美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

通用磨坊

65.30

+0.80001.24%

盤後：65.06-0.2400-0.37%18:43 EDT

成交量：886.17萬

成交額：5.85億

市值：360.59億

市盈率：14.20

高：67.35

開：65.34

低：65.08

收：64.50

資料載入中...

總覽公司新聞公告

TD Cowen下調通用磨坊目標價至64美元

富國銀行：維持General Mills評級

美國股票-美聯儲如期降息後股市下跌

通用磨坊(GIS.N)開跌4.6%，為6月26日以來最大跌幅。

通用磨坊2025財年Q2業績好於預期，但下調全年盈利展望

老虎资讯综合

美股異動｜通用磨坊盤前跌4.3% 下調2025財年調整後每股盈測

港股那点事

異動解讀 | 利潤預期下調拖累通用磨坊GIS股價盤前大跌5.02%

更正：通用磨坊2025財年第二季度調整後每股收益$1.40，超出預期$1.22，銷售額$52.4億超過預期$51.4億

通用磨坊2025年第二季度調整後每股收益1.40美元，超過預期的1.22美元，銷售額5.24億美元，低於預期的5.14億美元

更新版 1-訴訟指控大型食品公司向兒童推銷 "上癮 "食品

通用磨坊中國與阿里雲正式簽署戰略合作協議

每日经济新闻

浦東機場四期擴建航站區主體工程開工！T3航站樓亮點搶先看→

Dxc Technology Company盤中異動股價大漲5.21%報20.61美元

因美納宣佈擴展TruSight Oncology產品線

通用磨坊14.5億美元再收購寵物公司：五次收購加碼寵業，入局者眾內卷加劇

Dxc Technology Company盤中異動快速跳水5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GIS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","market":"US","secType":"STK","nameCN":"通用磨坊","latestPrice":65.3,"timestamp":1741636800000,"preClose":64.5,"halted":0,"volume":8861744,"hourTrading":{"tag":"盘后","latestPrice":65.06,"preClose":65.3,"latestTime":"18:43 EDT","volume":177543,"amount":11594471.358734999,"timestamp":1741646594649},"delay":0,"changeRate":0.012403,"change":0.8,"floatShares":549644197,"shares":552200000,"eps":4.597373,"lyrEps":4.33814,"pbRate":3.92,"amount":584917197.284,"amplitude":0.035194,"volumeRatio":1.547201,"dividePrice":2.38,"prevYearClose":63.77,"fiveDayClose":62.07,"twentyDayClose":58.82,"impliedVol":0.3636,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","floatShares":549644197,"roa":"7.33%","roe":"27.48%","lyrEps":4.33814,"volumeRatio":1.547201,"shares":552200000,"dividePrice":2.38,"high":67.35,"amplitude":0.035194,"preClose":64.5,"low":65.08,"week52Low":55.15,"pbRate":"3.92","psRate":"1.81","week52High":75.9,"institutionHeld":0.6612,"latestPrice":65.3,"committee":0.215686,"eps":4.597373,"divideRate":0.036447,"volume":8861744,"delay":0,"ttmEps":4.597373,"open":65.34,"prevYearClose":63.77,"prevWeekClose":64.5,"prevMonthClose":60.62,"prevQuarterClose":63.77,"fiveDayClose":62.07,"twentyDayClose":58.82,"sixtyDayClose":65.89,"earningDate":1742313600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIS\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"date":"2025-03-19","symbol":"GIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.96,"defaultRemindTime":1742371200000,"name":null,"time":"盤前","dateTimestamp":1742356800000,"actualEps":null},{"date":"2025-01-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-12-18","symbol":"GIS","fiscalQuarterEnding":"2024/11","expectedEps":1.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-10-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-10","defaultRemindTime":1728567000000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-10","currency":"USD","dateTimestamp":1728532800000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-08","recordDate":"2015-04-10","paymentDate":"2015-05-01","value":0.44,"currency":"USD"},{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.44,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.44,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.44,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.0952,"hold":0.8095,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8095,"analysts":21,"updateTime":1734321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIS","date":"2025-03-07","current":13.198327,"percent":0.033473,"low":12.209831,"twenty":14.991894,"median":16.014829,"eighty":17.422804,"high":19.233731,"avg":16.104092,"sd":1.409483,"marketCap":34357884000},"quantilePoints":[{"date":"2020-03-13","current":15.268884,"twenty":14.307298,"median":19.331045,"eighty":23.622694,"marketCap":32345603159},{"date":"2020-03-20","current":15.218344,"twenty":14.307298,"median":19.331045,"eighty":23.622694,"marketCap":32349634053},{"date":"2020-03-27","current":14.776365,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":31410118730},{"date":"2020-04-03","current":16.170738,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":34374138039},{"date":"2020-04-09","current":16.36749,"twenty":13.988276,"median":19.31877,"eighty":23.620352,"marketCap":34792373893},{"date":"2020-04-17","current":17.299924,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":36774448155},{"date":"2020-04-24","current":17.245746,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":36659281760},{"date":"2020-05-01","current":16.989113,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":36113756734},{"date":"2020-05-08","current":17.040439,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":36222861739},{"date":"2020-05-15","current":17.818893,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":37877620985},{"date":"2020-05-22","current":17.097469,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":36344089523},{"date":"2020-05-29","current":17.975724,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":38210997390},{"date":"2020-06-05","current":17.394023,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":36974473998},{"date":"2020-06-12","current":17.151647,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":36459255917},{"date":"2020-06-19","current":17.559408,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":37326034570},{"date":"2020-06-26","current":16.883608,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":35889485334},{"date":"2020-07-02","current":17.18997,"twenty":13.981814,"median":19.331045,"eighty":23.622694,"marketCap":37494762350},{"date":"2020-07-10","current":17.768747,"twenty":13.981814,"median":19.30922,"eighty":23.622694,"marketCap":38757191727},{"date":"2020-07-17","current":18.073514,"twenty":13.981814,"median":19.30922,"eighty":23.622694,"marketCap":39421949224},{"date":"2020-07-24","current":17.958877,"twenty":13.981814,"median":19.295811,"eighty":23.622694,"marketCap":39171902826},{"date":"2020-07-31","current":17.690459,"twenty":13.981814,"median":19.25514,"eighty":23.622694,"marketCap":38586428333},{"date":"2020-08-07","current":17.992429,"twenty":13.981814,"median":19.181131,"eighty":23.622694,"marketCap":39245087138},{"date":"2020-08-14","current":17.720878,"twenty":13.981814,"median":19.130707,"eighty":23.622694,"marketCap":38652779455},{"date":"2020-08-21","current":17.930941,"twenty":13.981814,"median":19.06495,"eighty":23.622694,"marketCap":39110967927},{"date":"2020-08-28","current":17.754488,"twenty":13.981814,"median":19.059914,"eighty":23.622694,"marketCap":38726089611},{"date":"2020-09-04","current":17.687268,"twenty":13.981814,"median":19.00367,"eighty":23.622694,"marketCap":38579469300},{"date":"2020-09-11","current":16.396084,"twenty":13.981814,"median":18.992491,"eighty":23.622694,"marketCap":35763137495},{"date":"2020-09-18","current":16.054382,"twenty":13.981814,"median":18.946241,"eighty":23.622694,"marketCap":35017817581},{"date":"2020-09-25","current":15.863575,"twenty":13.981814,"median":18.823783,"eighty":23.622694,"marketCap":36478291068},{"date":"2020-10-02","current":16.621262,"twenty":13.981814,"median":18.749979,"eighty":23.622694,"marketCap":38220592552},{"date":"2020-10-09","current":16.448456,"twenty":13.981814,"median":18.701774,"eighty":23.622694,"marketCap":37823225546},{"date":"2020-10-16","current":16.581384,"twenty":13.981814,"median":18.655658,"eighty":23.622694,"marketCap":38128892473},{"date":"2020-10-23","current":16.424529,"twenty":13.981814,"median":18.573147,"eighty":23.622694,"marketCap":37768205500},{"date":"2020-10-30","current":15.717355,"twenty":13.981814,"median":18.521557,"eighty":23.622694,"marketCap":36142057448},{"date":"2020-11-06","current":16.235772,"twenty":13.981814,"median":18.45737,"eighty":23.622694,"marketCap":37334158463},{"date":"2020-11-13","current":16.209187,"twenty":13.981814,"median":18.413497,"eighty":23.622694,"marketCap":37273025078},{"date":"2020-11-20","current":16.31287,"twenty":13.981814,"median":18.367461,"eighty":23.622694,"marketCap":37511445281},{"date":"2020-11-27","current":15.985869,"twenty":13.981814,"median":18.313414,"eighty":23.622694,"marketCap":36759504641},{"date":"2020-12-04","current":16.068284,"twenty":13.981814,"median":18.281862,"eighty":23.622694,"marketCap":36949018135},{"date":"2020-12-11","current":15.770526,"twenty":13.981814,"median":18.220785,"eighty":23.622694,"marketCap":36264324219},{"date":"2020-12-18","current":15.088419,"twenty":13.981814,"median":18.156578,"eighty":23.622694,"marketCap":36319333921},{"date":"2020-12-24","current":15.019836,"twenty":13.981814,"median":18.142906,"eighty":23.622694,"marketCap":36154246039},{"date":"2020-12-31","current":14.936011,"twenty":13.981814,"median":18.124099,"eighty":23.622694,"marketCap":35952471962},{"date":"2021-01-08","current":14.326378,"twenty":13.981814,"median":18.098837,"eighty":23.622694,"marketCap":34485024127},{"date":"2021-01-15","current":14.285736,"twenty":13.953027,"median":18.078798,"eighty":23.622694,"marketCap":34387194271},{"date":"2021-01-22","current":14.217152,"twenty":13.953027,"median":18.058253,"eighty":23.622694,"marketCap":34222106390},{"date":"2021-01-29","current":14.758201,"twenty":13.953027,"median":18.034387,"eighty":23.622694,"marketCap":35524466343},{"date":"2021-02-05","current":14.580392,"twenty":13.953027,"median":18.000892,"eighty":23.622694,"marketCap":35096460725},{"date":"2021-02-12","current":14.509268,"twenty":13.953027,"median":17.982964,"eighty":23.622694,"marketCap":34925258477},{"date":"2021-02-19","current":14.351779,"twenty":13.953027,"median":17.960313,"eighty":23.622694,"marketCap":34546167787},{"date":"2021-02-26","current":13.973299,"twenty":13.953027,"median":17.931984,"eighty":23.613593,"marketCap":33635127255},{"date":"2021-03-05","current":14.422903,"twenty":13.926652,"median":17.901586,"eighty":23.602922,"marketCap":34717370034},{"date":"2021-03-12","current":14.92331,"twenty":13.926652,"median":17.824596,"eighty":23.53605,"marketCap":35921900132},{"date":"2021-03-19","current":15.258608,"twenty":13.926652,"median":17.768747,"eighty":22.976587,"marketCap":36728996441},{"date":"2021-03-26","current":14.591732,"twenty":13.933965,"median":17.737834,"eighty":22.625921,"marketCap":37189948270},{"date":"2021-04-01","current":14.579766,"twenty":13.933965,"median":17.700674,"eighty":22.535516,"marketCap":37159449707},{"date":"2021-04-09","current":14.390698,"twenty":13.926652,"median":17.678107,"eighty":22.302737,"marketCap":36677572404},{"date":"2021-04-16","current":14.67071,"twenty":13.926652,"median":17.651041,"eighty":22.163355,"marketCap":37391238789},{"date":"2021-04-23","current":14.661137,"twenty":13.926652,"median":17.622141,"eighty":22.08141,"marketCap":37366839938},{"date":"2021-04-30","current":14.565406,"twenty":13.926652,"median":17.603673,"eighty":22.032396,"marketCap":37122851431},{"date":"2021-05-07","current":15.089531,"twenty":13.926652,"median":17.583373,"eighty":21.984915,"marketCap":38458688510},{"date":"2021-05-14","current":15.173296,"twenty":13.926652,"median":17.54702,"eighty":21.938433,"marketCap":38672178454},{"date":"2021-05-21","current":15.108677,"twenty":13.926652,"median":17.522472,"eighty":21.896077,"marketCap":38507486211},{"date":"2021-05-28","current":15.044059,"twenty":13.926652,"median":17.512322,"eighty":21.851658,"marketCap":38342793969},{"date":"2021-06-04","current":15.324071,"twenty":13.926652,"median":17.488639,"eighty":21.780389,"marketCap":39056460354},{"date":"2021-06-11","current":14.962688,"twenty":13.926652,"median":17.457051,"eighty":21.710744,"marketCap":38135403737},{"date":"2021-06-18","current":14.302147,"twenty":13.926652,"median":17.408854,"eighty":21.628079,"marketCap":36451883035},{"date":"2021-06-25","current":14.271035,"twenty":13.926652,"median":17.394023,"eighty":21.567604,"marketCap":36372586770},{"date":"2021-07-02","current":15.627922,"twenty":13.926652,"median":17.374062,"eighty":21.526943,"marketCap":36566210769},{"date":"2021-07-09","current":15.492974,"twenty":13.926652,"median":17.35423,"eighty":21.487621,"marketCap":36250461357},{"date":"2021-07-16","current":15.583804,"twenty":13.926652,"median":17.325587,"eighty":21.415897,"marketCap":36462985000},{"date":"2021-07-23","current":15.41512,"twenty":13.926652,"median":17.317033,"eighty":21.37209,"marketCap":36068298235},{"date":"2021-07-30","current":15.274983,"twenty":13.926652,"median":17.245036,"eighty":21.270691,"marketCap":35740404614},{"date":"2021-08-06","current":14.994985,"twenty":13.926652,"median":17.202974,"eighty":21.234971,"marketCap":35085265036},{"date":"2021-08-13","current":15.505441,"twenty":13.926652,"median":17.183933,"eighty":21.171328,"marketCap":36279631238},{"date":"2021-08-20","current":15.624634,"twenty":13.926652,"median":17.132523,"eighty":21.11921,"marketCap":36558518778},{"date":"2021-08-27","current":14.958709,"twenty":13.926652,"median":17.103172,"eighty":21.069573,"marketCap":35000386219},{"date":"2021-09-03","current":14.969073,"twenty":13.926652,"median":17.081113,"eighty":20.988393,"marketCap":35024637310},{"date":"2021-09-10","current":15.140089,"twenty":13.926652,"median":17.040439,"eighty":20.964819,"marketCap":35424780301},{"date":"2021-09-17","current":15.267055,"twenty":13.926652,"median":17.000784,"eighty":20.901842,"marketCap":35721856159},{"date":"2021-09-24","current":15.751803,"twenty":13.926652,"median":16.950683,"eighty":20.831759,"marketCap":36668621044},{"date":"2021-10-01","current":15.772618,"twenty":13.926652,"median":16.894468,"eighty":20.790076,"marketCap":36717076440},{"date":"2021-10-08","current":15.991176,"twenty":13.926652,"median":16.872258,"eighty":20.758692,"marketCap":37225858099},{"date":"2021-10-15","current":16.173308,"twenty":13.926652,"median":16.82406,"eighty":20.649056,"marketCap":37649842816},{"date":"2021-10-22","current":16.308606,"twenty":13.926652,"median":16.780955,"eighty":20.596238,"marketCap":37964802891},{"date":"2021-10-29","current":16.07964,"twenty":13.926652,"median":16.670565,"eighty":20.549768,"marketCap":37431793533},{"date":"2021-11-05","current":16.3008,"twenty":13.926652,"median":16.59914,"eighty":20.497308,"marketCap":37946632117},{"date":"2021-11-12","current":16.454311,"twenty":13.926652,"median":16.573435,"eighty":20.469538,"marketCap":38303990664},{"date":"2021-11-19","current":16.142085,"twenty":13.926652,"median":16.506945,"eighty":20.413194,"marketCap":37577159722},{"date":"2021-11-26","current":16.329421,"twenty":13.926652,"median":16.467292,"eighty":20.266504,"marketCap":38013258287},{"date":"2021-12-03","current":16.711898,"twenty":13.926652,"median":16.454901,"eighty":20.16852,"marketCap":38903626191},{"date":"2021-12-10","current":16.849797,"twenty":13.926652,"median":16.454901,"eighty":20.117871,"marketCap":39224643191},{"date":"2021-12-17","current":17.601742,"twenty":13.926652,"median":16.454901,"eighty":20.056313,"marketCap":40975094377},{"date":"2021-12-23","current":17.79658,"twenty":13.926652,"median":16.454901,"eighty":20.036053,"marketCap":39805610133},{"date":"2021-12-31","current":18.171443,"twenty":13.926652,"median":16.454901,"eighty":19.98852,"marketCap":40644067446},{"date":"2022-01-07","current":18.49237,"twenty":13.933965,"median":16.456302,"eighty":19.940988,"marketCap":41361883419},{"date":"2022-01-14","current":18.851052,"twenty":13.933965,"median":16.456302,"eighty":19.886127,"marketCap":42164148330},{"date":"2022-01-21","current":18.616425,"twenty":13.933965,"median":16.456302,"eighty":19.867741,"marketCap":41639358501},{"date":"2022-01-28","current":18.710815,"twenty":13.933965,"median":16.456302,"eighty":19.820209,"marketCap":41850480846},{"date":"2022-02-04","current":18.317074,"twenty":13.933965,"median":16.456302,"eighty":19.62073,"marketCap":40969799064},{"date":"2022-02-11","current":18.35483,"twenty":13.933965,"median":16.456302,"eighty":19.52711,"marketCap":41054248002},{"date":"2022-02-18","current":18.379102,"twenty":13.933965,"median":16.456302,"eighty":19.443188,"marketCap":41108536605},{"date":"2022-02-25","current":18.335952,"twenty":13.933965,"median":16.456302,"eighty":19.356326,"marketCap":41012023533},{"date":"2022-03-04","current":18.371011,"twenty":13.933965,"median":16.456302,"eighty":19.179182,"marketCap":41090440404},{"date":"2022-03-11","current":16.793348,"twenty":13.933965,"median":16.456302,"eighty":19.070026,"marketCap":37561681209},{"date":"2022-03-18","current":16.831104,"twenty":13.933965,"median":16.456302,"eighty":18.951805,"marketCap":37646130147},{"date":"2022-03-25","current":17.634845,"twenty":13.933965,"median":16.456302,"eighty":18.859389,"marketCap":40583068769},{"date":"2022-04-01","current":18.016903,"twenty":13.933965,"median":16.456302,"eighty":18.783127,"marketCap":41462298334},{"date":"2022-04-08","current":18.362325,"twenty":13.933965,"median":16.456302,"eighty":18.712225,"marketCap":42257218215},{"date":"2022-04-14","current":18.558587,"twenty":13.933965,"median":16.456302,"eighty":18.697298,"marketCap":42708877238},{"date":"2022-04-22","current":18.972047,"twenty":13.933965,"median":16.456302,"eighty":18.693855,"marketCap":43660372247},{"date":"2022-04-29","current":18.508868,"twenty":13.933965,"median":16.456302,"eighty":18.674673,"marketCap":42594456952},{"date":"2022-05-06","current":18.684195,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":42997939013},{"date":"2022-05-13","current":19.129057,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":44021699466},{"date":"2022-05-20","current":17.535405,"twenty":13.933965,"median":16.456302,"eighty":18.609653,"marketCap":40354228197},{"date":"2022-05-27","current":18.289054,"twenty":13.933965,"median":16.456302,"eighty":18.566923,"marketCap":42088598846},{"date":"2022-06-03","current":17.896528,"twenty":13.933965,"median":16.456302,"eighty":18.553287,"marketCap":41185280800},{"date":"2022-06-10","current":17.893912,"twenty":13.933965,"median":16.456302,"eighty":18.531372,"marketCap":41179258679},{"date":"2022-06-17","current":17.331292,"twenty":13.933965,"median":16.456302,"eighty":18.514105,"marketCap":39884502813},{"date":"2022-06-24","current":18.482699,"twenty":13.926652,"median":16.454901,"eighty":18.48441,"marketCap":42534235749},{"date":"2022-07-01","current":16.71726,"twenty":13.926652,"median":16.454901,"eighty":18.468233,"marketCap":45258638167},{"date":"2022-07-08","current":16.662117,"twenty":13.926652,"median":16.454901,"eighty":18.453891,"marketCap":45109348557},{"date":"2022-07-15","current":16.525361,"twenty":13.926652,"median":16.454901,"eighty":18.434318,"marketCap":44739110324},{"date":"2022-07-22","current":16.240821,"twenty":13.926652,"median":16.444909,"eighty":18.415878,"marketCap":43968775937},{"date":"2022-07-29","current":16.496687,"twenty":13.926652,"median":16.428292,"eighty":18.388161,"marketCap":44661479727},{"date":"2022-08-05","current":16.801078,"twenty":13.926652,"median":16.428292,"eighty":18.373169,"marketCap":45485558374},{"date":"2022-08-12","current":16.942966,"twenty":13.926652,"median":16.428292,"eighty":18.354217,"marketCap":45869691483},{"date":"2022-08-19","current":17.156403,"twenty":13.926652,"median":16.428292,"eighty":18.312891,"marketCap":46447530453},{"date":"2022-08-26","current":16.79334,"twenty":13.926652,"median":16.428292,"eighty":18.289557,"marketCap":45464608493},{"date":"2022-09-02","current":16.881355,"twenty":13.926652,"median":16.428292,"eighty":18.277401,"marketCap":45702892604},{"date":"2022-09-09","current":16.703124,"twenty":13.926652,"median":16.428292,"eighty":18.248171,"marketCap":45220367278},{"date":"2022-09-16","current":16.557898,"twenty":13.926652,"median":16.423088,"eighty":18.223522,"marketCap":44827198494},{"date":"2022-09-23","current":16.201847,"twenty":13.926652,"median":16.41599,"eighty":18.203757,"marketCap":46990217410},{"date":"2022-09-30","current":15.677953,"twenty":13.926652,"median":16.382079,"eighty":18.203757,"marketCap":45470766146},{"date":"2022-10-07","current":15.420098,"twenty":13.926652,"median":16.365847,"eighty":18.203757,"marketCap":44722911227},{"date":"2022-10-14","current":15.903064,"twenty":13.926652,"median":16.342088,"eighty":18.203757,"marketCap":46123655361},{"date":"2022-10-21","current":15.765951,"twenty":13.926652,"median":16.314403,"eighty":18.203757,"marketCap":45725986476},{"date":"2022-10-28","current":16.692998,"twenty":13.926652,"median":16.308606,"eighty":18.203757,"marketCap":48414702970},{"date":"2022-11-04","current":16.179336,"twenty":13.926652,"median":16.299578,"eighty":18.203757,"marketCap":46924928489},{"date":"2022-11-11","current":15.808926,"twenty":13.926652,"median":16.29426,"eighty":18.203757,"marketCap":45850628962},{"date":"2022-11-18","current":16.582489,"twenty":13.926652,"median":16.285752,"eighty":18.188164,"marketCap":48094193719},{"date":"2022-11-25","current":16.979503,"twenty":13.926652,"median":16.285752,"eighty":18.183029,"marketCap":49245652880},{"date":"2022-12-02","current":17.705997,"twenty":13.926652,"median":16.285752,"eighty":18.164944,"marketCap":51352704438},{"date":"2022-12-09","current":17.566838,"twenty":13.926652,"median":16.285752,"eighty":18.138071,"marketCap":50949100196},{"date":"2022-12-16","current":17.789902,"twenty":13.926652,"median":16.285752,"eighty":18.12382,"marketCap":51596054054},{"date":"2022-12-23","current":17.311327,"twenty":13.926652,"median":16.285752,"eighty":18.098025,"marketCap":50358651338},{"date":"2022-12-30","current":16.995139,"twenty":13.926652,"median":16.285752,"eighty":18.092251,"marketCap":49438858620},{"date":"2023-01-06","current":17.422804,"twenty":13.926652,"median":16.285752,"eighty":18.085446,"marketCap":50682937233},{"date":"2023-01-13","current":16.723541,"twenty":13.926652,"median":16.285752,"eighty":18.066814,"marketCap":48648780259},{"date":"2023-01-20","current":15.699981,"twenty":13.926652,"median":16.278309,"eighty":18.052224,"marketCap":45671246138},{"date":"2023-01-27","current":15.787136,"twenty":13.926652,"median":16.249065,"eighty":18.035778,"marketCap":45924778747},{"date":"2023-02-03","current":15.298665,"twenty":13.926652,"median":16.225345,"eighty":18.017034,"marketCap":44503816919},{"date":"2023-02-10","current":15.422303,"twenty":13.926652,"median":16.209187,"eighty":17.99679,"marketCap":44863479456},{"date":"2023-02-17","current":15.560129,"twenty":13.926652,"median":16.19009,"eighty":17.982725,"marketCap":45264414744},{"date":"2023-02-24","current":16.34452,"twenty":13.926652,"median":16.19009,"eighty":17.962653,"marketCap":47546208218},{"date":"2023-03-03","current":16.133727,"twenty":13.926652,"median":16.173308,"eighty":17.934053,"marketCap":46933013073},{"date":"2023-03-10","current":15.914828,"twenty":13.926652,"median":16.155094,"eighty":17.916655,"marketCap":46296233498},{"date":"2023-03-17","current":16.172238,"twenty":13.926652,"median":16.155094,"eighty":17.896849,"marketCap":47045039109},{"date":"2023-03-24","current":17.777022,"twenty":13.966365,"median":16.169309,"eighty":17.896849,"marketCap":49807660582},{"date":"2023-03-31","current":17.915381,"twenty":14.021415,"median":16.176322,"eighty":17.898182,"marketCap":50195314544},{"date":"2023-04-06","current":18.250797,"twenty":14.067284,"median":16.189271,"eighty":17.915381,"marketCap":51135081725},{"date":"2023-04-13","current":18.240315,"twenty":14.166818,"median":16.208428,"eighty":17.919241,"marketCap":51105714000},{"date":"2023-04-21","current":18.35771,"twenty":14.269187,"median":16.223913,"eighty":17.960601,"marketCap":51434632514},{"date":"2023-04-28","current":18.613465,"twenty":14.29992,"median":16.244635,"eighty":17.992886,"marketCap":52151204989},{"date":"2023-05-05","current":18.741342,"twenty":14.376339,"median":16.255447,"eighty":18.004048,"marketCap":52509491227},{"date":"2023-05-12","current":18.921628,"twenty":14.431032,"median":16.278309,"eighty":18.017165,"marketCap":53014616086},{"date":"2023-05-17","current":18.921628,"twenty":14.453893,"median":16.285752,"eighty":18.033493,"marketCap":53014616086},{"date":"2023-05-26","current":17.716228,"twenty":14.506314,"median":16.296897,"eighty":18.034397,"marketCap":49637327780},{"date":"2023-06-02","current":17.586255,"twenty":14.568278,"median":16.304703,"eighty":18.034397,"marketCap":49273167998},{"date":"2023-06-09","current":17.326308,"twenty":14.591732,"median":16.314403,"eighty":18.034404,"marketCap":48544848433},{"date":"2023-06-15","current":16.907038,"twenty":14.634811,"median":16.324635,"eighty":18.034404,"marketCap":47370139457},{"date":"2023-06-23","current":17.043301,"twenty":14.67071,"median":16.3451,"eighty":18.035778,"marketCap":47751919874},{"date":"2023-06-30","current":17.254937,"twenty":14.694164,"median":16.360643,"eighty":18.037151,"marketCap":44757580000},{"date":"2023-07-07","current":17.242576,"twenty":14.72123,"median":16.36749,"eighty":18.037151,"marketCap":44725517200},{"date":"2023-07-14","current":16.872592,"twenty":14.756169,"median":16.396084,"eighty":18.037151,"marketCap":43765817498},{"date":"2023-07-21","current":17.226784,"twenty":14.778688,"median":16.413433,"eighty":18.037151,"marketCap":44684554408},{"date":"2023-07-28","current":16.919968,"twenty":14.832447,"median":16.428292,"eighty":18.037151,"marketCap":43888705875},{"date":"2023-08-04","current":16.811681,"twenty":14.874387,"median":16.44448,"eighty":18.03813,"marketCap":43607818157},{"date":"2023-08-11","current":16.328897,"twenty":14.901461,"median":16.444909,"eighty":18.03813,"marketCap":42355527083},{"date":"2023-08-18","current":15.748951,"twenty":14.919415,"median":16.444909,"eighty":18.03813,"marketCap":40851203914},{"date":"2023-08-25","current":15.238102,"twenty":14.950571,"median":16.444909,"eighty":18.03813,"marketCap":39526111512},{"date":"2023-09-01","current":15.159682,"twenty":14.961892,"median":16.444909,"eighty":18.03813,"marketCap":39322698205},{"date":"2023-09-08","current":14.56145,"twenty":14.967377,"median":16.448456,"eighty":18.038713,"marketCap":37770945261},{"date":"2023-09-15","current":14.868408,"twenty":14.969573,"median":16.450746,"eighty":18.039005,"marketCap":38567163064},{"date":"2023-09-21","current":15.642063,"twenty":14.974655,"median":16.453035,"eighty":18.039297,"marketCap":38282384433},{"date":"2023-09-29","current":15.226694,"twenty":14.993038,"median":16.454311,"eighty":18.040881,"marketCap":37265811371},{"date":"2023-10-06","current":14.811054,"twenty":14.994654,"median":16.454545,"eighty":18.041674,"marketCap":36248572720},{"date":"2023-10-13","current":14.613921,"twenty":14.996778,"median":16.454545,"eighty":18.041674,"marketCap":35766110960},{"date":"2023-10-20","current":14.929808,"twenty":15.004505,"median":16.454545,"eighty":18.041674,"marketCap":36539212334},{"date":"2023-10-23","current":15.020061,"twenty":15.006907,"median":16.454545,"eighty":18.041674,"marketCap":36760098441},{"date":"2023-11-03","current":15.732588,"twenty":15.020127,"median":16.459515,"eighty":18.045554,"marketCap":38503936128},{"date":"2023-11-07","current":15.490329,"twenty":15.024812,"median":16.459515,"eighty":18.045554,"marketCap":37911031315},{"date":"2023-11-17","current":15.442827,"twenty":15.048184,"median":16.469922,"eighty":18.049848,"marketCap":37794775469},{"date":"2023-11-24","current":15.480829,"twenty":15.060171,"median":16.476835,"eighty":18.051573,"marketCap":37887780146},{"date":"2023-12-01","current":15.119815,"twenty":15.073483,"median":16.479927,"eighty":18.052224,"marketCap":37004235718},{"date":"2023-12-08","current":15.768214,"twenty":15.087911,"median":16.476835,"eighty":18.051573,"marketCap":38591128013},{"date":"2023-12-13","current":15.851343,"twenty":15.093686,"median":16.476835,"eighty":18.051573,"marketCap":38794575743},{"date":"2023-12-20","current":15.911833,"twenty":15.113356,"median":16.489853,"eighty":18.053526,"marketCap":38777137366},{"date":"2023-12-29","current":15.139852,"twenty":15.126701,"median":16.506945,"eighty":18.060699,"marketCap":36895819797},{"date":"2024-01-05","current":15.319284,"twenty":15.134696,"median":16.508059,"eighty":18.06233,"marketCap":37333095174},{"date":"2024-01-12","current":14.694768,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":35811149706},{"date":"2024-01-19","current":14.753025,"twenty":15.139381,"median":16.509172,"eighty":18.06233,"marketCap":35953122231},{"date":"2024-01-26","current":15.023338,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":36611874747},{"date":"2024-02-02","current":15.107228,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36816315183},{"date":"2024-02-09","current":14.927796,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36379039806},{"date":"2024-02-16","current":14.748365,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":35941764429},{"date":"2024-02-23","current":15.163155,"twenty":15.144513,"median":16.508059,"eighty":18.06233,"marketCap":36952608807},{"date":"2024-03-01","current":14.95576,"twenty":15.145585,"median":16.506945,"eighty":18.060699,"marketCap":36447186618},{"date":"2024-03-08","current":14.979063,"twenty":15.146886,"median":16.506945,"eighty":18.060699,"marketCap":36503975628},{"date":"2024-03-15","current":15.275009,"twenty":15.163449,"median":16.506945,"eighty":18.060699,"marketCap":37225196055},{"date":"2024-03-22","current":15.19905,"twenty":15.183803,"median":16.496687,"eighty":18.049848,"marketCap":38818372943},{"date":"2024-03-28","current":15.39799,"twenty":15.175283,"median":16.467292,"eighty":18.037151,"marketCap":39326466830},{"date":"2024-04-05","current":15.557142,"twenty":15.173296,"median":16.453673,"eighty":18.016903,"marketCap":39732941939},{"date":"2024-04-12","current":14.810011,"twenty":15.164623,"median":16.442881,"eighty":17.998022,"marketCap":37824767121},{"date":"2024-04-19","current":15.271995,"twenty":15.148971,"median":16.423808,"eighty":17.984157,"marketCap":39004674035},{"date":"2024-04-26","current":15.778187,"twenty":15.150304,"median":16.412869,"eighty":17.961175,"marketCap":40297490702},{"date":"2024-05-03","current":15.616825,"twenty":15.150304,"median":16.394321,"eighty":17.921545,"marketCap":39885370105},{"date":"2024-05-10","current":15.530617,"twenty":15.150304,"median":16.36749,"eighty":17.914903,"marketCap":39665196088},{"date":"2024-05-17","current":15.782608,"twenty":15.150304,"median":16.359864,"eighty":17.896005,"marketCap":40308781678},{"date":"2024-05-24","current":15.271995,"twenty":15.150304,"median":16.342088,"eighty":17.854104,"marketCap":39004674035},{"date":"2024-05-31","current":14.732645,"twenty":15.144665,"median":16.324635,"eighty":17.823455,"marketCap":37627175053},{"date":"2024-06-07","current":14.896218,"twenty":15.139899,"median":16.31287,"eighty":17.796063,"marketCap":38044941138},{"date":"2024-06-14","current":14.502758,"twenty":15.128986,"median":16.300189,"eighty":17.778771,"marketCap":37040044340},{"date":"2024-06-21","current":14.741487,"twenty":15.125303,"median":16.29426,"eighty":17.770883,"marketCap":37649757004},{"date":"2024-06-28","current":14.267508,"twenty":15.119451,"median":16.284241,"eighty":17.755073,"marketCap":35620261000},{"date":"2024-07-05","current":14.102311,"twenty":15.107228,"median":16.276958,"eighty":17.730639,"marketCap":35207828674},{"date":"2024-07-12","current":14.122431,"twenty":15.097943,"median":16.250394,"eighty":17.71516,"marketCap":35258061784},{"date":"2024-07-15","current":14.091132,"twenty":15.095254,"median":16.249065,"eighty":17.709911,"marketCap":35179921391},{"date":"2024-08-02","current":15.128462,"twenty":15.089153,"median":16.225345,"eighty":17.655463,"marketCap":37769717285},{"date":"2024-08-09","current":15.434742,"twenty":15.089153,"median":16.209187,"eighty":17.636853,"marketCap":38534376849},{"date":"2024-08-16","current":15.327887,"twenty":15.089153,"median":16.192583,"eighty":17.614157,"marketCap":38267603412},{"date":"2024-08-23","current":15.755953,"twenty":15.089153,"median":16.179336,"eighty":17.582123,"marketCap":39336313209},{"date":"2024-08-30","current":15.90979,"twenty":15.089153,"median":16.169309,"eighty":17.547608,"marketCap":39720380792},{"date":"2024-09-06","current":16.612086,"twenty":15.089153,"median":16.168104,"eighty":17.530987,"marketCap":41473732803},{"date":"2024-09-13","current":16.277659,"twenty":15.089153,"median":16.168104,"eighty":17.491948,"marketCap":40638803274},{"date":"2024-09-20","current":17.303954,"twenty":15.089153,"median":16.168104,"eighty":17.469501,"marketCap":41581401460},{"date":"2024-09-27","current":17.093719,"twenty":15.089153,"median":16.168104,"eighty":17.465034,"marketCap":41076206863},{"date":"2024-10-04","current":16.874243,"twenty":15.089153,"median":16.168104,"eighty":17.45096,"marketCap":40548805909},{"date":"2024-10-11","current":16.472255,"twenty":15.089153,"median":16.168104,"eighty":17.424709,"marketCap":39582829427},{"date":"2024-10-18","current":16.329018,"twenty":15.089153,"median":16.168104,"eighty":17.420372,"marketCap":39238630910},{"date":"2024-10-25","current":15.850792,"twenty":15.089153,"median":16.142085,"eighty":17.420372,"marketCap":38089451991},{"date":"2024-10-31","current":15.760691,"twenty":15.089153,"median":16.130221,"eighty":17.420372,"marketCap":37872940021},{"date":"2024-11-08","current":15.002921,"twenty":15.088486,"median":16.109271,"eighty":17.421182,"marketCap":36052018836},{"date":"2024-11-15","current":14.949785,"twenty":15.076735,"median":16.096364,"eighty":17.421182,"marketCap":35924332289},{"date":"2024-11-22","current":14.813478,"twenty":15.063099,"median":16.074047,"eighty":17.421182,"marketCap":35596788539},{"date":"2024-11-29","current":15.307877,"twenty":15.062382,"median":16.064802,"eighty":17.421182,"marketCap":36784828581},{"date":"2024-12-06","current":15.143848,"twenty":15.062382,"median":16.051019,"eighty":17.421182,"marketCap":36390665763},{"date":"2024-12-13","current":15.266292,"twenty":15.061288,"median":16.022014,"eighty":17.421182,"marketCap":36684899979},{"date":"2024-12-20","current":13.578028,"twenty":15.055223,"median":16.010893,"eighty":17.421182,"marketCap":35346322000},{"date":"2024-12-27","current":13.524997,"twenty":15.045337,"median":16.010893,"eighty":17.421182,"marketCap":35208272000},{"date":"2025-01-03","current":13.47833,"twenty":15.034347,"median":16.010893,"eighty":17.421182,"marketCap":35086788000},{"date":"2025-01-10","current":12.933172,"twenty":15.033503,"median":16.011991,"eighty":17.421993,"marketCap":33667634000},{"date":"2025-01-17","current":12.549229,"twenty":15.025394,"median":16.011991,"eighty":17.421993,"marketCap":32668152000},{"date":"2025-01-24","current":12.634078,"twenty":15.022617,"median":16.011991,"eighty":17.421993,"marketCap":32889032000},{"date":"2025-01-31","current":12.865293,"twenty":15.017394,"median":16.011991,"eighty":17.421993,"marketCap":33490930000},{"date":"2025-02-07","current":12.566199,"twenty":15.011805,"median":16.011991,"eighty":17.421993,"marketCap":32712328000},{"date":"2025-02-14","current":12.629836,"twenty":15.003925,"median":16.011991,"eighty":17.421993,"marketCap":32877988000},{"date":"2025-02-21","current":12.555592,"twenty":14.996486,"median":16.011991,"eighty":17.421993,"marketCap":32684718000},{"date":"2025-02-28","current":12.72317,"twenty":14.994544,"median":16.011991,"eighty":17.421993,"marketCap":33120956000},{"date":"2025-03-07","current":13.198327,"twenty":14.991894,"median":16.014829,"eighty":17.422804,"marketCap":34357884000}],"customCompares":[{"symbol":"GIS","name":"通用磨坊","items":[{"date":"2020-03-13","value":15.268884,"marketCap":32345603159},{"date":"2020-03-20","value":15.218344,"marketCap":32349634053},{"date":"2020-03-27","value":14.776365,"marketCap":31410118730},{"date":"2020-04-03","value":16.170738,"marketCap":34374138039},{"date":"2020-04-09","value":16.36749,"marketCap":34792373893},{"date":"2020-04-17","value":17.299924,"marketCap":36774448155},{"date":"2020-04-24","value":17.245746,"marketCap":36659281760},{"date":"2020-05-01","value":16.989113,"marketCap":36113756734},{"date":"2020-05-08","value":17.040439,"marketCap":36222861739},{"date":"2020-05-15","value":17.818893,"marketCap":37877620985},{"date":"2020-05-22","value":17.097469,"marketCap":36344089523},{"date":"2020-05-29","value":17.975724,"marketCap":38210997390},{"date":"2020-06-05","value":17.394023,"marketCap":36974473998},{"date":"2020-06-12","value":17.151647,"marketCap":36459255917},{"date":"2020-06-19","value":17.559408,"marketCap":37326034570},{"date":"2020-06-26","value":16.883608,"marketCap":35889485334},{"date":"2020-07-02","value":17.18997,"marketCap":37494762350},{"date":"2020-07-10","value":17.768747,"marketCap":38757191727},{"date":"2020-07-17","value":18.073514,"marketCap":39421949224},{"date":"2020-07-24","value":17.958877,"marketCap":39171902826},{"date":"2020-07-31","value":17.690459,"marketCap":38586428333},{"date":"2020-08-07","value":17.992429,"marketCap":39245087138},{"date":"2020-08-14","value":17.720878,"marketCap":38652779455},{"date":"2020-08-21","value":17.930941,"marketCap":39110967927},{"date":"2020-08-28","value":17.754488,"marketCap":38726089611},{"date":"2020-09-04","value":17.687268,"marketCap":38579469300},{"date":"2020-09-11","value":16.396084,"marketCap":35763137495},{"date":"2020-09-18","value":16.054382,"marketCap":35017817581},{"date":"2020-09-25","value":15.863575,"marketCap":36478291068},{"date":"2020-10-02","value":16.621262,"marketCap":38220592552},{"date":"2020-10-09","value":16.448456,"marketCap":37823225546},{"date":"2020-10-16","value":16.581384,"marketCap":38128892473},{"date":"2020-10-23","value":16.424529,"marketCap":37768205500},{"date":"2020-10-30","value":15.717355,"marketCap":36142057448},{"date":"2020-11-06","value":16.235772,"marketCap":37334158463},{"date":"2020-11-13","value":16.209187,"marketCap":37273025078},{"date":"2020-11-20","value":16.31287,"marketCap":37511445281},{"date":"2020-11-27","value":15.985869,"marketCap":36759504641},{"date":"2020-12-04","value":16.068284,"marketCap":36949018135},{"date":"2020-12-11","value":15.770526,"marketCap":36264324219},{"date":"2020-12-18","value":15.088419,"marketCap":36319333921},{"date":"2020-12-24","value":15.019836,"marketCap":36154246039},{"date":"2020-12-31","value":14.936011,"marketCap":35952471962},{"date":"2021-01-08","value":14.326378,"marketCap":34485024127},{"date":"2021-01-15","value":14.285736,"marketCap":34387194271},{"date":"2021-01-22","value":14.217152,"marketCap":34222106390},{"date":"2021-01-29","value":14.758201,"marketCap":35524466343},{"date":"2021-02-05","value":14.580392,"marketCap":35096460725},{"date":"2021-02-12","value":14.509268,"marketCap":34925258477},{"date":"2021-02-19","value":14.351779,"marketCap":34546167787},{"date":"2021-02-26","value":13.973299,"marketCap":33635127255},{"date":"2021-03-05","value":14.422903,"marketCap":34717370034},{"date":"2021-03-12","value":14.92331,"marketCap":35921900132},{"date":"2021-03-19","value":15.258608,"marketCap":36728996441},{"date":"2021-03-26","value":14.591732,"marketCap":37189948270},{"date":"2021-04-01","value":14.579766,"marketCap":37159449707},{"date":"2021-04-09","value":14.390698,"marketCap":36677572404},{"date":"2021-04-16","value":14.67071,"marketCap":37391238789},{"date":"2021-04-23","value":14.661137,"marketCap":37366839938},{"date":"2021-04-30","value":14.565406,"marketCap":37122851431},{"date":"2021-05-07","value":15.089531,"marketCap":38458688510},{"date":"2021-05-14","value":15.173296,"marketCap":38672178454},{"date":"2021-05-21","value":15.108677,"marketCap":38507486211},{"date":"2021-05-28","value":15.044059,"marketCap":38342793969},{"date":"2021-06-04","value":15.324071,"marketCap":39056460354},{"date":"2021-06-11","value":14.962688,"marketCap":38135403737},{"date":"2021-06-18","value":14.302147,"marketCap":36451883035},{"date":"2021-06-25","value":14.271035,"marketCap":36372586770},{"date":"2021-07-02","value":15.627922,"marketCap":36566210769},{"date":"2021-07-09","value":15.492974,"marketCap":36250461357},{"date":"2021-07-16","value":15.583804,"marketCap":36462985000},{"date":"2021-07-23","value":15.41512,"marketCap":36068298235},{"date":"2021-07-30","value":15.274983,"marketCap":35740404614},{"date":"2021-08-06","value":14.994985,"marketCap":35085265036},{"date":"2021-08-13","value":15.505441,"marketCap":36279631238},{"date":"2021-08-20","value":15.624634,"marketCap":36558518778},{"date":"2021-08-27","value":14.958709,"marketCap":35000386219},{"date":"2021-09-03","value":14.969073,"marketCap":35024637310},{"date":"2021-09-10","value":15.140089,"marketCap":35424780301},{"date":"2021-09-17","value":15.267055,"marketCap":35721856159},{"date":"2021-09-24","value":15.751803,"marketCap":36668621044},{"date":"2021-10-01","value":15.772618,"marketCap":36717076440},{"date":"2021-10-08","value":15.991176,"marketCap":37225858099},{"date":"2021-10-15","value":16.173308,"marketCap":37649842816},{"date":"2021-10-22","value":16.308606,"marketCap":37964802891},{"date":"2021-10-29","value":16.07964,"marketCap":37431793533},{"date":"2021-11-05","value":16.3008,"marketCap":37946632117},{"date":"2021-11-12","value":16.454311,"marketCap":38303990664},{"date":"2021-11-19","value":16.142085,"marketCap":37577159722},{"date":"2021-11-26","value":16.329421,"marketCap":38013258287},{"date":"2021-12-03","value":16.711898,"marketCap":38903626191},{"date":"2021-12-10","value":16.849797,"marketCap":39224643191},{"date":"2021-12-17","value":17.601742,"marketCap":40975094377},{"date":"2021-12-23","value":17.79658,"marketCap":39805610133},{"date":"2021-12-31","value":18.171443,"marketCap":40644067446},{"date":"2022-01-07","value":18.49237,"marketCap":41361883419},{"date":"2022-01-14","value":18.851052,"marketCap":42164148330},{"date":"2022-01-21","value":18.616425,"marketCap":41639358501},{"date":"2022-01-28","value":18.710815,"marketCap":41850480846},{"date":"2022-02-04","value":18.317074,"marketCap":40969799064},{"date":"2022-02-11","value":18.35483,"marketCap":41054248002},{"date":"2022-02-18","value":18.379102,"marketCap":41108536605},{"date":"2022-02-25","value":18.335952,"marketCap":41012023533},{"date":"2022-03-04","value":18.371011,"marketCap":41090440404},{"date":"2022-03-11","value":16.793348,"marketCap":37561681209},{"date":"2022-03-18","value":16.831104,"marketCap":37646130147},{"date":"2022-03-25","value":17.634845,"marketCap":40583068769},{"date":"2022-04-01","value":18.016903,"marketCap":41462298334},{"date":"2022-04-08","value":18.362325,"marketCap":42257218215},{"date":"2022-04-14","value":18.558587,"marketCap":42708877238},{"date":"2022-04-22","value":18.972047,"marketCap":43660372247},{"date":"2022-04-29","value":18.508868,"marketCap":42594456952},{"date":"2022-05-06","value":18.684195,"marketCap":42997939013},{"date":"2022-05-13","value":19.129057,"marketCap":44021699466},{"date":"2022-05-20","value":17.535405,"marketCap":40354228197},{"date":"2022-05-27","value":18.289054,"marketCap":42088598846},{"date":"2022-06-03","value":17.896528,"marketCap":41185280800},{"date":"2022-06-10","value":17.893912,"marketCap":41179258679},{"date":"2022-06-17","value":17.331292,"marketCap":39884502813},{"date":"2022-06-24","value":18.482699,"marketCap":42534235749},{"date":"2022-07-01","value":16.71726,"marketCap":45258638167},{"date":"2022-07-08","value":16.662117,"marketCap":45109348557},{"date":"2022-07-15","value":16.525361,"marketCap":44739110324},{"date":"2022-07-22","value":16.240821,"marketCap":43968775937},{"date":"2022-07-29","value":16.496687,"marketCap":44661479727},{"date":"2022-08-05","value":16.801078,"marketCap":45485558374},{"date":"2022-08-12","value":16.942966,"marketCap":45869691483},{"date":"2022-08-19","value":17.156403,"marketCap":46447530453},{"date":"2022-08-26","value":16.79334,"marketCap":45464608493},{"date":"2022-09-02","value":16.881355,"marketCap":45702892604},{"date":"2022-09-09","value":16.703124,"marketCap":45220367278},{"date":"2022-09-16","value":16.557898,"marketCap":44827198494},{"date":"2022-09-23","value":16.201847,"marketCap":46990217410},{"date":"2022-09-30","value":15.677953,"marketCap":45470766146},{"date":"2022-10-07","value":15.420098,"marketCap":44722911227},{"date":"2022-10-14","value":15.903064,"marketCap":46123655361},{"date":"2022-10-21","value":15.765951,"marketCap":45725986476},{"date":"2022-10-28","value":16.692998,"marketCap":48414702970},{"date":"2022-11-04","value":16.179336,"marketCap":46924928489},{"date":"2022-11-11","value":15.808926,"marketCap":45850628962},{"date":"2022-11-18","value":16.582489,"marketCap":48094193719},{"date":"2022-11-25","value":16.979503,"marketCap":49245652880},{"date":"2022-12-02","value":17.705997,"marketCap":51352704438},{"date":"2022-12-09","value":17.566838,"marketCap":50949100196},{"date":"2022-12-16","value":17.789902,"marketCap":51596054054},{"date":"2022-12-23","value":17.311327,"marketCap":50358651338},{"date":"2022-12-30","value":16.995139,"marketCap":49438858620},{"date":"2023-01-06","value":17.422804,"marketCap":50682937233},{"date":"2023-01-13","value":16.723541,"marketCap":48648780259},{"date":"2023-01-20","value":15.699981,"marketCap":45671246138},{"date":"2023-01-27","value":15.787136,"marketCap":45924778747},{"date":"2023-02-03","value":15.298665,"marketCap":44503816919},{"date":"2023-02-10","value":15.422303,"marketCap":44863479456},{"date":"2023-02-17","value":15.560129,"marketCap":45264414744},{"date":"2023-02-24","value":16.34452,"marketCap":47546208218},{"date":"2023-03-03","value":16.133727,"marketCap":46933013073},{"date":"2023-03-10","value":15.914828,"marketCap":46296233498},{"date":"2023-03-17","value":16.172238,"marketCap":47045039109},{"date":"2023-03-24","value":17.777022,"marketCap":49807660582},{"date":"2023-03-31","value":17.915381,"marketCap":50195314544},{"date":"2023-04-06","value":18.250797,"marketCap":51135081725},{"date":"2023-04-13","value":18.240315,"marketCap":51105714000},{"date":"2023-04-21","value":18.35771,"marketCap":51434632514},{"date":"2023-04-28","value":18.613465,"marketCap":52151204989},{"date":"2023-05-05","value":18.741342,"marketCap":52509491227},{"date":"2023-05-12","value":18.921628,"marketCap":53014616086},{"date":"2023-05-17","value":18.921628,"marketCap":53014616086},{"date":"2023-05-26","value":17.716228,"marketCap":49637327780},{"date":"2023-06-02","value":17.586255,"marketCap":49273167998},{"date":"2023-06-09","value":17.326308,"marketCap":48544848433},{"date":"2023-06-15","value":16.907038,"marketCap":47370139457},{"date":"2023-06-23","value":17.043301,"marketCap":47751919874},{"date":"2023-06-30","value":17.254937,"marketCap":44757580000},{"date":"2023-07-07","value":17.242576,"marketCap":44725517200},{"date":"2023-07-14","value":16.872592,"marketCap":43765817498},{"date":"2023-07-21","value":17.226784,"marketCap":44684554408},{"date":"2023-07-28","value":16.919968,"marketCap":43888705875},{"date":"2023-08-04","value":16.811681,"marketCap":43607818157},{"date":"2023-08-11","value":16.328897,"marketCap":42355527083},{"date":"2023-08-18","value":15.748951,"marketCap":40851203914},{"date":"2023-08-25","value":15.238102,"marketCap":39526111512},{"date":"2023-09-01","value":15.159682,"marketCap":39322698205},{"date":"2023-09-08","value":14.56145,"marketCap":37770945261},{"date":"2023-09-15","value":14.868408,"marketCap":38567163064},{"date":"2023-09-21","value":15.642063,"marketCap":38282384433},{"date":"2023-09-29","value":15.226694,"marketCap":37265811371},{"date":"2023-10-06","value":14.811054,"marketCap":36248572720},{"date":"2023-10-13","value":14.613921,"marketCap":35766110960},{"date":"2023-10-20","value":14.929808,"marketCap":36539212334},{"date":"2023-10-23","value":15.020061,"marketCap":36760098441},{"date":"2023-11-03","value":15.732588,"marketCap":38503936128},{"date":"2023-11-07","value":15.490329,"marketCap":37911031315},{"date":"2023-11-17","value":15.442827,"marketCap":37794775469},{"date":"2023-11-24","value":15.480829,"marketCap":37887780146},{"date":"2023-12-01","value":15.119815,"marketCap":37004235718},{"date":"2023-12-08","value":15.768214,"marketCap":38591128013},{"date":"2023-12-13","value":15.851343,"marketCap":38794575743},{"date":"2023-12-20","value":15.911833,"marketCap":38777137366},{"date":"2023-12-29","value":15.139852,"marketCap":36895819797},{"date":"2024-01-05","value":15.319284,"marketCap":37333095174},{"date":"2024-01-12","value":14.694768,"marketCap":35811149706},{"date":"2024-01-19","value":14.753025,"marketCap":35953122231},{"date":"2024-01-26","value":15.023338,"marketCap":36611874747},{"date":"2024-02-02","value":15.107228,"marketCap":36816315183},{"date":"2024-02-09","value":14.927796,"marketCap":36379039806},{"date":"2024-02-16","value":14.748365,"marketCap":35941764429},{"date":"2024-02-23","value":15.163155,"marketCap":36952608807},{"date":"2024-03-01","value":14.95576,"marketCap":36447186618},{"date":"2024-03-08","value":14.979063,"marketCap":36503975628},{"date":"2024-03-15","value":15.275009,"marketCap":37225196055},{"date":"2024-03-22","value":15.19905,"marketCap":38818372943},{"date":"2024-03-28","value":15.39799,"marketCap":39326466830},{"date":"2024-04-05","value":15.557142,"marketCap":39732941939},{"date":"2024-04-12","value":14.810011,"marketCap":37824767121},{"date":"2024-04-19","value":15.271995,"marketCap":39004674035},{"date":"2024-04-26","value":15.778187,"marketCap":40297490702},{"date":"2024-05-03","value":15.616825,"marketCap":39885370105},{"date":"2024-05-10","value":15.530617,"marketCap":39665196088},{"date":"2024-05-17","value":15.782608,"marketCap":40308781678},{"date":"2024-05-24","value":15.271995,"marketCap":39004674035},{"date":"2024-05-31","value":14.732645,"marketCap":37627175053},{"date":"2024-06-07","value":14.896218,"marketCap":38044941138},{"date":"2024-06-14","value":14.502758,"marketCap":37040044340},{"date":"2024-06-21","value":14.741487,"marketCap":37649757004},{"date":"2024-06-28","value":14.267508,"marketCap":35620261000},{"date":"2024-07-05","value":14.102311,"marketCap":35207828674},{"date":"2024-07-12","value":14.122431,"marketCap":35258061784},{"date":"2024-07-15","value":14.091132,"marketCap":35179921391},{"date":"2024-08-02","value":15.128462,"marketCap":37769717285},{"date":"2024-08-09","value":15.434742,"marketCap":38534376849},{"date":"2024-08-16","value":15.327887,"marketCap":38267603412},{"date":"2024-08-23","value":15.755953,"marketCap":39336313209},{"date":"2024-08-30","value":15.90979,"marketCap":39720380792},{"date":"2024-09-06","value":16.612086,"marketCap":41473732803},{"date":"2024-09-13","value":16.277659,"marketCap":40638803274},{"date":"2024-09-20","value":17.303954,"marketCap":41581401460},{"date":"2024-09-27","value":17.093719,"marketCap":41076206863},{"date":"2024-10-04","value":16.874243,"marketCap":40548805909},{"date":"2024-10-11","value":16.472255,"marketCap":39582829427},{"date":"2024-10-18","value":16.329018,"marketCap":39238630910},{"date":"2024-10-25","value":15.850792,"marketCap":38089451991},{"date":"2024-10-31","value":15.760691,"marketCap":37872940021},{"date":"2024-11-08","value":15.002921,"marketCap":36052018836},{"date":"2024-11-15","value":14.949785,"marketCap":35924332289},{"date":"2024-11-22","value":14.813478,"marketCap":35596788539},{"date":"2024-11-29","value":15.307877,"marketCap":36784828581},{"date":"2024-12-06","value":15.143848,"marketCap":36390665763},{"date":"2024-12-13","value":15.266292,"marketCap":36684899979},{"date":"2024-12-20","value":13.578028,"marketCap":35346322000},{"date":"2024-12-27","value":13.524997,"marketCap":35208272000},{"date":"2025-01-03","value":13.47833,"marketCap":35086788000},{"date":"2025-01-10","value":12.933172,"marketCap":33667634000},{"date":"2025-01-17","value":12.549229,"marketCap":32668152000},{"date":"2025-01-24","value":12.634078,"marketCap":32889032000},{"date":"2025-01-31","value":12.865293,"marketCap":33490930000},{"date":"2025-02-07","value":12.566199,"marketCap":32712328000},{"date":"2025-02-14","value":12.629836,"marketCap":32877988000},{"date":"2025-02-21","value":12.555592,"marketCap":32684718000},{"date":"2025-02-28","value":12.72317,"marketCap":33120956000},{"date":"2025-03-07","value":13.198327,"marketCap":34357884000}]},{"symbol":"MDLZ","name":"億滋","items":[{"date":"2020-03-13","value":18.571,"marketCap":72965457865},{"date":"2020-03-20","value":15.799209,"marketCap":62075091019},{"date":"2020-03-27","value":17.46593,"marketCap":68623640557},{"date":"2020-04-03","value":18.481592,"marketCap":72614174360},{"date":"2020-04-09","value":19.04561,"marketCap":74830200551},{"date":"2020-04-17","value":19.460436,"marketCap":76460052073},{"date":"2020-04-24","value":18.707199,"marketCap":73500584836},{"date":"2020-05-01","value":19.570694,"marketCap":72372427943},{"date":"2020-05-08","value":19.647896,"marketCap":72657920755},{"date":"2020-05-15","value":19.285047,"marketCap":71316104537},{"date":"2020-05-22","value":19.184685,"marketCap":70944963881},{"date":"2020-05-29","value":20.118828,"marketCap":74399426911},{"date":"2020-06-05","value":20.277092,"marketCap":74984687176},{"date":"2020-06-12","value":19.582275,"marketCap":72415251865},{"date":"2020-06-19","value":20.288673,"marketCap":75027511098},{"date":"2020-06-26","value":19.331368,"marketCap":71487400224},{"date":"2020-07-02","value":19.875642,"marketCap":73500124552},{"date":"2020-07-10","value":19.856342,"marketCap":73428751349},{"date":"2020-07-17","value":20.871547,"marketCap":77182981832},{"date":"2020-07-24","value":21.180355,"marketCap":78324953081},{"date":"2020-07-31","value":23.04696,"marketCap":79258494708},{"date":"2020-08-07","value":23.092647,"marketCap":79415611926},{"date":"2020-08-14","value":23.308621,"marketCap":80158347865},{"date":"2020-08-21","value":23.869324,"marketCap":82086604629},{"date":"2020-08-28","value":24.218206,"marketCap":83286408838},{"date":"2020-09-04","value":24.039611,"marketCap":82672223350},{"date":"2020-09-11","value":23.902551,"marketCap":82200871697},{"date":"2020-09-18","value":23.474755,"marketCap":80729683202},{"date":"2020-09-25","value":23.323158,"marketCap":80208339707},{"date":"2020-10-02","value":23.615969,"marketCap":81215318239},{"date":"2020-10-09","value":23.798717,"marketCap":81843787111},{"date":"2020-10-16","value":24.076992,"marketCap":82800773801},{"date":"2020-10-23","value":23.512135,"marketCap":80858233653},{"date":"2020-10-30","value":22.062615,"marketCap":75873332833},{"date":"2020-11-06","value":25.498176,"marketCap":79860288685},{"date":"2020-11-13","value":26.511893,"marketCap":83035250019},{"date":"2020-11-20","value":26.091794,"marketCap":81719500277},{"date":"2020-11-27","value":26.237916,"marketCap":82177152361},{"date":"2020-12-04","value":26.954824,"marketCap":84422507899},{"date":"2020-12-11","value":26.210518,"marketCap":82091342596},{"date":"2020-12-18","value":26.630617,"marketCap":83407092338},{"date":"2020-12-24","value":26.416001,"marketCap":82734915839},{"date":"2020-12-31","value":26.699111,"marketCap":83621616752},{"date":"2021-01-08","value":26.571255,"marketCap":83221171178},{"date":"2021-01-15","value":26.128325,"marketCap":81833913298},{"date":"2021-01-22","value":25.685394,"marketCap":80446655418},{"date":"2021-01-29","value":22.303298,"marketCap":79288223580},{"date":"2021-02-05","value":22.327696,"marketCap":79374959361},{"date":"2021-02-12","value":21.922532,"marketCap":77934602511},{"date":"2021-02-19","value":21.572979,"marketCap":76691941699},{"date":"2021-02-26","value":21.116177,"marketCap":75068009956},{"date":"2021-03-05","value":22.077448,"marketCap":78485327189},{"date":"2021-03-12","value":22.589861,"marketCap":80306954970},{"date":"2021-03-19","value":23.07844,"marketCap":82043855877},{"date":"2021-03-26","value":23.610714,"marketCap":83936089386},{"date":"2021-04-01","value":23.213495,"marketCap":82523974827},{"date":"2021-04-09","value":23.260163,"marketCap":82689880473},{"date":"2021-04-16","value":23.228544,"marketCap":82577472819},{"date":"2021-04-23","value":23.521025,"marketCap":83617243619},{"date":"2021-04-30","value":22.598013,"marketCap":85420489531},{"date":"2021-05-07","value":22.984494,"marketCap":86881389204},{"date":"2021-05-14","value":23.177735,"marketCap":87611839040},{"date":"2021-05-21","value":23.545636,"marketCap":89002503152},{"date":"2021-05-28","value":23.608811,"marketCap":89241304060},{"date":"2021-06-04","value":23.790903,"marketCap":89929612560},{"date":"2021-06-11","value":24.174159,"marketCap":91378321866},{"date":"2021-06-18","value":23.55256,"marketCap":89028675459},{"date":"2021-06-25","value":23.946745,"marketCap":90518695132},{"date":"2021-07-02","value":23.726911,"marketCap":89687722622},{"date":"2021-07-09","value":23.886101,"marketCap":90289461336},{"date":"2021-07-16","value":24.356091,"marketCap":92066023254},{"date":"2021-07-23","value":24.594876,"marketCap":92968631325},{"date":"2021-07-30","value":20.497434,"marketCap":88425931444},{"date":"2021-08-06","value":20.014646,"marketCap":86343183454},{"date":"2021-08-13","value":20.529836,"marketCap":88565713188},{"date":"2021-08-20","value":20.571959,"marketCap":88747429456},{"date":"2021-08-27","value":20.053528,"marketCap":86510921547},{"date":"2021-09-03","value":19.998445,"marketCap":86273292581},{"date":"2021-09-10","value":19.515657,"marketCap":84190544591},{"date":"2021-09-17","value":19.74571,"marketCap":85182994976},{"date":"2021-09-24","value":19.55778,"marketCap":84372260859},{"date":"2021-10-01","value":18.861139,"marketCap":81366953357},{"date":"2021-10-08","value":19.292084,"marketCap":83226050556},{"date":"2021-10-15","value":19.489736,"marketCap":84078719196},{"date":"2021-10-22","value":19.609623,"marketCap":84595911650},{"date":"2021-10-29","value":19.680907,"marketCap":84903431487},{"date":"2021-11-05","value":19.503922,"marketCap":86850964938},{"date":"2021-11-12","value":19.66682,"marketCap":87576350446},{"date":"2021-11-19","value":18.95884,"marketCap":84423713428},{"date":"2021-11-26","value":18.874258,"marketCap":84047070953},{"date":"2021-12-03","value":18.877391,"marketCap":84061020674},{"date":"2021-12-10","value":19.503922,"marketCap":86850964938},{"date":"2021-12-17","value":20.349739,"marketCap":90617389694},{"date":"2021-12-23","value":20.343474,"marketCap":90589490252},{"date":"2021-12-31","value":20.772648,"marketCap":92500602072},{"date":"2022-01-07","value":21.161098,"marketCap":94230367516},{"date":"2022-01-14","value":21.333394,"marketCap":94997602189},{"date":"2022-01-21","value":21.414843,"marketCap":95360294943},{"date":"2022-01-28","value":21.547453,"marketCap":92654049007},{"date":"2022-02-04","value":21.638545,"marketCap":93045745508},{"date":"2022-02-11","value":21.535228,"marketCap":92601480534},{"date":"2022-02-18","value":21.309221,"marketCap":91629650904},{"date":"2022-02-25","value":21.5546,"marketCap":92684780217},{"date":"2022-03-04","value":20.6086,"marketCap":88616979048},{"date":"2022-03-11","value":19.087896,"marketCap":82077953961},{"date":"2022-03-18","value":19.859548,"marketCap":85396057986},{"date":"2022-03-25","value":19.862777,"marketCap":85409941266},{"date":"2022-04-01","value":20.51174,"marketCap":88200480635},{"date":"2022-04-08","value":20.392852,"marketCap":87689263013},{"date":"2022-04-14","value":20.495781,"marketCap":88131858662},{"date":"2022-04-22","value":20.926797,"marketCap":89985227944},{"date":"2022-04-29","value":21.276918,"marketCap":89235395791},{"date":"2022-05-06","value":21.68939,"marketCap":90965300331},{"date":"2022-05-13","value":21.903875,"marketCap":91864850692},{"date":"2022-05-20","value":20.191294,"marketCap":84682287042},{"date":"2022-05-27","value":21.039335,"marketCap":88238970776},{"date":"2022-06-03","value":20.593866,"marketCap":86370673873},{"date":"2022-06-10","value":20.062603,"marketCap":84142556825},{"date":"2022-06-17","value":19.402649,"marketCap":81374709561},{"date":"2022-06-24","value":20.67306,"marketCap":86702815544},{"date":"2022-07-01","value":20.900745,"marketCap":87657722850},{"date":"2022-07-08","value":20.603765,"marketCap":86412191582},{"date":"2022-07-15","value":20.042804,"marketCap":84059521407},{"date":"2022-07-22","value":20.455276,"marketCap":85789425947},{"date":"2022-07-29","value":22.720956,"marketCap":87771053876},{"date":"2022-08-05","value":22.625162,"marketCap":87401001026},{"date":"2022-08-12","value":22.777723,"marketCap":87990344454},{"date":"2022-08-19","value":23.189283,"marketCap":89580201145},{"date":"2022-08-26","value":22.256177,"marketCap":85975612268},{"date":"2022-09-02","value":21.546591,"marketCap":83234480042},{"date":"2022-09-09","value":21.759467,"marketCap":84056819710},{"date":"2022-09-16","value":21.39403,"marketCap":82645136613},{"date":"2022-09-23","value":20.915059,"marketCap":80794872361},{"date":"2022-09-30","value":19.453311,"marketCap":75148139975},{"date":"2022-10-07","value":19.605872,"marketCap":75737483404},{"date":"2022-10-14","value":20.201925,"marketCap":78040034474},{"date":"2022-10-21","value":20.34739,"marketCap":78601966580},{"date":"2022-10-28","value":21.89074,"marketCap":84563929172},{"date":"2022-11-04","value":27.521327,"marketCap":86334402075},{"date":"2022-11-11","value":28.209142,"marketCap":88492079318},{"date":"2022-11-18","value":28.291854,"marketCap":88751546834},{"date":"2022-11-25","value":29.031909,"marketCap":91073098298},{"date":"2022-12-02","value":29.737137,"marketCap":93285400281},{"date":"2022-12-09","value":29.19298,"marketCap":91578377146},{"date":"2022-12-16","value":28.801186,"marketCap":90349320489},{"date":"2022-12-23","value":29.210393,"marketCap":91633001886},{"date":"2022-12-30","value":29.014496,"marketCap":91018473558},{"date":"2023-01-06","value":29.610893,"marketCap":92889370914},{"date":"2023-01-13","value":29.19298,"marketCap":91578377146},{"date":"2023-01-20","value":27.878294,"marketCap":87454209252},{"date":"2023-01-27","value":28.174316,"marketCap":88382829837},{"date":"2023-02-03","value":33.071606,"marketCap":89855554417},{"date":"2023-02-10","value":32.865881,"marketCap":89296598609},{"date":"2023-02-17","value":33.543269,"marketCap":91137062855},{"date":"2023-02-24","value":32.890969,"marketCap":89364763951},{"date":"2023-03-03","value":32.971253,"marketCap":89582893047},{"date":"2023-03-10","value":32.564819,"marketCap":88478614500},{"date":"2023-03-17","value":33.317473,"marketCap":90523574773},{"date":"2023-03-24","value":34.642144,"marketCap":94122704854},{"date":"2023-03-31","value":34.983347,"marketCap":95049753512},{"date":"2023-04-06","value":35.826319,"marketCap":97340109018},{"date":"2023-04-14","value":35.340659,"marketCap":96020570225},{"date":"2023-04-21","value":35.63667,"marketCap":96824831106},{"date":"2023-04-28","value":25.520677,"marketCap":100628030863},{"date":"2023-05-05","value":26.694815,"marketCap":105257656783},{"date":"2023-05-12","value":27.064377,"marketCap":106714840024},{"date":"2023-05-19","value":26.687908,"marketCap":105230419713},{"date":"2023-05-26","value":25.966053,"marketCap":102384145904},{"date":"2023-06-02","value":25.423798,"marketCap":100246035914},{"date":"2023-06-09","value":25.244198,"marketCap":99537872095},{"date":"2023-06-16","value":25.37199,"marketCap":100041757889},{"date":"2023-06-23","value":25.468698,"marketCap":100423076868},{"date":"2023-06-30","value":24.964436,"marketCap":98434770763},{"date":"2023-07-07","value":25.171667,"marketCap":99251882861},{"date":"2023-07-14","value":24.809013,"marketCap":97821936689},{"date":"2023-07-21","value":25.517052,"marketCap":100613736358},{"date":"2023-07-28","value":23.802831,"marketCap":98543719042},{"date":"2023-08-04","value":24.740547,"marketCap":102425865121},{"date":"2023-08-11","value":24.22464,"marketCap":100290008988},{"date":"2023-08-18","value":23.396559,"marketCap":96861755832},{"date":"2023-08-25","value":23.281548,"marketCap":96385609561},{"date":"2023-09-01","value":23.416276,"marketCap":96943380907},{"date":"2023-09-08","value":23.002235,"marketCap":95229254330},{"date":"2023-09-15","value":23.784311,"marketCap":98467048977},{"date":"2023-09-22","value":23.235544,"marketCap":96195151052},{"date":"2023-09-29","value":22.801787,"marketCap":94399399399},{"date":"2023-10-06","value":21.382221,"marketCap":88522393989},{"date":"2023-10-13","value":20.057949,"marketCap":83039909775},{"date":"2023-10-20","value":21.099622,"marketCap":87352434578},{"date":"2023-10-27","value":21.572811,"marketCap":89311436382},{"date":"2023-11-03","value":20.143744,"marketCap":92500072912},{"date":"2023-11-10","value":20.431216,"marketCap":93820141629},{"date":"2023-11-17","value":20.929104,"marketCap":96106446212},{"date":"2023-11-24","value":21.225466,"marketCap":97467341797},{"date":"2023-12-01","value":21.059504,"marketCap":96705240270},{"date":"2023-12-08","value":21.222503,"marketCap":97453732841},{"date":"2023-12-15","value":20.952813,"marketCap":96215317859},{"date":"2023-12-22","value":20.881686,"marketCap":95888702919},{"date":"2023-12-29","value":21.415138,"marketCap":98338314972},{"date":"2024-01-05","value":21.717428,"marketCap":99726428468},{"date":"2024-01-12","value":21.569247,"marketCap":99045980676},{"date":"2024-01-19","value":21.607774,"marketCap":99222897102},{"date":"2024-01-26","value":22.07899,"marketCap":101386721082},{"date":"2024-02-02","value":21.004829,"marketCap":104162948075},{"date":"2024-02-09","value":20.298982,"marketCap":100662651246},{"date":"2024-02-16","value":19.443688,"marketCap":96421247401},{"date":"2024-02-23","value":20.127923,"marketCap":99814370477},{"date":"2024-03-01","value":19.84011,"marketCap":98387104421},{"date":"2024-03-08","value":19.278059,"marketCap":95599896181},{"date":"2024-03-15","value":19.267198,"marketCap":95546037084},{"date":"2024-03-22","value":19.606601,"marketCap":97229133848},{"date":"2024-03-28","value":19.03369,"marketCap":94388066511},{"date":"2024-04-05","value":18.520513,"marketCap":91843224204},{"date":"2024-04-12","value":18.114066,"marketCap":89827651579},{"date":"2024-04-19","value":18.219853,"marketCap":90352251521},{"date":"2024-04-26","value":19.20449,"marketCap":95235066364},{"date":"2024-05-03","value":22.043313,"marketCap":94565810769},{"date":"2024-05-10","value":21.949511,"marketCap":94163403063},{"date":"2024-05-17","value":22.487305,"marketCap":96470540574},{"date":"2024-05-24","value":21.527405,"marketCap":92352568389},{"date":"2024-05-31","value":21.227241,"marketCap":91064863732},{"date":"2024-06-07","value":21.321042,"marketCap":91467271437},{"date":"2024-06-14","value":20.66756,"marketCap":88663831089},{"date":"2024-06-21","value":20.655053,"marketCap":88610176729},{"date":"2024-06-28","value":20.823895,"marketCap":89334510598},{"date":"2024-07-05","value":20.742601,"marketCap":88985757254},{"date":"2024-07-12","value":20.423676,"marketCap":87617571055},{"date":"2024-07-15","value":20.436183,"marketCap":87671225416},{"date":"2024-08-02","value":23.118404,"marketCap":91248341296},{"date":"2024-08-09","value":23.785119,"marketCap":93879862777},{"date":"2024-08-16","value":23.785119,"marketCap":93879862777},{"date":"2024-08-23","value":23.971257,"marketCap":94614551515},{"date":"2024-08-30","value":23.937414,"marketCap":94480971745},{"date":"2024-09-06","value":25.406216,"marketCap":100278333789},{"date":"2024-09-13","value":25.172697,"marketCap":99356633372},{"date":"2024-09-20","value":25.30807,"marketCap":99890952454},{"date":"2024-09-27","value":25.152391,"marketCap":99276485509},{"date":"2024-10-04","value":24.08294,"marketCap":95055364758},{"date":"2024-10-11","value":24.076171,"marketCap":95028648804},{"date":"2024-10-18","value":24.069403,"marketCap":95001932850},{"date":"2024-10-25","value":23.673435,"marketCap":93439049534},{"date":"2024-10-31","value":24.430116,"marketCap":93225321901},{"date":"2024-11-08","value":23.029457,"marketCap":87880406372},{"date":"2024-11-15","value":22.97339,"marketCap":87666455292},{"date":"2024-11-22","value":22.703568,"marketCap":86636815716},{"date":"2024-11-29","value":22.759635,"marketCap":86850766797},{"date":"2024-12-06","value":22.16042,"marketCap":84564164622},{"date":"2024-12-13","value":21.946666,"marketCap":83748476128},{"date":"2024-12-20","value":20.769262,"marketCap":79255503434},{"date":"2024-12-27","value":20.972504,"marketCap":80031076101},{"date":"2025-01-03","value":20.849858,"marketCap":79563058113},{"date":"2025-01-10","value":20.425852,"marketCap":77945053065},{"date":"2025-01-17","value":20.324231,"marketCap":77557266732},{"date":"2025-01-24","value":19.959797,"marketCap":76166584707},{"date":"2025-01-31","value":20.467903,"marketCap":78105516376},{"date":"2025-02-07","value":16.223067,"marketCap":74804560407},{"date":"2025-02-14","value":17.157233,"marketCap":79111999213},{"date":"2025-02-21","value":17.440568,"marketCap":80418459632},{"date":"2025-02-28","value":17.948328,"marketCap":82759740184},{"date":"2025-03-07","value":18.728202,"marketCap":86355740148}]},{"symbol":"KHC","name":"卡夫亨氏","items":[{"date":"2020-03-13","value":15.130205,"marketCap":29276947189},{"date":"2020-03-20","value":14.063453,"marketCap":27212781951},{"date":"2020-03-27","value":15.305109,"marketCap":29615385898},{"date":"2020-04-03","value":15.98702,"marketCap":30934883290},{"date":"2020-04-09","value":17.748623,"marketCap":34343584884},{"date":"2020-04-17","value":18.518929,"marketCap":35834128234},{"date":"2020-04-24","value":18.455789,"marketCap":35711952550},{"date":"2020-05-01","value":18.81418,"marketCap":35897455831},{"date":"2020-05-08","value":18.929447,"marketCap":36117385785},{"date":"2020-05-15","value":18.698913,"marketCap":35677525877},{"date":"2020-05-22","value":19.179193,"marketCap":36593900686},{"date":"2020-05-29","value":19.512188,"marketCap":37229253886},{"date":"2020-06-05","value":20.888991,"marketCap":39856195004},{"date":"2020-06-12","value":20.363885,"marketCap":38854291880},{"date":"2020-06-19","value":21.439713,"marketCap":40906971451},{"date":"2020-06-26","value":19.787548,"marketCap":37754642110},{"date":"2020-07-02","value":20.370288,"marketCap":38866510211},{"date":"2020-07-10","value":20.671264,"marketCap":39440771757},{"date":"2020-07-17","value":22.419484,"marketCap":42776376060},{"date":"2020-07-24","value":22.208161,"marketCap":42373171145},{"date":"2020-07-31","value":-218.917979,"marketCap":42032251992},{"date":"2020-08-07","value":-225.476604,"marketCap":43291507942},{"date":"2020-08-14","value":-226.622771,"marketCap":43511572089},{"date":"2020-08-21","value":-220.064147,"marketCap":42252316139},{"date":"2020-08-28","value":-222.101778,"marketCap":42643541288},{"date":"2020-09-04","value":-213.123466,"marketCap":40919705474},{"date":"2020-09-11","value":-201.916496,"marketCap":38767967152},{"date":"2020-09-18","value":-189.37233,"marketCap":36359487326},{"date":"2020-09-25","value":-185.488096,"marketCap":35613714384},{"date":"2020-10-02","value":-194.020676,"marketCap":37251969698},{"date":"2020-10-09","value":-198.095937,"marketCap":38034419997},{"date":"2020-10-16","value":-204.781914,"marketCap":39318127518},{"date":"2020-10-23","value":-199.751513,"marketCap":38352290431},{"date":"2020-10-30","value":-75.708588,"marketCap":37400042709},{"date":"2020-11-06","value":-78.059787,"marketCap":38561534718},{"date":"2020-11-13","value":-78.23318,"marketCap":38647191075},{"date":"2020-11-20","value":-79.841898,"marketCap":39441897629},{"date":"2020-11-27","value":-81.277369,"marketCap":40151020401},{"date":"2020-12-04","value":-84.445306,"marketCap":41715981002},{"date":"2020-12-11","value":-84.321558,"marketCap":41654849728},{"date":"2020-12-18","value":-86.054023,"marketCap":42510687557},{"date":"2020-12-24","value":-86.573763,"marketCap":42767438905},{"date":"2020-12-31","value":-85.781779,"marketCap":42376198755},{"date":"2021-01-08","value":-83.207831,"marketCap":41104668267},{"date":"2021-01-15","value":-79.173661,"marketCap":39111788753},{"date":"2021-01-22","value":-81.450616,"marketCap":40236604184},{"date":"2021-01-29","value":-82.935586,"marketCap":40970179466},{"date":"2021-02-05","value":-83.653322,"marketCap":41324740852},{"date":"2021-02-12","value":121.541335,"marketCap":43268715347},{"date":"2021-02-19","value":128.777042,"marketCap":45844626997},{"date":"2021-02-26","value":124.997567,"marketCap":44499133675},{"date":"2021-03-05","value":130.04832,"marketCap":46297202023},{"date":"2021-03-12","value":130.941651,"marketCap":46615227718},{"date":"2021-03-19","value":134.480614,"marketCap":47875098737},{"date":"2021-03-26","value":137.531888,"marketCap":48961352093},{"date":"2021-04-01","value":137.531888,"marketCap":48961352093},{"date":"2021-04-09","value":137.909817,"marketCap":49095894905},{"date":"2021-04-16","value":140.864537,"marketCap":50147775065},{"date":"2021-04-23","value":138.837462,"marketCap":49426136350},{"date":"2021-04-30","value":93.352595,"marketCap":50503753668},{"date":"2021-05-07","value":98.303967,"marketCap":53182446343},{"date":"2021-05-14","value":98.869193,"marketCap":53488233178},{"date":"2021-05-21","value":99.773553,"marketCap":53977492114},{"date":"2021-05-28","value":98.552666,"marketCap":53316992550},{"date":"2021-06-04","value":99.3892,"marketCap":53769557066},{"date":"2021-06-11","value":98.168313,"marketCap":53109057502},{"date":"2021-06-18","value":91.566483,"marketCap":49537467270},{"date":"2021-06-25","value":91.996054,"marketCap":49769865264},{"date":"2021-07-02","value":91.295175,"marketCap":49390689589},{"date":"2021-07-09","value":90.322987,"marketCap":48864736233},{"date":"2021-07-16","value":88.853402,"marketCap":48069690462},{"date":"2021-07-23","value":88.67253,"marketCap":47971838674},{"date":"2021-07-30","value":86.976854,"marketCap":47054478169},{"date":"2021-08-06","value":21.020786,"marketCap":45510001459},{"date":"2021-08-13","value":21.399386,"marketCap":46329670840},{"date":"2021-08-20","value":20.681741,"marketCap":44775969177},{"date":"2021-08-27","value":20.557424,"marketCap":44506824007},{"date":"2021-09-03","value":20.246633,"marketCap":43833961082},{"date":"2021-09-10","value":20.529171,"marketCap":44445654650},{"date":"2021-09-17","value":20.653487,"marketCap":44714799820},{"date":"2021-09-24","value":20.563075,"marketCap":44519057879},{"date":"2021-10-01","value":20.726947,"marketCap":44873840148},{"date":"2021-10-08","value":20.783454,"marketCap":44996178862},{"date":"2021-10-15","value":20.896469,"marketCap":45240856289},{"date":"2021-10-22","value":20.557424,"marketCap":44506824007},{"date":"2021-10-29","value":19.111097,"marketCap":43974634696},{"date":"2021-11-05","value":20.149454,"marketCap":46363894592},{"date":"2021-11-12","value":19.81931,"marketCap":45604232471},{"date":"2021-11-19","value":18.799505,"marketCap":43257660571},{"date":"2021-11-26","value":18.528205,"marketCap":42633398916},{"date":"2021-12-03","value":17.895171,"marketCap":41176788388},{"date":"2021-12-10","value":18.166471,"marketCap":41801050043},{"date":"2021-12-17","value":18.889938,"marketCap":43465747790},{"date":"2021-12-23","value":18.751628,"marketCap":43147496750},{"date":"2021-12-31","value":19.097403,"marketCap":43943124349},{"date":"2022-01-07","value":19.868747,"marketCap":45717985918},{"date":"2022-01-14","value":20.225161,"marketCap":46538094367},{"date":"2022-01-21","value":19.68256,"marketCap":45289571057},{"date":"2022-01-28","value":19.177197,"marketCap":44126730719},{"date":"2022-02-04","value":18.485648,"marketCap":42535475519},{"date":"2022-02-11","value":18.475009,"marketCap":42510994670},{"date":"2022-02-18","value":46.506965,"marketCap":47065048207},{"date":"2022-02-25","value":48.042686,"marketCap":48619198265},{"date":"2022-03-04","value":48.175701,"marketCap":48753809687},{"date":"2022-03-11","value":45.176812,"marketCap":45718933984},{"date":"2022-03-18","value":45.491212,"marketCap":46037106436},{"date":"2022-03-25","value":47.555426,"marketCap":48126090839},{"date":"2022-04-01","value":48.330062,"marketCap":48910023090},{"date":"2022-04-08","value":49.552536,"marketCap":50147166173},{"date":"2022-04-14","value":51.186535,"marketCap":51800773265},{"date":"2022-04-22","value":52.263764,"marketCap":52890929051},{"date":"2022-04-29","value":42.593527,"marketCap":52177071159},{"date":"2022-05-06","value":43.552706,"marketCap":53352065021},{"date":"2022-05-13","value":44.252107,"marketCap":54208831378},{"date":"2022-05-20","value":38.337172,"marketCap":46963035899},{"date":"2022-05-27","value":37.800497,"marketCap":46305608390},{"date":"2022-06-03","value":36.27169,"marketCap":44432820105},{"date":"2022-06-10","value":37.420793,"marketCap":45840471430},{"date":"2022-06-17","value":35.552251,"marketCap":43551507970},{"date":"2022-06-24","value":38.370052,"marketCap":47003313830},{"date":"2022-07-01","value":38.609865,"marketCap":47297084541},{"date":"2022-07-08","value":38.340076,"marketCap":46966592491},{"date":"2022-07-15","value":37.980356,"marketCap":46525936424},{"date":"2022-07-22","value":38.290114,"marketCap":46905390259},{"date":"2022-07-29","value":29.751448,"marketCap":45132945882},{"date":"2022-08-05","value":30.349223,"marketCap":46039771294},{"date":"2022-08-12","value":31.237808,"marketCap":47387755016},{"date":"2022-08-19","value":31.124716,"marketCap":47216193451},{"date":"2022-08-26","value":30.785438,"marketCap":46701508758},{"date":"2022-09-02","value":30.139194,"marketCap":45721156960},{"date":"2022-09-09","value":29.45256,"marketCap":44679533175},{"date":"2022-09-16","value":28.038902,"marketCap":42535013618},{"date":"2022-09-23","value":27.400736,"marketCap":41566916218},{"date":"2022-09-30","value":26.940287,"marketCap":40868415562},{"date":"2022-10-07","value":26.68179,"marketCap":40476274843},{"date":"2022-10-14","value":28.862862,"marketCap":43784962160},{"date":"2022-10-21","value":28.442804,"marketCap":43147733491},{"date":"2022-10-28","value":39.225971,"marketCap":47698780586},{"date":"2022-11-04","value":38.299215,"marketCap":46571844835},{"date":"2022-11-11","value":37.26165,"marketCap":45310166766},{"date":"2022-11-18","value":38.379802,"marketCap":46669839248},{"date":"2022-11-25","value":39.185677,"marketCap":47649783379},{"date":"2022-12-02","value":40.122507,"marketCap":48788968432},{"date":"2022-12-09","value":40.233315,"marketCap":48923710750},{"date":"2022-12-16","value":40.213168,"marketCap":48899212146},{"date":"2022-12-23","value":40.817574,"marketCap":49634170245},{"date":"2022-12-30","value":41.00897,"marketCap":49866906976},{"date":"2023-01-06","value":42.902776,"marketCap":52169775684},{"date":"2023-01-13","value":42.731528,"marketCap":51961537556},{"date":"2023-01-20","value":40.172874,"marketCap":48850214940},{"date":"2023-01-27","value":39.981479,"marketCap":48617478209},{"date":"2023-02-03","value":39.669202,"marketCap":48237749858},{"date":"2023-02-10","value":39.921038,"marketCap":48543982399},{"date":"2023-02-17","value":20.736409,"marketCap":49000135080},{"date":"2023-02-24","value":20.534229,"marketCap":48522383762},{"date":"2023-03-03","value":20.238735,"marketCap":47824131838},{"date":"2023-03-10","value":19.668484,"marketCap":46476628123},{"date":"2023-03-17","value":19.507777,"marketCap":46096877076},{"date":"2023-03-24","value":19.825146,"marketCap":46846818994},{"date":"2023-03-31","value":20.07958,"marketCap":47448048468},{"date":"2023-04-06","value":20.26132,"marketCap":47877498092},{"date":"2023-04-14","value":20.339208,"marketCap":48061547931},{"date":"2023-04-21","value":20.463829,"marketCap":48356027673},{"date":"2023-04-28","value":20.604028,"marketCap":48687317383},{"date":"2023-05-05","value":20.685257,"marketCap":50120378846},{"date":"2023-05-12","value":20.589023,"marketCap":49887203724},{"date":"2023-05-19","value":19.707722,"marketCap":47751810502},{"date":"2023-05-26","value":19.3785,"marketCap":46954106137},{"date":"2023-06-02","value":19.343046,"marketCap":46868199513},{"date":"2023-06-09","value":18.836551,"marketCap":45640962029},{"date":"2023-06-16","value":18.674472,"marketCap":45248246035},{"date":"2023-06-23","value":18.269276,"marketCap":44266456047},{"date":"2023-06-30","value":17.737456,"marketCap":42977856689},{"date":"2023-07-07","value":18.061613,"marketCap":43763288679},{"date":"2023-07-14","value":18.051483,"marketCap":43738743929},{"date":"2023-07-21","value":18.436419,"marketCap":44671444417},{"date":"2023-07-28","value":18.33512,"marketCap":44425996920},{"date":"2023-08-04","value":13.834843,"marketCap":43690435436},{"date":"2023-08-11","value":13.375886,"marketCap":42241047923},{"date":"2023-08-18","value":13.025834,"marketCap":41135582871},{"date":"2023-08-25","value":13.037502,"marketCap":41172431707},{"date":"2023-09-01","value":12.870255,"marketCap":40644265071},{"date":"2023-09-08","value":12.710787,"marketCap":40140664325},{"date":"2023-09-15","value":13.134739,"marketCap":41479505332},{"date":"2023-09-22","value":13.414781,"marketCap":42363877373},{"date":"2023-09-29","value":13.12696,"marketCap":41454939442},{"date":"2023-10-06","value":12.570766,"marketCap":39698478304},{"date":"2023-10-13","value":11.983456,"marketCap":37843753606},{"date":"2023-10-20","value":12.232382,"marketCap":38629862087},{"date":"2023-10-27","value":12.39185,"marketCap":39133462833},{"date":"2023-11-03","value":13.755459,"marketCap":41101311635},{"date":"2023-11-10","value":13.525586,"marketCap":40414449967},{"date":"2023-11-17","value":13.878606,"marketCap":41469273244},{"date":"2023-11-24","value":14.342457,"marketCap":42855261968},{"date":"2023-12-01","value":14.41224,"marketCap":43063773546},{"date":"2023-12-08","value":14.982819,"marketCap":44768662331},{"date":"2023-12-15","value":15.188063,"marketCap":45381931678},{"date":"2023-12-22","value":14.761155,"marketCap":44106331436},{"date":"2023-12-29","value":15.081336,"marketCap":45063031617},{"date":"2024-01-05","value":15.508244,"marketCap":46338631859},{"date":"2024-01-12","value":15.426146,"marketCap":46093324120},{"date":"2024-01-19","value":15.192168,"marketCap":45394197064},{"date":"2024-01-26","value":15.29479,"marketCap":45700831738},{"date":"2024-02-02","value":15.500034,"marketCap":46314101085},{"date":"2024-02-09","value":14.970504,"marketCap":44731866170},{"date":"2024-02-16","value":14.858879,"marketCap":42422099551},{"date":"2024-02-23","value":15.47074,"marketCap":44168963244},{"date":"2024-03-01","value":14.990599,"marketCap":42798160485},{"date":"2024-03-08","value":14.659174,"marketCap":41851942651},{"date":"2024-03-15","value":14.582692,"marketCap":41633584689},{"date":"2024-03-22","value":15.126568,"marketCap":43186352417},{"date":"2024-03-28","value":15.554206,"marketCap":44407257893},{"date":"2024-04-05","value":15.860777,"marketCap":45282517288},{"date":"2024-04-12","value":15.575496,"marketCap":44468039795},{"date":"2024-04-19","value":15.801166,"marketCap":45112327961},{"date":"2024-04-26","value":16.337664,"marketCap":46644031901},{"date":"2024-05-03","value":15.811712,"marketCap":44589029243},{"date":"2024-05-10","value":15.376804,"marketCap":43362588079},{"date":"2024-05-17","value":15.531821,"marketCap":43799735424},{"date":"2024-05-24","value":15.415558,"marketCap":43471874915},{"date":"2024-05-31","value":14.920366,"marketCap":42075432006},{"date":"2024-06-07","value":14.885918,"marketCap":41978288151},{"date":"2024-06-14","value":14.011795,"marketCap":39513262842},{"date":"2024-06-21","value":14.054856,"marketCap":39634692660},{"date":"2024-06-28","value":13.895533,"marketCap":39185402333},{"date":"2024-07-05","value":13.818024,"marketCap":38966828660},{"date":"2024-07-12","value":13.856779,"marketCap":39076115496},{"date":"2024-07-15","value":13.809412,"marketCap":38942542696},{"date":"2024-08-02","value":22.269195,"marketCap":42801392953},{"date":"2024-08-09","value":22.149671,"marketCap":42571667963},{"date":"2024-08-16","value":21.508016,"marketCap":41338407488},{"date":"2024-08-23","value":22.344684,"marketCap":42946482421},{"date":"2024-08-30","value":22.181125,"marketCap":42632121908},{"date":"2024-09-06","value":22.728419,"marketCap":43684020548},{"date":"2024-09-13","value":22.14338,"marketCap":42559577174},{"date":"2024-09-20","value":22.011275,"marketCap":42305670606},{"date":"2024-09-27","value":21.891751,"marketCap":42075945615},{"date":"2024-10-04","value":21.495435,"marketCap":41314225910},{"date":"2024-10-11","value":21.910623,"marketCap":42112217982},{"date":"2024-10-18","value":22.615185,"marketCap":43466386347},{"date":"2024-10-25","value":22.036438,"marketCap":42354033761},{"date":"2024-10-31","value":29.768052,"marketCap":40782231195},{"date":"2024-11-08","value":28.967241,"marketCap":39685120021},{"date":"2024-11-15","value":28.058153,"marketCap":38439669880},{"date":"2024-11-22","value":27.440327,"marketCap":37593247454},{"date":"2024-11-29","value":28.217023,"marketCap":38657321361},{"date":"2024-12-06","value":27.281457,"marketCap":37375595973},{"date":"2024-12-13","value":27.846327,"marketCap":38149467905},{"date":"2024-12-20","value":26.566543,"marketCap":36396164309},{"date":"2024-12-27","value":26.963718,"marketCap":36940293011},{"date":"2025-01-03","value":27.157892,"marketCap":37206311488},{"date":"2025-01-10","value":26.178195,"marketCap":35864127356},{"date":"2025-01-17","value":25.569195,"marketCap":35029796679},{"date":"2025-01-24","value":25.657456,"marketCap":35150714168},{"date":"2025-01-31","value":26.716587,"marketCap":36601724041},{"date":"2025-02-07","value":25.604499,"marketCap":35078163674},{"date":"2025-02-14","value":12.73814,"marketCap":34953456125},{"date":"2025-02-21","value":13.134438,"marketCap":36040896982},{"date":"2025-02-28","value":13.347829,"marketCap":36626442059},{"date":"2025-03-07","value":13.622189,"marketCap":37379285729}]},{"symbol":"HSY","name":"好時","items":[{"date":"2020-03-13","value":25.390753,"marketCap":29191545602},{"date":"2020-03-20","value":21.37624,"marketCap":24576091703},{"date":"2020-03-27","value":23.756623,"marketCap":27312799103},{"date":"2020-04-03","value":25.378043,"marketCap":29176933129},{"date":"2020-04-09","value":26.129743,"marketCap":30041156519},{"date":"2020-04-17","value":26.592747,"marketCap":30573468027},{"date":"2020-04-24","value":25.289709,"marketCap":28235226904},{"date":"2020-05-01","value":24.693517,"marketCap":27569596095},{"date":"2020-05-08","value":24.814619,"marketCap":27704802353},{"date":"2020-05-15","value":24.291088,"marketCap":27120295298},{"date":"2020-05-22","value":24.268731,"marketCap":27095334143},{"date":"2020-05-29","value":25.278531,"marketCap":28222746327},{"date":"2020-06-05","value":25.233816,"marketCap":28172824016},{"date":"2020-06-12","value":24.054474,"marketCap":26856123071},{"date":"2020-06-19","value":24.11782,"marketCap":26926846344},{"date":"2020-06-26","value":23.447104,"marketCap":26178011683},{"date":"2020-07-02","value":24.194207,"marketCap":27012130292},{"date":"2020-07-10","value":23.801093,"marketCap":26573229977},{"date":"2020-07-17","value":25.412674,"marketCap":28372513259},{"date":"2020-07-24","value":28.255303,"marketCap":30304716488},{"date":"2020-07-31","value":28.202935,"marketCap":30248550416},{"date":"2020-08-07","value":27.913943,"marketCap":29938596904},{"date":"2020-08-14","value":28.330945,"marketCap":30385845260},{"date":"2020-08-21","value":28.594723,"marketCap":30668755848},{"date":"2020-08-28","value":28.938023,"marketCap":31036955657},{"date":"2020-09-04","value":28.860441,"marketCap":30953746660},{"date":"2020-09-11","value":28.220391,"marketCap":30267272440},{"date":"2020-09-18","value":26.94417,"marketCap":28898484449},{"date":"2020-09-25","value":27.060543,"marketCap":29023297944},{"date":"2020-10-02","value":27.719988,"marketCap":29730574413},{"date":"2020-10-09","value":28.245605,"marketCap":30294315364},{"date":"2020-10-16","value":29.07767,"marketCap":31186731850},{"date":"2020-10-23","value":28.383313,"marketCap":30442011332},{"date":"2020-10-30","value":26.660996,"marketCap":28594771612},{"date":"2020-11-06","value":26.033011,"marketCap":31096639796},{"date":"2020-11-13","value":26.834563,"marketCap":32054099924},{"date":"2020-11-20","value":25.750725,"marketCap":30759447316},{"date":"2020-11-27","value":25.797773,"marketCap":30815646063},{"date":"2020-12-04","value":26.289159,"marketCap":31402610750},{"date":"2020-12-11","value":25.982478,"marketCap":31036278179},{"date":"2020-12-18","value":26.290902,"marketCap":31404692185},{"date":"2020-12-24","value":26.128849,"marketCap":31211118724},{"date":"2020-12-31","value":26.543565,"marketCap":31706500268},{"date":"2021-01-08","value":26.491289,"marketCap":31644057217},{"date":"2021-01-15","value":25.869216,"marketCap":30900984900},{"date":"2021-01-22","value":25.82391,"marketCap":30846867589},{"date":"2021-01-29","value":25.342979,"marketCap":30272391512},{"date":"2021-02-05","value":23.863023,"marketCap":30513837979},{"date":"2021-02-12","value":24.641094,"marketCap":31508763938},{"date":"2021-02-19","value":24.115428,"marketCap":30836591075},{"date":"2021-02-26","value":23.596991,"marketCap":30173661337},{"date":"2021-03-05","value":24.363306,"marketCap":31153554356},{"date":"2021-03-12","value":24.69705,"marketCap":31580315374},{"date":"2021-03-19","value":25.063196,"marketCap":32048509502},{"date":"2021-03-26","value":25.803589,"marketCap":32995256033},{"date":"2021-04-01","value":25.720963,"marketCap":32889601606},{"date":"2021-04-09","value":25.809728,"marketCap":33003105509},{"date":"2021-04-16","value":26.050834,"marketCap":33311410381},{"date":"2021-04-23","value":26.122034,"marketCap":33402453431},{"date":"2021-04-30","value":24.234177,"marketCap":34009517227},{"date":"2021-05-07","value":24.8522,"marketCap":34876832365},{"date":"2021-05-14","value":25.238649,"marketCap":35419163072},{"date":"2021-05-21","value":25.629523,"marketCap":35967703673},{"date":"2021-05-28","value":25.524798,"marketCap":35820736191},{"date":"2021-06-04","value":25.797672,"marketCap":36203679629},{"date":"2021-06-11","value":25.782923,"marketCap":36182979984},{"date":"2021-06-18","value":25.147199,"marketCap":35290825271},{"date":"2021-06-25","value":25.830122,"marketCap":36249218849},{"date":"2021-07-02","value":25.664923,"marketCap":36017382822},{"date":"2021-07-09","value":26.070547,"marketCap":36586623067},{"date":"2021-07-16","value":26.548445,"marketCap":37257291575},{"date":"2021-07-23","value":26.440771,"marketCap":37106184164},{"date":"2021-07-30","value":25.671365,"marketCap":36856353630},{"date":"2021-08-06","value":25.629747,"marketCap":36796602162},{"date":"2021-08-13","value":25.745991,"marketCap":36963494193},{"date":"2021-08-20","value":25.836404,"marketCap":37093299106},{"date":"2021-08-27","value":25.204953,"marketCap":36186725112},{"date":"2021-09-03","value":25.54364,"marketCap":36672978436},{"date":"2021-09-10","value":25.123151,"marketCap":36069282572},{"date":"2021-09-17","value":25.124586,"marketCap":36071342968},{"date":"2021-09-24","value":24.976769,"marketCap":35859122237},{"date":"2021-10-01","value":24.508921,"marketCap":35187433324},{"date":"2021-10-08","value":25.509197,"marketCap":36623528946},{"date":"2021-10-15","value":25.776129,"marketCap":37006762497},{"date":"2021-10-22","value":26.133473,"marketCap":37519800962},{"date":"2021-10-29","value":25.201751,"marketCap":36122753704},{"date":"2021-11-05","value":25.2075,"marketCap":36130993853},{"date":"2021-11-12","value":25.538062,"marketCap":36604802428},{"date":"2021-11-19","value":25.773767,"marketCap":36942648542},{"date":"2021-11-26","value":25.571118,"marketCap":36652183285},{"date":"2021-12-03","value":25.814009,"marketCap":37000329586},{"date":"2021-12-10","value":26.805695,"marketCap":38421755309},{"date":"2021-12-17","value":26.965227,"marketCap":38650419447},{"date":"2021-12-23","value":27.085954,"marketCap":38823462578},{"date":"2021-12-31","value":27.806004,"marketCap":39855541256},{"date":"2022-01-07","value":28.148064,"marketCap":40345830128},{"date":"2022-01-14","value":28.676963,"marketCap":41103923847},{"date":"2022-01-21","value":28.794815,"marketCap":41272846904},{"date":"2022-01-28","value":28.288912,"marketCap":40547713782},{"date":"2022-02-04","value":28.272823,"marketCap":41773435963},{"date":"2022-02-11","value":28.60884,"marketCap":42269904948},{"date":"2022-02-18","value":28.141868,"marketCap":41579946999},{"date":"2022-02-25","value":28.382183,"marketCap":41935015404},{"date":"2022-03-04","value":29.562921,"marketCap":43679571155},{"date":"2022-03-11","value":28.433579,"marketCap":42010954890},{"date":"2022-03-18","value":28.716957,"marketCap":42429648270},{"date":"2022-03-25","value":29.778233,"marketCap":43997696027},{"date":"2022-04-01","value":30.389439,"marketCap":44900760180},{"date":"2022-04-08","value":31.122598,"marketCap":45984012172},{"date":"2022-04-14","value":31.436996,"marketCap":46448538668},{"date":"2022-04-22","value":31.181026,"marketCap":46070340105},{"date":"2022-04-29","value":28.739239,"marketCap":46419360927},{"date":"2022-05-06","value":28.774882,"marketCap":46476930228},{"date":"2022-05-13","value":28.757061,"marketCap":46448145577},{"date":"2022-05-20","value":26.347379,"marketCap":42556049629},{"date":"2022-05-27","value":27.064046,"marketCap":43713603786},{"date":"2022-06-03","value":26.627427,"marketCap":43008379850},{"date":"2022-06-10","value":27.158244,"marketCap":43865751224},{"date":"2022-06-17","value":26.22645,"marketCap":42360725215},{"date":"2022-06-24","value":28.126954,"marketCap":45430402580},{"date":"2022-07-01","value":28.132046,"marketCap":45438626766},{"date":"2022-07-08","value":27.978019,"marketCap":45189845144},{"date":"2022-07-15","value":27.597409,"marketCap":44575087252},{"date":"2022-07-22","value":27.48539,"marketCap":44394155164},{"date":"2022-07-29","value":28.675996,"marketCap":46728022474},{"date":"2022-08-05","value":28.569071,"marketCap":46553786560},{"date":"2022-08-12","value":28.399249,"marketCap":46277058931},{"date":"2022-08-19","value":29.33264,"marketCap":47798035974},{"date":"2022-08-26","value":28.765309,"marketCap":46873560709},{"date":"2022-09-02","value":28.184141,"marketCap":45926537267},{"date":"2022-09-09","value":28.460888,"marketCap":46377500811},{"date":"2022-09-16","value":27.660838,"marketCap":45073806202},{"date":"2022-09-23","value":28.170304,"marketCap":45903989090},{"date":"2022-09-30","value":27.733799,"marketCap":45192696591},{"date":"2022-10-07","value":27.740088,"marketCap":45202945763},{"date":"2022-10-14","value":28.015577,"marketCap":45651859472},{"date":"2022-10-21","value":28.708702,"marketCap":46781318166},{"date":"2022-10-28","value":30.185523,"marketCap":49187823622},{"date":"2022-11-04","value":29.651376,"marketCap":46970062381},{"date":"2022-11-11","value":28.337306,"marketCap":44888474234},{"date":"2022-11-18","value":29.156819,"marketCap":46186646940},{"date":"2022-11-25","value":30.263745,"marketCap":47940102965},{"date":"2022-12-02","value":30.389326,"marketCap":48139033064},{"date":"2022-12-09","value":30.653435,"marketCap":48557401519},{"date":"2022-12-16","value":30.424282,"marketCap":48194405360},{"date":"2022-12-23","value":30.538211,"marketCap":48374878026},{"date":"2022-12-30","value":29.980217,"marketCap":47490972124},{"date":"2023-01-06","value":29.213784,"marketCap":46276883274},{"date":"2023-01-13","value":29.33807,"marketCap":46473762547},{"date":"2023-01-20","value":27.772838,"marketCap":43994314203},{"date":"2023-01-27","value":28.32177,"marketCap":44863864325},{"date":"2023-02-03","value":29.460366,"marketCap":48456911057},{"date":"2023-02-10","value":29.811975,"marketCap":49035243921},{"date":"2023-02-17","value":29.857069,"marketCap":49109414249},{"date":"2023-02-24","value":29.649909,"marketCap":48768674203},{"date":"2023-03-03","value":29.572999,"marketCap":48642171910},{"date":"2023-03-10","value":29.491128,"marketCap":48507508179},{"date":"2023-03-17","value":30.162226,"marketCap":49611342701},{"date":"2023-03-24","value":30.746492,"marketCap":50572352054},{"date":"2023-03-31","value":31.559005,"marketCap":51908787565},{"date":"2023-04-06","value":32.224901,"marketCap":53004065471},{"date":"2023-04-14","value":32.047275,"marketCap":52711902600},{"date":"2023-04-21","value":32.347873,"marketCap":53206332074},{"date":"2023-04-28","value":32.892272,"marketCap":55868313344},{"date":"2023-05-05","value":33.049916,"marketCap":56136075721},{"date":"2023-05-12","value":33.066764,"marketCap":56164691547},{"date":"2023-05-19","value":32.111272,"marketCap":54541765385},{"date":"2023-05-26","value":31.333881,"marketCap":53221349389},{"date":"2023-06-02","value":31.247237,"marketCap":53074182281},{"date":"2023-06-09","value":30.700898,"marketCap":52146211906},{"date":"2023-06-16","value":31.391644,"marketCap":53319460794},{"date":"2023-06-23","value":31.325458,"marketCap":53207041475},{"date":"2023-06-30","value":29.925914,"marketCap":50829883885},{"date":"2023-07-07","value":29.815203,"marketCap":50641837025},{"date":"2023-07-14","value":28.698456,"marketCap":48745016523},{"date":"2023-07-21","value":29.557677,"marketCap":50204423676},{"date":"2023-07-25","value":29.581745,"marketCap":50245303429},{"date":"2023-08-04","value":26.390788,"marketCap":47238217781},{"date":"2023-08-11","value":25.563756,"marketCap":45757870222},{"date":"2023-08-18","value":24.847527,"marketCap":44475856520},{"date":"2023-08-25","value":24.431727,"marketCap":43731593382},{"date":"2023-09-01","value":24.543673,"marketCap":43931971919},{"date":"2023-09-08","value":23.873137,"marketCap":42731745376},{"date":"2023-09-15","value":24.192984,"marketCap":43304255482},{"date":"2023-09-22","value":23.777183,"marketCap":42559992344},{"date":"2023-09-29","value":23.056385,"marketCap":41269799926},{"date":"2023-10-06","value":22.333303,"marketCap":39975518151},{"date":"2023-10-13","value":21.435447,"marketCap":38368400496},{"date":"2023-10-20","value":21.884375,"marketCap":39171959324},{"date":"2023-10-27","value":20.251206,"marketCap":38660381685},{"date":"2023-11-03","value":20.304766,"marketCap":38762630777},{"date":"2023-11-10","value":20.205144,"marketCap":38572447466},{"date":"2023-11-17","value":20.978556,"marketCap":40048924354},{"date":"2023-11-24","value":20.532934,"marketCap":39198211909},{"date":"2023-12-01","value":20.130159,"marketCap":38429298737},{"date":"2023-12-08","value":20.252277,"marketCap":38662426667},{"date":"2023-12-15","value":19.946982,"marketCap":38079606842},{"date":"2023-12-22","value":19.388882,"marketCap":37014171304},{"date":"2024-01-05","value":20.406531,"marketCap":38956904052},{"date":"2024-01-12","value":20.39689,"marketCap":38938499215},{"date":"2024-01-19","value":20.510438,"marketCap":39155267290},{"date":"2024-01-26","value":20.284413,"marketCap":38723776122},{"date":"2024-02-02","value":21.256,"marketCap":40578574651},{"date":"2024-02-09","value":22.221676,"marketCap":41372027605},{"date":"2024-02-16","value":21.152935,"marketCap":39382260274},{"date":"2024-02-23","value":21.201391,"marketCap":39472474484},{"date":"2024-03-01","value":20.585747,"marketCap":38326275731},{"date":"2024-03-08","value":21.089655,"marketCap":39264445529},{"date":"2024-03-15","value":21.3679,"marketCap":39782478417},{"date":"2024-03-22","value":21.833467,"marketCap":40649265730},{"date":"2024-03-28","value":21.247231,"marketCap":39557817994},{"date":"2024-04-05","value":21.492927,"marketCap":40015251850},{"date":"2024-04-12","value":20.785454,"marketCap":38698087398},{"date":"2024-04-19","value":20.276512,"marketCap":37750545838},{"date":"2024-04-26","value":20.527692,"marketCap":38218190272},{"date":"2024-05-03","value":21.485249,"marketCap":40000957042},{"date":"2024-05-10","value":19.528459,"marketCap":40464040628},{"date":"2024-05-17","value":20.317054,"marketCap":42098052564},{"date":"2024-05-24","value":19.621177,"marketCap":40656158368},{"date":"2024-05-31","value":18.849174,"marketCap":39056525396},{"date":"2024-06-07","value":19.258111,"marketCap":39903865744},{"date":"2024-06-14","value":18.113282,"marketCap":37531717228},{"date":"2024-06-21","value":17.762904,"marketCap":36805714400},{"date":"2024-06-28","value":17.926869,"marketCap":37145459456},{"date":"2024-07-05","value":17.933701,"marketCap":37159615500},{"date":"2024-07-12","value":18.2304,"marketCap":37774392268},{"date":"2024-07-15","value":18.440237,"marketCap":38209185048},{"date":"2024-08-02","value":21.875099,"marketCap":40380688240},{"date":"2024-08-09","value":22.146866,"marketCap":40882361954},{"date":"2024-08-16","value":21.550731,"marketCap":39781916388},{"date":"2024-08-23","value":21.430189,"marketCap":39559399821},{"date":"2024-08-30","value":21.007196,"marketCap":38778568959},{"date":"2024-09-06","value":21.708531,"marketCap":40073210802},{"date":"2024-09-13","value":21.747981,"marketCap":40146034406},{"date":"2024-09-20","value":21.425805,"marketCap":39551308309},{"date":"2024-09-27","value":20.877887,"marketCap":38539869369},{"date":"2024-10-04","value":20.929391,"marketCap":38634944630},{"date":"2024-10-11","value":20.554615,"marketCap":37943120395},{"date":"2024-10-18","value":20.152443,"marketCap":37200724213},{"date":"2024-10-25","value":19.96615,"marketCap":36856834973},{"date":"2024-10-31","value":19.451107,"marketCap":35906082370},{"date":"2024-11-08","value":19.713391,"marketCap":34965444155},{"date":"2024-11-15","value":20.414706,"marketCap":36209359322},{"date":"2024-11-22","value":19.959499,"marketCap":35401963862},{"date":"2024-11-29","value":20.094122,"marketCap":35640742469},{"date":"2024-12-06","value":19.90816,"marketCap":35310904224},{"date":"2024-12-13","value":20.986281,"marketCap":37223156630},{"date":"2024-12-20","value":19.273837,"marketCap":34185811802},{"date":"2024-12-27","value":19.415305,"marketCap":34436731695},{"date":"2025-01-03","value":19.256724,"marketCap":34155458590},{"date":"2025-01-10","value":18.507173,"marketCap":32825987869},{"date":"2025-01-17","value":17.571661,"marketCap":31166678903},{"date":"2025-01-24","value":17.100482,"marketCap":30330953777},{"date":"2025-01-31","value":17.357177,"marketCap":30786251969},{"date":"2025-02-07","value":13.878166,"marketCap":30826722919},{"date":"2025-02-14","value":14.649782,"marketCap":32540667669},{"date":"2025-02-21","value":15.13588,"marketCap":33620406473},{"date":"2025-02-28","value":15.7045,"marketCap":34883448835},{"date":"2025-03-07","value":16.40343,"marketCap":36435938406}]}],"industryCompare":{"bkCode":"BK4212","name":"包裝食品與肉類","current":19.449107,"rank":38,"totalCount":69,"items":[{"symbol":"CAG","name":"康尼格拉","value":25.174149,"marketCap":12400785602},{"symbol":"HSY","name":"好時","value":16.40343,"marketCap":36435938406},{"symbol":"MKC.V","name":"味好美","value":27.838844,"marketCap":21950928560},{"symbol":"MKC","name":"味好美","value":27.838844,"marketCap":21950928560},{"symbol":"SEB","name":"Seaboard Corp","value":30.171562,"marketCap":2655097423},{"symbol":"TSN","name":"泰森食品","value":20.49472,"marketCap":21560445397},{"symbol":"BRID","name":"Bridgford Foods Corporation","value":-28.054418,"marketCap":94851986},{"symbol":"CPB","name":"金寶湯","value":22.772853,"marketCap":11864656448},{"symbol":"FARM","name":"Farmer Brothers Company","value":-5.580372,"marketCap":56160862},{"symbol":"GIS","name":"通用磨坊","value":13.198327,"marketCap":34357884000},{"symbol":"KHC","name":"卡夫亨氏","value":13.622189,"marketCap":37379285729},{"symbol":"HRL","name":"荷美爾","value":21.073621,"marketCap":15947462529},{"symbol":"JJSF","name":"JJSF食品","value":31.854185,"marketCap":2688875441},{"symbol":"K","name":"家樂氏","value":21.188495,"marketCap":28456148532},{"symbol":"LANC","name":"蘭卡斯特食品","value":33.740864,"marketCap":5292996840},{"symbol":"LWAY","name":"來福威食品","value":23.552713,"marketCap":309812387},{"symbol":"PPC","name":"Pilgrim’s Pride Corporation","value":11.480294,"marketCap":12472627983},{"symbol":"RMCF","name":"洛磯山巧克力工廠","value":-2.42427,"marketCap":11684699},{"symbol":"SENEB","name":"Seneca Foods Corp","value":15.44378,"marketCap":592670513},{"symbol":"SENEA","name":"Seneca Foods Corp","value":15.44378,"marketCap":592670513},{"symbol":"SJM","name":"斯馬克","value":-46.21889,"marketCap":11864389075},{"symbol":"SFD","name":"Smithfield Foods Inc.","value":11.901743,"marketCap":7771838296},{"symbol":"STKL","name":"SunOpta","value":-39.489588,"marketCap":686842407},{"symbol":"TR","name":"Tootsie Roll Industries Inc","value":24.188967,"marketCap":2100255450},{"symbol":"JBSS","name":"John B. Sanfilippo & Son","value":17.527296,"marketCap":854350498},{"symbol":"CALM","name":"Cal-Maine Foods","value":6.443235,"marketCap":4052749940},{"symbol":"HAIN","name":"海恩時富","value":-2.029365,"marketCap":354670155},{"symbol":"BRFS","name":"BRF SA","value":9.331795,"marketCap":5204661341.54},{"symbol":"MDLZ","name":"億滋","value":18.728202,"marketCap":86355740148},{"symbol":"FLO","name":"花苑食品","value":15.839953,"marketCap":3930145785},{"symbol":"JVA","name":"Coffee Holding Co","value":20.847322,"marketCap":46239651},{"symbol":"CVGW","name":"卡拉沃養殖","value":-374.858736,"marketCap":403348000},{"symbol":"BGS","name":"B&G食品","value":-2.17334,"marketCap":546053876},{"symbol":"THS","name":"樹屋食品","value":57.235465,"marketCap":1539634000},{"symbol":"DOLE","name":"都樂食品","value":11.184145,"marketCap":1403755570},{"symbol":"PLAG","name":"綠星球集團","value":-1.403505,"marketCap":14128465},{"symbol":"FRPT","name":"Freshpet","value":94.561362,"marketCap":4437291909},{"symbol":"SOWG","name":"SOW GOOD INC","value":13.136328,"marketCap":23564392},{"symbol":"MAMA","name":"Mama's Creations Inc.","value":60.455197,"marketCap":212741837},{"symbol":"WEST","name":"Westrock Coffee","value":-8.344146,"marketCap":632002285},{"symbol":"AGRO","name":"Adecoagro SA","value":6.806506,"marketCap":1078953770},{"symbol":"POST","name":"Post Holdings","value":16.48336,"marketCap":6459828955},{"symbol":"BRFH","name":"Barfresh Food Group Inc.","value":-22.644727,"marketCap":60552001},{"symbol":"AVO","name":"Mission Produce, Inc.","value":22.569059,"marketCap":828284478},{"symbol":"BYND","name":"Beyond Meat, Inc.","value":-1.496236,"marketCap":239813717},{"symbol":"VITL","name":"Vital Farms, Inc.","value":25.192674,"marketCap":1344986488},{"symbol":"IMG","name":"CIMG Inc","value":-0.763055,"marketCap":5963880},{"symbol":"NOMD","name":"Nomad Foods Limited","value":13.359663477,"marketCap":3285661267},{"symbol":"BTTR","name":"Better Choice Company Inc.","value":-0.233092,"marketCap":3112247},{"symbol":"LSF","name":"Laird Superfood, Inc.","value":-31.235238,"marketCap":56853162},{"symbol":"SMPL","name":"Simply Good Foods Company","value":25.437928,"marketCap":3608878899},{"symbol":"LW","name":"Lamb Weston Holdings, Inc.","value":20.094071,"marketCap":7374524034},{"symbol":"PETZ","name":"天地薈食品","value":-0.565255,"marketCap":12646003},{"symbol":"FAMI","name":"農米良品","value":-0.713416,"marketCap":3320724},{"symbol":"WYHG","name":"榮業食品","value":4.893798,"marketCap":56606400.66},{"symbol":"DDC","name":"日日煮","value":-0.805771692,"marketCap":20367502},{"symbol":"UTZ","name":"Utz Brands, Inc.","value":74.240952,"marketCap":1185924975},{"symbol":"STKH","name":"Steakholder Foods","value":-0.012348,"marketCap":144210},{"symbol":"OTLY","name":"Oatly Group AB","value":-1.34203,"marketCap":271021656},{"symbol":"ABVE","name":"Above Food Ingredients Inc","value":-0.27456338016000004,"marketCap":10271777},{"symbol":"MLEC","name":"MOOLEC SCIENCE SA","value":-3.724886,"marketCap":28446045},{"symbol":"BRCC","name":"BRC Inc","value":-56.380025,"marketCap":166433833},{"symbol":"AFRI","name":"Forafric Global","value":-14.071206,"marketCap":236536977},{"symbol":"BRLS","name":"BOREALIS FOODS INC","value":-4.859932,"marketCap":127418184},{"symbol":"KLG","name":"WK Kellogg Co.","value":22.806279,"marketCap":1642052068},{"symbol":"COOT","name":"Australian Oilseeds Holdings Ltd","value":-2.2017390745,"marketCap":32745983},{"symbol":"BOF","name":"Branchout Foods Inc.","value":-3.036134,"marketCap":14371359},{"symbol":"ORIS","name":"閩東紅集團","value":5.425765,"marketCap":28176000},{"symbol":"TWG","name":"富原集團","value":10.177452,"marketCap":5193900}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIS\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492499366","title":"TD Cowen下調通用磨坊目標價至64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499366","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492499366?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:45","pubTimestamp":1734684321,"startTime":"0","endTime":"0","summary":"TD Cowen：将通用磨坊的目标价从75美元下调至64美元，维持“持有”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220164521ab867cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220164521ab867cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TD","GIS"],"gpt_icon":0},{"id":"2492778741","title":"富國銀行：維持General Mills評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2492778741","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492778741?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:08","pubTimestamp":1734620884,"startTime":"0","endTime":"0","summary":"富国银行：维持General Mills评级，由持股观望调整至持股观望评级,目标价由70.00美元调整至68.00美元。其产品类别包括零食，即食谷物，方便餐，宠物食品，冷藏和冷冻面团，烘焙混合物和配料，酸奶和冰淇淋。北美零售部门包括杂货店，大型商家，会员商店，天然食品连锁店，药品，美元和折扣连锁店，便利店和电子商务杂货供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219231501a1fb6b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219231501a1fb6b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIS"],"gpt_icon":0},{"id":"2492153352","title":"美國股票-美聯儲如期降息後股市下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153352","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153352?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:54","pubTimestamp":1734551640,"startTime":"0","endTime":"0","summary":"        *      美联储如期降息 25 个基点        *      标普最弱的房地产板块        *      指数下跌道指下跌 0.61%，标普 500 指数下跌 0.78%，纳斯达克指数下跌 0.91     Chuck Mikolajczak    路透纽约12月18日 -    在美联储降息四分之一个百分点、央行经济预测显示明年降息步伐放缓之后，美国股市周三下跌，抹去了早些时候的涨幅。\"由于经济强劲，美联储可以缩减降息步伐。道指有望连续第 10 个交易日下跌，这将创下自 1974 年 10 月 11 个交易日下跌以来最长的单日连跌纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","BK4534","QID","SH","DJX",".DJI","USAW.SI","NVIW.SI","UPRO","NQmain","ESmain","SPXU","LU1430594728.SGD","OEF","UDOW",".SPX","BK4588","BK4559","LU1989763690.USD","DDM","BK4212","SSO","PSQ","USJW.SI","BK4550","BK4585","QLD","SDS","SPY","TQQQ","BK4504","DOG","TSYW.SI","BK4146","BK4532","LU1585245621.USD","SDOW","SQQQ","IVV","MNQmain","GIS","BK4566","DXD","BK4581","OEX","BIRK","LU1989763427.SGD"],"gpt_icon":1},{"id":"2492181821","title":"通用磨坊(GIS.N)開跌4.6%，為6月26日以來最大跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181821","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181821?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:32","pubTimestamp":1734532356,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1430594728.SGD","LU1989763427.SGD","LU1989763690.USD","LU1585245621.USD","BK4212","BK4585","BK4532","BK4566","GIS","BK4588"],"gpt_icon":0},{"id":"1180704061","title":"通用磨坊2025財年Q2業績好於預期，但下調全年盈利展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1180704061","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180704061?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 21:24","pubTimestamp":1734528253,"startTime":"0","endTime":"0","summary":"目前预计调整后每股收益将下降1%至3%。","market":"us","thumbnail":"https://static.tigerbbs.com/b7a79f2089f4f1c8ec9110d9ae277271","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b7a79f2089f4f1c8ec9110d9ae277271"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"通用磨坊2025财年Q2业绩好于预期，但下调全年盈利展望","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS"],"gpt_icon":0},{"id":"2492601186","title":"美股異動｜通用磨坊盤前跌4.3% 下調2025財年調整後每股盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2492601186","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492601186?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 21:16","pubTimestamp":1734527760,"startTime":"0","endTime":"0","summary":"格隆汇12月18日｜通用磨坊(GIS.US)盘前跌4.3%，报63.097美元。消息面上，通用磨坊公布2025财年第二季度业绩，销售额为52.4亿美元，同比增长2%，超过分析师预计的51.4亿美元；调整后每股收益为1.4美元，高于分析师预计的1.22美元。然而，该公司以投资增加为由下调了年度盈利预期，目前预计调整后每股收益将下降1%至3%，而之前预期范围为下降1%至增长1%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-18/doc-inczwynq0829275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU1989763427.SGD","BK4212","BK4566","LU1585245621.USD","LU1989763690.USD","BK4532","LU1430594728.SGD","BK4588","GIS"],"gpt_icon":0},{"id":"1157633600","title":"異動解讀 | 利潤預期下調拖累 通用磨坊GIS股價盤前大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157633600","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157633600?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 20:52","pubTimestamp":1734526348,"startTime":"0","endTime":"0","summary":"通用磨坊(GIS)盘前股价大跌5.02%,引发市场广泛关注。动向分析认为,这与公司下调年度利润预期有关。\n\n数据显示,通用磨坊第二季度销售额达到52.4亿美元,超出了分析师预期。公司通过降价和提高促销力度,有效刺激了对自有品牌产品的需求。但与此同时,公司大幅增加了促销投资,预计未来财年有机净销售额仅能持平至增长1%。\n\n为应对高昂的营运成本,通用磨坊不得不下调全年调整后利润指引,预测利润将下降1%至3%,低于此前下降1%至增长1%的预期区间。投资者对公司增长前景持谨慎态度,导致股价应声大跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GIS"],"gpt_icon":0},{"id":"1180977116","title":"更正：通用磨坊2025財年第二季度調整後每股收益$1.40，超出預期$1.22，銷售額$52.4億超過預期$51.4億","url":"https://stock-news.laohu8.com/highlight/detail?id=1180977116","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180977116?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 20:30","pubTimestamp":1734525035,"startTime":"0","endTime":"0","summary":"通用磨坊报告季度每股收益为$1.40，比分析师共识预期的$1.22高出14.75%。这比去年同期的每股收益$1.25增长了12%。以上内容来自Benzinga Earnings专栏，原文如下：General Mills  reported quarterly earnings of $1.40 per share which beat the analyst consensus estimate of $1.22 by 14.75 percent. This is a 12 percent increase over earnings of $1.25 per share from the same period last year.  The company reported quarterly sales of $5.24 billion which beat the analyst consensus estimate of $5.14 billion by 1.94 percent.  This is a 1.97 percent increase over sales of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS"],"gpt_icon":0},{"id":"1135072957","title":"通用磨坊2025年第二季度調整後每股收益1.40美元，超過預期的1.22美元，銷售額5.24億美元，低於預期的5.14億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135072957","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135072957?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 20:04","pubTimestamp":1734523441,"startTime":"0","endTime":"0","summary":"通用磨坊报告季度每股收益为1.40美元，超过分析师普遍预期的1.22美元，高出14.75%。该公司报告季度销售额为5.24亿美元，低于分析师普遍预期的5.14亿美元，低于预期100%。与去年同期的5.14亿美元销售额相比，下降了100%。以上内容来自Benzinga Earnings专栏，原文如下：General Mills  reported quarterly earnings of $1.40 per share which beat the analyst consensus estimate of $1.22 by 14.75 percent. This is a 12 percent increase over earnings of $1.25 per share from the same period last year.  The company reported quarterly sales of $5.24 which missed the analyst consensus estimate of $5.14 billion by 100.00 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"通用磨坊2025年第二季度调整后每股收益1.40美元，超过预期的1.22美元，销售额5.24亿美元，低于预期的5.14亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS"],"gpt_icon":0},{"id":"2490020506","title":"更新版 1-訴訟指控大型食品公司向兒童推銷 \"上癮 \"食品","url":"https://stock-news.laohu8.com/highlight/detail?id=2490020506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490020506?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 06:42","pubTimestamp":1733870536,"startTime":"0","endTime":"0","summary":"  Brendan Pierson    路透12月10日 - 周二，包括卡夫亨氏  、Mondelez  和可口可乐  在内的大型食品公司在美国遭到一项新的诉讼，指控它们设计和销售 \"超加工 \"食品，使儿童上瘾，从而导致慢性疾病。他在美国一家大型原告律师事务所 Morgan & Morgan 的律师将此案描述为首例同类案件。诉讼要求的补偿性和惩罚性赔偿金额不详。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0096364046.USD","IE000M9KFDE8.USD","KO","LU0314106906.USD","GIS","SG9999015358.SGD","POST","PEP","LU1162221912.USD","IE00BVYPNV92.GBP","LU1670711123.USD","LU0265550946.USD","BK4566","LU2264538146.SGD","LU0098860793.USD","MDLZ","SG9999004303.SGD","LU1059921491.USD","LU1221951129.SGD","LU2237443978.SGD","LU0994945656.USD","LU0823417737.USD","SGXZ23171101.USD","BK4558","KHC","BK4505","IE00BBT3K403.USD","KLG","LU2237443895.HKD","BK4588","PM","LU1043141396.HKD","LU0162691827.USD","LU0061475181.USD","LU1868836757.USD","LU0949170772.SGD","BK4177","LU0211331839.USD","LU0690374615.EUR","LU0795875169.SGD","LU0823417653.USD","LU1732800096.USD","LU2133065610.SGD","CAG","SG9999011175.SGD","BK4533","LU0640476718.USD","K","LU1032955483.USD"],"gpt_icon":1},{"id":"2486733710","title":"通用磨坊中國與阿里雲正式簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2486733710","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486733710?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 11:04","pubTimestamp":1732763071,"startTime":"0","endTime":"0","summary":"每经AI快讯，近日，通用磨坊中国与阿里云正式签署战略合作协议，宣布将核心业务系统迁上阿里云，打造统一云底座。同时，通用磨坊还将依托阿里云的云原生技术构建数字化平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411283253535633.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411283253535633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2357305700.SGD","LU0577902454.USD","HK0000320264.USD","LU1568876251.USD","LU0791591158.USD","LU0329678337.USD","LU0823413660.USD","IE00BMPRXN33.USD","LU2087589342.USD","LU0287142896.SGD","LU0417516902.SGD","LU0049853897.USD","BABA","LU0326950275.SGD","SG9999000459.SGD","HK0000306685.HKD","LU0431992006.USD","LU0048580855.USD","IE00BMPRXR70.SGD","LU0314109678.HKD","HBBD.SI","LU1989763427.SGD","89988","SG9999014674.SGD","LU2257852520.SGD","LU0054450605.USD","LU0320764599.SGD","IE00BZ08YR35.GBP","LU1719994722.HKD","GIS","LU0488056044.USD","LU0516422366.SGD","LU0572944931.SGD","LU0589944569.HKD","BK1501","BK4532","09988","SG9999006514.SGD","LU0531970944.HKD","LU1251922891.USD","BK1588","LU0856984785.SGD","LU1242518857.USD","LU0634319403.HKD","LU0823039010.USD","LU1048588211.SGD","LU1880383440.USD","LU0127658192.USD","BK1608","LU0181495838.USD"],"gpt_icon":0},{"id":"2485699884","title":"浦東機場四期擴建航站區主體工程開工！T3航站樓亮點搶先看→","url":"https://stock-news.laohu8.com/highlight/detail?id=2485699884","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485699884?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 19:01","pubTimestamp":1732186860,"startTime":"0","endTime":"0","summary":"转自：上观新闻11月20日，浦东机场四期扩建航站区主体工程开工仪式举行。本次开工的T3航站楼主要包括航站楼及配套业务用房工程、航站区机坪工程等。亮点详见↓作为浦东机场四期扩建工程中的核心工程，T3航站楼位于T1、T2航站楼及卫星厅南侧，提供出发候机、到达及中转服务，设计容量5000万人次。机场联络线设置了浦东机场T1、T2航站楼站和T3航站楼站，方便旅客在不同航站楼间往返。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-21/doc-incwvpzh4557185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4532","BK4588","LU1430594728.SGD","LU1989763427.SGD","LU1989763690.USD","BK4212","GIS","LU1585245621.USD","BK4566"],"gpt_icon":0},{"id":"2485124210","title":"Dxc Technology Company盤中異動 股價大漲5.21%報20.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485124210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485124210?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 03:33","pubTimestamp":1732131181,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日03时33分，Dxc Technology Company股票出现波动，股价大幅上涨5.21%。Dxc Technology Company股票所在的信息科技服务行业中，整体涨幅为0.51%。其相关个股中，Veea Inc.、玖富、Dxc Technology Company涨幅较大，Applied Digital Corporation、Tss, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为7.67%、4.58%、3.27%，振幅较大的相关个股有Global Engine Group Holding Limited、Widepoint Corporation、玖富，振幅分别为27.55%、15.84%、13.14%。Dxc Technology Company公司简介：DXC Technology Co是一家独立于供应商的IT服务提供商。它从 GIS 部门产生了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121033301971a7bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121033301971a7bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU2098885051.SGD","LU1430594728.SGD","LU1585245621.USD","BK4585","BK4134","BK4588","DXC","LU1989763690.USD","GIS","BK4212","BK4566","LU1303367103.USD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2484132005","title":"因美納宣佈擴展TruSight Oncology產品線","url":"https://stock-news.laohu8.com/highlight/detail?id=2484132005","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484132005?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 10:00","pubTimestamp":1732068000,"startTime":"0","endTime":"0","summary":"\" TruSight Oncology产品线支持临床研究和体外诊断的全景变异分析解决方案 因美纳的肿瘤产品线不断更新以满足客户在多样性和可扩展性方面的不同需求。因美纳今日还宣布，TSO Comprehensive试剂盒现已可供发货。今年8月，公司宣布其TSO Comprehensive检测及其前两个伴随诊断适应症获得FDA批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4561711_ZH61711_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0106831901.USD","BK4135","BK4212","BK4532","IE00BGHQF748.EUR","CGW","BK4535","BK4588","BK4566","IE00B3QW5Z07.USD","GIS","AMP","IE00B64PRP62.GBP","LU1668664300.SGD","BK4121","LU1989763427.SGD","ILMN","LU1430594728.SGD","BK4534","LU1989763690.USD","BK4585","LU1585245621.USD","BK4548"],"gpt_icon":0},{"id":"2484213947","title":"通用磨坊14.5億美元再收購寵物公司：五次收購加碼寵業，入局者眾內卷加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2484213947","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484213947?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 21:53","pubTimestamp":1732024438,"startTime":"0","endTime":"0","summary":"近日，通用磨坊发布公告称，已与比利时私募股权投资机构NXMH达成最终协议，将以14.5亿美元的价格收购Whitebridge Pet Brands在北美的宠物食品和治疗业务。本次收购完成后，Whitebridge Pet Brands旗下Tiki Pets、Cloud Star等品牌将归于通用磨坊旗下。本次交易还需获得监管部门的批准，并满足其他惯例成交条件，预计将于2025财年第三季度完成。值得一提的是，这也是通用磨坊在宠物品类宣布或完成的第五项收购，迄今累计交易金额高达百亿美元以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1430594728.SGD","BK4588","LU1989763427.SGD","BK4566","LU1989763690.USD","BK4212","BK4532","BK4585","LU1585245621.USD","GIS"],"gpt_icon":0},{"id":"2484860249","title":"Dxc Technology Company盤中異動 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484860249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484860249?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 04:51","pubTimestamp":1731963066,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时51分，Dxc Technology Company股票出现异动，股价快速下挫5.00%。截至发稿，该股报19.77美元/股，成交量61.7715万股，换手率0.34%，振幅5.02%。Dxc Technology Company股票所在的信息科技服务行业中，整体涨幅为0.04%。Dxc Technology Company公司简介：DXC Technology Co是一家独立于供应商的IT服务提供商。它从 GIS 部门产生了最大的收入。GIS 产品包括云和安全； IT 外包和现代工作场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119045106971a744d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119045106971a744d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763690.USD","BK4007","LU1585245621.USD","BK4557","BK4566","LU1303367103.USD","LU1989763427.SGD","ACB","BK4212","LU2098885051.SGD","BK4585","DXC","GIS","BK4588","BK4134","LU1430594728.SGD","BK4532"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":69}]}}