"median":7.881528,"eighty":14.679155,"marketCap":1469687056},{"date":"2024-01-12","current":-12.60893,"twenty":3.346307,"median":7.836818,"eighty":14.679155,"marketCap":1434934033},{"date":"2024-01-19","current":-12.211134,"twenty":3.284718,"median":7.791687,"eighty":14.669727,"marketCap":1389663648},{"date":"2024-01-26","current":-12.351769,"twenty":3.26502,"median":7.714527,"eighty":14.607549,"marketCap":1405668329},{"date":"2024-02-02","current":-12.416059,"twenty":3.222702,"median":7.649014,"eighty":14.440327,"marketCap":1412984755},{"date":"2024-02-09","current":-12.616966,"twenty":3.138162,"median":7.515942,"eighty":14.110266,"marketCap":1435848586},{"date":"2024-02-16","current":-12.894218,"twenty":2.991377,"median":7.444733,"eighty":13.709143,"marketCap":1467400673},{"date":"2024-02-23","current":-13.151379,"twenty":2.956496,"median":7.390175,"eighty":13.390235,"marketCap":1496666377},{"date":"2024-03-01","current":-13.368359,"twenty":2.777337,"median":7.316536,"eighty":12.98603,"marketCap":1521359314},{"date":"2024-03-08","current":-11.925846,"twenty":2.522324,"median":7.21226,"eighty":12.817907,"marketCap":1357197008},{"date":"2024-03-15","current":6.922692,"twenty":2.433723,"median":7.165067,"eighty":12.651883,"marketCap":1219556745},{"date":"2024-03-22","current":7.402893,"twenty":2.433723,"median":7.120018,"eighty":12.512598,"marketCap":1304152920},{"date":"2024-03-28","current":7.424838,"twenty":2.433723,"median":7.101794,"eighty":12.165848,"marketCap":1308018844},{"date":"2024-04-05","current":7.226327,"twenty":2.426799,"median":7.100496,"eighty":11.986952,"marketCap":1273047507},{"date":"2024-04-12","current":7.19539,"twenty":2.426799,"median":7.097022,"eighty":11.779068,"marketCap":1267597429},{"date":"2024-04-19","current":6.999457,"twenty":2.426799,"median":7.070179,"eighty":11.560756,"marketCap":1233080265},{"date":"2024-04-26","current":7.347496,"twenty":2.433723,"median":7.070836,"eighty":11.475788,"marketCap":1294393648},{"date":"2024-05-03","current":7.347496,"twenty":2.433723,"median":7.070836,"eighty":11.406731,"marketCap":1294393648},{"date":"2024-05-10","current":7.277888,"twenty":2.433723,"median":7.070836,"eighty":11.285772,"marketCap":1282130971},{"date":"2024-05-17","current":7.202899,"twenty":2.433723,"median":7.070836,"eighty":11.23546,"marketCap":1268920399},{"date":"2024-05-24","current":7.149299,"twenty":2.433723,"median":7.068125,"eighty":11.228337,"marketCap":1259477688},{"date":"2024-05-31","current":7.491322,"twenty":2.433723,"median":7.068125,"eighty":11.228337,"marketCap":1319731173},{"date":"2024-06-07","current":6.816126,"twenty":2.433723,"median":7.067346,"eighty":11.228337,"marketCap":1218273388},{"date":"2024-06-14","current":6.619797,"twenty":2.426799,"median":7.012573,"eighty":11.230666,"marketCap":1183182795},{"date":"2024-06-21","current":6.798506,"twenty":2.419876,"median":6.991687,"eighty":11.232995,"marketCap":1215124232},{"date":"2024-06-28","current":6.748166,"twenty":2.326534,"median":6.95348,"eighty":11.23546,"marketCap":1206126644},{"date":"2024-07-05","current":6.662587,"twenty":2.326534,"median":6.923942,"eighty":11.23546,"marketCap":1190830745},{"date":"2024-07-12","current":6.7532,"twenty":2.326534,"median":6.854468,"eighty":11.23546,"marketCap":1207026403},{"date":"2024-07-15","current":6.564422,"twenty":2.326534,"median":6.83434,"eighty":11.23546,"marketCap":1173285449},{"date":"2024-08-02","current":6.71041,"twenty":2.010943,"median":6.772141,"eighty":11.270377,"marketCap":1199378453},{"date":"2024-08-09","current":6.25231,"twenty":2.010943,"median":6.748166,"eighty":11.270377,"marketCap":1117500404},{"date":"2024-08-16","current":6.390747,"twenty":2.010943,"median":6.71041,"eighty":11.270377,"marketCap":1142243771},{"date":"2024-08-23","current":6.473809,"twenty":2.010943,"median":6.690274,"eighty":11.270377,"marketCap":1157089791},{"date":"2024-08-30","current":6.622314,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1183632675},{"date":"2024-09-06","current":7.369022,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1374381536},{"date":"2024-09-13","current":7.075344,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1319608238},{"date":"2024-09-20","current":7.49417,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1397722726},{"date":"2024-09-27","current":7.122403,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1328385146},{"date":"2024-10-04","current":6.703577,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1250270658},{"date":"2024-10-11","current":7.141227,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1331895910},{"date":"2024-10-18","current":7.70829,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1437657661},{"date":"2024-10-25","current":7.221227,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1346816655},{"date":"2024-10-31","current":7.305934,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1362615091},{"date":"2024-11-08","current":7.397699,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1379730063},{"date":"2024-11-15","current":7.244757,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1351205109},{"date":"2024-11-22","current":6.875342,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1282306375},{"date":"2024-11-29","current":6.971814,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1300299038},{"date":"2024-12-06","current":7.303581,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1362176245},{"date":"2024-12-13","current":8.757829,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1520674397},{"date":"2024-12-20","current":8.510133,"twenty":2.006953,"median":6.657552,"eighty":11.264307,"marketCap":1477665424},{"date":"2024-12-27","current":8.376175,"twenty":2.006953,"median":6.657552,"eighty":11.264307,"marketCap":1454405469},{"date":"2025-01-03","current":8.093093,"twenty":2.006953,"median":6.657552,"eighty":11.246556,"marketCap":1405252358},{"date":"2025-01-10","current":8.138589,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1413151965},{"date":"2025-01-17","current":7.731659,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1342494367},{"date":"2025-01-24","current":7.951553,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1380675802},{"date":"2025-01-31","current":8.310459,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1442994926},{"date":"2025-02-07","current":7.506711,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1303435197},{"date":"2025-02-14","current":7.658361,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1329767222},{"date":"2025-02-21","current":7.291872,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1266131496},{"date":"2025-02-28","current":6.667577,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1157731330},{"date":"2025-03-07","current":6.715599,"twenty":1.998973,"median":6.650117,"eighty":11.256009,"marketCap":1166069804},{"date":"2025-03-14","current":5.917584,"twenty":1.998973,"median":6.657552,"eighty":11.256009,"marketCap":1145443052},{"date":"2025-03-21","current":6.042284,"twenty":2.161795,"median":6.657552,"eighty":11.256009,"marketCap":1169580741},{"date":"2025-03-28","current":6.198232,"twenty":2.431892,"median":6.657552,"eighty":11.256009,"marketCap":1199766879},{"date":"2025-04-04","current":5.753881,"twenty":2.854452,"median":6.657552,"eighty":11.256009,"marketCap":1113755793},{"date":"2025-04-11","current":5.620123,"twenty":2.935894,"median":6.652518,"eighty":11.251283,"marketCap":1087864701},{"date":"2025-04-17","current":5.336736,"twenty":2.935894,"median":6.652518,"eighty":11.251283,"marketCap":1033010692}],"updateTime":1744975204879}}}