美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Glaukos Corp

83.65

-3.3500-3.85%

盤後：83.650.00000.00%19:53 EDT

成交量：171.58萬

成交額：1.43億

市值：47.30億

市盈率：-30.15

高：85.47

開：83.09

低：77.91

收：87.00

資料載入中...

總覽公司新聞公告

Glaukos Corporation盤中異動早盤快速下跌5.75%報82.00美元

Glaukos Corporation盤中異動股價大跌6.06%報93.98美元

Glaukos Corporation跌3.46% 股價跌破100美元大關

Glaukos Corporation跌4.08% 股價跌破100美元大關

Glaukos Corporation盤中異動下午盤急速下跌5.14%

Glaukos Corporation盤中異動早盤急速下跌5.18%報113.80美元

Glaukos Corporation盤中異動早盤股價大跌5.20%報117.78美元

Glaukos Corporation2024財年實現淨利潤-1.46億美元，同比減少8.15%

嗡嗡聲--美國股票走勢-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics

異動解讀 | 醫療器械公司Glaukos第四季度虧損擴大股價大跌13.2%

Glaukos Corporation盤中異動急速下挫12.32%報137.97美元

異動解讀 | 醫療技術公司Glaukos第四季度虧損擴大,股價盤前大跌11.67%

BUZZ-Glaukos 因第四季度虧損幅度超出預期而下跌

Needham：維持Glaukos(GKOS.US)評級，由買入調整至買入評級, 目標價由149.00美元調整至176.00美元。

異動解讀 | GKOS公司盤後大跌14.21%,財報虧損超預期或為主因

Glaukos 2024年第四季度調整後EPS $(0.40) 不及$(0.38)預期，銷售額$1.055億超出$1.00491億預期

Glaukos Corporation盤中異動股價大漲5.04%

BUZZ-瑞穗將 Glaukos 評級上調至 "跑贏大盤 "後股價上漲

Glaukos Corporation盤中異動股價大漲5.25%

Piper Sandler：重申Glaukos(GKOS.US)評級，由增持調整至增持評級, 目標價由140.00美元調整至180.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GKOS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GKOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GKOS\",,,,,undefined,":{"symbol":"GKOS","market":"US","secType":"STK","nameCN":"Glaukos Corp","latestPrice":83.65,"timestamp":1743796800000,"preClose":87,"halted":0,"volume":1715781,"hourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"19:53 EDT","volume":1217,"amount":101677.44,"timestamp":1743810782899},"delay":0,"floatShares":54688444,"shares":56539386,"eps":-2.774561,"marketStatus":"休市中","change":-3.35,"latestTime":"04-04 16:00:00 EDT","open":83.09,"high":85.47,"low":77.91,"amount":142579256.37375,"amplitude":0.086897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.774561,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1435204800000,"exchange":"NYSE","adjPreClose":87,"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":87,"latestTime":"09:16 EDT","volume":37,"amount":3125.49989,"timestamp":1743772562036},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"19:53 EDT","volume":1217,"amount":101677.44,"timestamp":1743810782899},"volumeRatio":1.5882931558692237,"impliedVol":0.9907,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GKOS\",,,,,undefined,":{"symbol":"GKOS","floatShares":54688444,"roa":"-7.06%","roe":"-23.83%","lyrEps":-2.774561,"volumeRatio":1.5882931558692237,"shares":56539386,"dividePrice":0,"high":85.47,"amplitude":0.086897,"preClose":87,"low":77.91,"week52Low":77.91,"pbRate":"6.17","psRate":"12.33","week52High":163.71,"institutionHeld":0,"latestPrice":83.65,"eps":-2.774561,"divideRate":0,"volume":1715781,"delay":0,"ttmEps":-2.774561,"open":83.09,"prevYearClose":149.94,"prevWeekClose":102,"prevMonthClose":98.42,"prevQuarterClose":98.42,"fiveDayClose":102,"twentyDayClose":104.19,"sixtyDayClose":156.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GKOS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524207393","title":"Glaukos Corporation盤中異動 早盤快速下跌5.75%報82.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207393?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773423,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，Glaukos Corporation股票出现异动，股价急速下挫5.75%。截至发稿，该股报82.00美元/股，成交量7633股，换手率0.01%，振幅0.00%。Glaukos Corporation股票所在的医疗器械行业中，整体涨幅为0.00%。Glaukos Corporation公司简介：Glaukos Corp是一家眼科制药和医疗技术公司，专注于开发用于青光眼、角膜疾病和视网膜疾病治疗的新型、无滴疗法和商业化相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213023972e7960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213023972e7960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LU1878469433.USD","GKOS","BK4548","IE0009354923.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2524250097","title":"Glaukos Corporation盤中異動 股價大跌6.06%報93.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687226,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，Glaukos Corporation股票出现异动，股价大幅下挫6.06%。截至发稿，该股报93.98美元/股，成交量8573股，换手率0.02%，振幅0.33%。Glaukos Corporation股票所在的医疗器械行业中，整体跌幅为1.32%。Glaukos Corporation公司简介：Glaukos Corp是一家眼科制药和医疗技术公司，专注于开发用于青光眼、角膜疾病和视网膜疾病治疗的新型、无滴疗法和商业化相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213346a6ae976a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213346a6ae976a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","LU2065731478.USD","GKOS","IE0009354923.USD","BK4082","BK4548"],"gpt_icon":0},{"id":"2519237837","title":"Glaukos Corporation跌3.46% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2519237837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519237837?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:37","pubTimestamp":1741873058,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时37分，Glaukos Corporation股票出现异动，股价急速下挫3.46%。截至发稿，该股报99.76美元/股，成交量1.9434万股，换手率0.03%，振幅2.81%。Glaukos Corporation股票所在的医疗器械行业中，整体跌幅为0.08%。Glaukos Corporation公司简介：Glaukos Corp是一家眼科制药和医疗技术公司，专注于开发用于青光眼、角膜疾病和视网膜疾病治疗的新型、无滴疗法和商业化相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132137389643f930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132137389643f930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","IE0009354923.USD","LU1878469433.USD","BK4082","LU2065731478.USD","GKOS"],"gpt_icon":0},{"id":"2518322289","title":"Glaukos Corporation跌4.08% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518322289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518322289?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613579,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Glaukos Corporation股票出现波动，股价急速跳水4.08%。截至发稿，该股报99.94美元/股，成交量8598股，换手率0.02%，振幅1.40%。Glaukos Corporation股票所在的医疗器械行业中，整体跌幅为0.62%。Glaukos Corporation公司简介：Glaukos Corp是一家眼科制药和医疗技术公司，专注于开发用于青光眼、角膜疾病和视网膜疾病治疗的新型、无滴疗法和商业化相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213300a26a2520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213300a26a2520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","GKOS","LU2065731478.USD","BK4082","LU1878469433.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2517319455","title":"Glaukos Corporation盤中異動 下午盤急速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517319455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517319455?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 02:26","pubTimestamp":1741285610,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时26分，Glaukos Corporation股票出现波动，股价快速跳水5.14%。截至发稿，该股报106.36美元/股，成交量29.6086万股，换手率0.52%，振幅3.26%。Glaukos Corporation股票所在的医疗器械行业中，整体跌幅为2.00%。Glaukos Corporation公司简介：Glaukos Corp是一家眼科制药和医疗技术公司，专注于开发用于青光眼、角膜疾病和视网膜疾病治疗的新型、无滴疗法和商业化相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307022651963c7667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307022651963c7667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","IE0009354923.USD","BK4548","BK4082","GKOS","LU2065731478.USD"],"gpt_icon":0},{"id":"2516373576","title":"Glaukos Corporation盤中異動 早盤急速下跌5.18%報113.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516373576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516373576?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:05","pubTimestamp":1741014342,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时05分，Glaukos Corporation股票出现波动，股价大幅下挫5.18%。截至发稿，该股报113.80美元/股，成交量10.7329万股，换手率0.19%，振幅4.82%。Glaukos Corporation股票所在的医疗器械行业中，整体涨幅为0.59%。Glaukos Corporation公司简介：Glaukos Corp是一家眼科医疗技术公司，从事开发和商业化用于治疗青光眼的产品和程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230542989a199d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230542989a199d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","GKOS","BK4082","LU1878469433.USD","IE0009354923.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2514015888","title":"Glaukos Corporation盤中異動 早盤股價大跌5.20%報117.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015888?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:11","pubTimestamp":1740496279,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时11分，Glaukos Corporation股票出现异动，股价急速下跌5.20%。截至发稿，该股报117.78美元/股，成交量19.1002万股，换手率0.34%，振幅5.88%。Glaukos Corporation股票所在的医疗器械行业中，整体跌幅为0.41%。Glaukos Corporation公司简介：Glaukos Corp是一家眼科医疗技术公司，从事开发和商业化用于治疗青光眼的产品和程序。它提供iStent，一种微型旁路支架，可与白内障手术配合插入，以降低成年人轻度至中度开角型青光眼患者的眼内压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231120962ffbaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231120962ffbaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GKOS","BK4082","IE0009354923.USD","LU2065731478.USD","BK4548","LU1878469433.USD"],"gpt_icon":0},{"id":"2513375613","title":"Glaukos Corporation2024財年實現淨利潤-1.46億美元，同比減少8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513375613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513375613?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326467,"startTime":"0","endTime":"0","summary":"2月24日，Glaukos Corporation公布财报，公告显示公司2024财年净利润为-1.46亿美元，同比减少8.15%；其中营业收入为3.83亿美元，同比增加21.59%，每股基本收益为-2.77美元。从资产负债表来看，Glaukos Corporation总负债2.08亿美元，其中短期债务--，资产负债比为4.69，流动比率为0.06。机构评级：截至2025年2月24日，当前有13家机构对Glaukos Corporation目标价做出预测，其中目标均价为168.62美元，其中最低目标价为120.00美元，最高目标价为200.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000140abd9c7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000140abd9c7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GKOS"],"gpt_icon":0},{"id":"2513183202","title":"嗡嗡聲--美國股票走勢-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513183202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513183202?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158332,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.86%，报43,796.80点。标准普尔500指数.SPX下跌0.59%，报6081.53点；纳斯达克综合指数.IXIC下跌0.62%，报19837.64点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Booking Holdings Inc BKNG.OQ，上涨 4.4. ** Consolidated Edison Inc ED.N，上涨 2.4 标准普尔500指数.PL.INX跌幅前三名： ** Akamai Technologies Inc AKAM.OQ，下跌 15.1. ** Mobile-health Network Solutions MNDR.OQ，下跌 39.7. BUZZ - 在 Piper Sandler 将其评级下调至 \"中性 \"后下跌 nL3N3PC0W7  ** Waystar Holding Corp WAY.O：。BUZZ - J.P. Morgan上调拉夫劳伦公司的PT，因管理层的积极评论 nL3N3PC1BS ** Protagonist Therapeutics Inc PTGX.O:BUZZ - 因季度利润超预期而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLUE","GKOS","AKAM","SEI","MGTX","ACCO","WAY","89618","SLRN","SEM","CON","FND","WST","BKNG","LU0588545490.SGD","ATMU","RIVN","HIMS","ED","PTGX","HBCP","LU2237957811.SGD","MNDR","MELI","CRWD","RL","ODFL","RLX","BK4023","GLOB","ASBP","CMCM","LU0496365809.HKD","UPC","LU2272731782.SGD","FSUN","AMAL"],"gpt_icon":1},{"id":"1174826046","title":"異動解讀 | 醫療器械公司Glaukos第四季度虧損擴大 股價大跌13.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174826046","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174826046?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:37","pubTimestamp":1740148650,"startTime":"0","endTime":"0","summary":"医疗技术公司Glaukos(GKOS)今日盘中大跌13.2%,引发市场广泛关注。\n\n该公司昨日公布了2024年第四季度财报,数据显示当季净亏损达到2220万美元,大幅超出市场预期的2080万美元亏损。尽管营收达到1.055亿美元高于预期,但亏损扩大的情况仍令投资者信心受挫。\n\n值得一提的是,Glaukos的主要产品iStent inject W是一种用于治疗青光眼的创新医疗器械,针对这种常见但损害视神经的眼病。公司的这一核心业务前景广阔,但本季度的财报业绩不佳或许给市场带来一些负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GKOS"],"gpt_icon":0},{"id":"2513296561","title":"Glaukos Corporation盤中異動 急速下挫12.32%報137.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296561?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148334,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，Glaukos Corporation股票出现波动，股价快速下挫12.32%。截至发稿，该股报137.97美元/股，成交量13.5999万股，换手率0.24%，振幅3.79%。Glaukos Corporation股票所在的医疗器械行业中，整体跌幅为0.36%。Glaukos Corporation公司简介：Glaukos Corp是一家眼科医疗技术公司，从事开发和商业化用于治疗青光眼的产品和程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223214abd7afc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223214abd7afc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4082","LU2065731478.USD","LU1878469433.USD","IE0009354923.USD","GKOS"],"gpt_icon":0},{"id":"1126707519","title":"異動解讀 | 醫療技術公司Glaukos第四季度虧損擴大,股價盤前大跌11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126707519","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126707519?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:10","pubTimestamp":1740147030,"startTime":"0","endTime":"0","summary":"医疗技术公司Glaukos(GKOS)股价今日盘前大跌11.67%,引发市场广泛关注。\n\nGlaukos公司昨日发布了第四季度财报,数据显示该公司第四季度净亏损扩大至2220万美元,远超市场预期的2080万美元亏损。虽然营收达到1.055亿美元高于市场预期,但仍未能令投资者信心完全恢复。\n\n值得一提的是,Glaukos的主要产品iStent inject W是一种用于治疗青光眼的创新医疗器械,针对一种损害视神经的严重眼病。公司业务发展前景一直备受市场关注,但近期财务数据不佳或许给投资者带来一些负面影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GKOS"],"gpt_icon":0},{"id":"2513293688","title":"BUZZ-Glaukos 因第四季度虧損幅度超出預期而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293688","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293688?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:07","pubTimestamp":1740146871,"startTime":"0","endTime":"0","summary":"2月21日 -  ** 医疗技术公司GlaukosGKOS.N股价盘前下跌11.2%，至139.7美元。** GKOS 公布第四季度营收为 1.055 亿美元，预计为 1.007 亿美元。** 公司预计 2025 年销售额在 4.75 亿美元至 4.85 亿美元之间，预期为 4.798 亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","GKOS","BK4548","LU2065731478.USD","BK4082","IE0009354923.USD"],"gpt_icon":0},{"id":"2513267826","title":"Needham：維持Glaukos(GKOS.US)評級，由買入調整至買入評級, 目標價由149.00美元調整至176.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267826","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267826?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:51","pubTimestamp":1740142319,"startTime":"0","endTime":"0","summary":"Needham：维持Glaukos(GKOS.US)评级，由买入调整至买入评级, 目标价由149.00美元调整至176.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21205148319260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GKOS"],"gpt_icon":0},{"id":"1151662734","title":"異動解讀 | GKOS公司盤後大跌14.21%,財報虧損超預期或為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1151662734","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151662734?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 05:32","pubTimestamp":1740087147,"startTime":"0","endTime":"0","summary":"眼科医疗器械公司GKOS(Glaukos Corp)股价于今日盘后大跌14.21%,引发市场广泛关注。\n\n分析认为,公司2024年第四季度财报表现可能是股价大跌的主要诱因。数据显示,GKOS上季度销售额达到1.055亿美元,同比增长28.09%,超出分析师预期。但公司每股亏损达到0.40美元,高于预期的0.38美元,这可能令投资者对公司增长前景产生担忧,加大抛售力度。\n\n不过,仅从财报数据看,14.21%的大跌幅度似乎过大,分析人士推测可能还存在其他市场暂未掌握的负面消息,共同导致股价重挫。GKOS当前盈利能力不济的状态是否将持续,以及公司未来能否重现增长,仍需进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | GKOS公司盘后大跌14.21%,财报亏损超预期或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GKOS"],"gpt_icon":0},{"id":"1101933895","title":"Glaukos 2024年第四季度調整後EPS $(0.40) 不及$(0.38)預期，銷售額$1.055億超出$1.00491億預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1101933895","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101933895?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 05:14","pubTimestamp":1740086089,"startTime":"0","endTime":"0","summary":"Glaukos 报告季度每股亏损$，未达到分析师一致预期的$，差距为5.26%。公司报告季度销售额为1.055亿美元，超出分析师一致预期的1.00491亿美元，超出幅度为4.98%。相比去年同期的8236.5万美元，此次销售额增长了28.09%。以上内容来自Benzinga Earnings专栏，原文如下：Glaukos  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 5.26 percent. This is a 36.51 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $105.500 million which beat the analyst consensus estimate of $100.491 million by 4.98 percent.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Glaukos 2024年第四季度调整后EPS $(0.40) 不及$(0.38)预期，销售额$1.055亿超出$1.00491亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GKOS"],"gpt_icon":0},{"id":"2512431009","title":"Glaukos Corporation盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431009?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 04:47","pubTimestamp":1739998065,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时47分，Glaukos Corporation股票出现波动，股价急速上涨5.04%。Glaukos Corporation股票所在的医疗器械行业中，整体涨幅为0.73%。其相关个股中，Sintx Technologies, Inc.、Reshape Lifesciences, Inc.、沃氪医疗涨幅较大，Sintx Technologies, Inc.、Reshape Lifesciences, Inc.、Bone Biologics Corp较为活跃，换手率分别为5192.94%、1126.06%、44.61%，振幅较大的相关个股有Sintx Technologies, Inc.、Reshape Lifesciences, Inc.、Ainos Inc C/Wts 29/07/2027 ，振幅分别为65.96%、55.56%、40.58%。Glaukos Corporation公司简介：Glaukos Corp是一家眼科医疗技术公司，从事开发和商业化用于治疗青光眼的产品和程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022004474596290886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022004474596290886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4082","LU1878469433.USD","LU2065731478.USD","GKOS","IE0009354923.USD"],"gpt_icon":0},{"id":"2512101226","title":"BUZZ-瑞穗將 Glaukos 評級上調至 \"跑贏大盤 \"後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101226","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101226?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:01","pubTimestamp":1739970079,"startTime":"0","endTime":"0","summary":"BUZZ-瑞穗将 Glaukos 评级上调至 \"跑赢大盘 \"后股价上涨2月19日 -  ** 医疗技术公司Glaukos Corp GKOS.N股价盘前上涨3.3%至158美元 ** 券商瑞穗将GKOS的评级从 \"中性 \"上调至 \"跑赢大盘\"，理由是其在美国青光眼市场具有 \"颠覆性潜力 ** 同时将预测价格从 140 美元上调至 200 美元，与该股上次收盘价相比有 30.8% 的上涨空间 ** 券商认为，iDose公司在药物-设备组合领域具有 \"巨大的领先优势\"，到2030年可推动调整后每股收益达到7美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV","GKOS"],"gpt_icon":0},{"id":"2511661177","title":"Glaukos Corporation盤中異動 股價大漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661177?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 03:57","pubTimestamp":1739563079,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时57分，Glaukos Corporation股票出现异动，股价大幅上涨5.25%。截至发稿，该股报154.06美元/股，成交量35.5627万股，换手率0.64%，振幅4.52%。Glaukos Corporation股票所在的医疗器械行业中，整体跌幅为0.47%。Glaukos Corporation公司简介：Glaukos Corp是一家眼科医疗技术公司，从事开发和商业化用于治疗青光眼的产品和程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215035800962362f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215035800962362f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","LU2065731478.USD","GKOS","IE0009354923.USD","BK4082","BK4548"],"gpt_icon":0},{"id":"2506053113","title":"Piper Sandler：重申Glaukos(GKOS.US)評級，由增持調整至增持評級, 目標價由140.00美元調整至180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506053113","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506053113?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:51","pubTimestamp":1737989495,"startTime":"0","endTime":"0","summary":"Piper Sandler：重申Glaukos(GKOS.US)评级，由增持调整至增持评级, 目标价由140.00美元调整至180.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27225147863791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GKOS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GKOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"GKOS","fiscalQuarterEnding":"2024/12","expectedEps":-0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.4},{"date":"2024-11-04","symbol":"GKOS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.52,"defaultRemindTime":1730754000000,"name":null,"time":"盤後","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-07-31","symbol":"GKOS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.52,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"GKOS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.59,"defaultRemindTime":1714593600000,"name":null,"time":"盤後","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-21","symbol":"GKOS","fiscalQuarterEnding":"2023/12","expectedEps":-0.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":-0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GKOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GKOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4667,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GKOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GKOS","date":"2025-04-04","current":-33.605653,"percent":0.65069,"low":-91.808271,"twenty":-52.15427,"median":-40.241055,"eighty":-26.793423,"high":116.607371,"avg":-38.730349,"sd":23.218111,"marketCap":4918926582},"quantilePoints":[{"date":"2020-04-09","current":96.054892,"twenty":-353.526355,"median":-108.400108,"eighty":-38.989297,"marketCap":1481550659},{"date":"2020-04-17","current":101.156657,"twenty":-353.517105,"median":-107.828579,"eighty":-38.83552,"marketCap":1560240278},{"date":"2020-04-24","current":100.452481,"twenty":-353.282291,"median":-107.619018,"eighty":-38.717932,"marketCap":1549379062},{"date":"2020-05-01","current":102.658024,"twenty":-352.379174,"median":-107.428508,"eighty":-38.622101,"marketCap":1583397365},{"date":"2020-05-08","current":-47.293589,"twenty":-350.963686,"median":-106.331348,"eighty":-38.571163,"marketCap":1763672528},{"date":"2020-05-15","current":-42.137521,"twenty":-349.682351,"median":-105.351951,"eighty":-38.589565,"marketCap":1571392440},{"date":"2020-05-22","current":-44.448862,"twenty":-347.163659,"median":-104.980023,"eighty":-38.622101,"marketCap":1657586962},{"date":"2020-05-29","current":-46.20311,"twenty":-345.712907,"median":-104.751845,"eighty":-38.663922,"marketCap":1723006394},{"date":"2020-06-05","current":-55.507739,"twenty":-343.641773,"median":-104.320396,"eighty":-38.685962,"marketCap":2069994598},{"date":"2020-06-12","current":-45.800107,"twenty":-337.877311,"median":-103.940036,"eighty":-38.690844,"marketCap":1707977606},{"date":"2020-06-19","current":-47.933653,"twenty":-332.749871,"median":-103.786515,"eighty":-38.712614,"marketCap":1787541780},{"date":"2020-06-26","current":-43.725827,"twenty":-331.630906,"median":-103.694515,"eighty":-38.747007,"marketCap":1630623547},{"date":"2020-07-02","current":-45.800107,"twenty":-331.630906,"median":-103.694515,"eighty":-38.747007,"marketCap":1707977606},{"date":"2020-07-10","current":-44.994101,"twenty":-331.630906,"median":-103.694515,"eighty":-38.747007,"marketCap":1677920029},{"date":"2020-07-17","current":-46.902439,"twenty":-331.630906,"median":-103.694515,"eighty":-38.747007,"marketCap":1749085762},{"date":"2020-07-24","current":-47.483238,"twenty":-331.630906,"median":-103.694515,"eighty":-38.747007,"marketCap":1770744899},{"date":"2020-07-31","current":-51.797741,"twenty":-331.630906,"median":-103.694515,"eighty":-38.747007,"marketCap":1931641340},{"date":"2020-08-07","current":-27.310658,"twenty":-331.630906,"median":-103.694515,"eighty":-38.690347,"marketCap":1935697500},{"date":"2020-08-14","current":-26.406288,"twenty":-331.630906,"median":-103.694515,"eighty":-38.567845,"marketCap":1871598467},{"date":"2020-08-21","current":-25.581091,"twenty":-331.630906,"median":-103.694515,"eighty":-38.448701,"marketCap":1813111015},{"date":"2020-08-28","current":-29.732271,"twenty":-331.630906,"median":-103.694515,"eighty":-38.243531,"marketCap":2107334152},{"date":"2020-09-04","current":-30.444081,"twenty":-331.630906,"median":-103.694515,"eighty":-38.017046,"marketCap":2157785160},{"date":"2020-09-11","current":-29.612586,"twenty":-331.630906,"median":-103.694515,"eighty":-37.81731,"marketCap":2098851239},{"date":"2020-09-18","current":-29.543294,"twenty":-331.630906,"median":-103.694515,"eighty":-37.375871,"marketCap":2093940079},{"date":"2020-09-25","current":-30.77164,"twenty":-331.630906,"median":-103.694515,"eighty":-36.25491,"marketCap":2181001553},{"date":"2020-10-02","current":-30.966916,"twenty":-331.630906,"median":-103.694515,"eighty":-35.533068,"marketCap":2194842095},{"date":"2020-10-09","current":-34.387387,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2437274816},{"date":"2020-10-16","current":-34.544867,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2448436544},{"date":"2020-10-23","current":-36.692898,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2600682507},{"date":"2020-10-30","current":-35.225182,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2496655207},{"date":"2020-11-06","current":-37.061973,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2709934379},{"date":"2020-11-13","current":-40.933477,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2993014906},{"date":"2020-11-20","current":-39.50778,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":2888769378},{"date":"2020-11-27","current":-41.76923,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3054124353},{"date":"2020-12-04","current":-43.158056,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3155673875},{"date":"2020-12-11","current":-41.443532,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3030309642},{"date":"2020-12-18","current":-44.40554,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3246888712},{"date":"2020-12-24","current":-45.468668,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3324623523},{"date":"2020-12-31","current":-46.249114,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3381688963},{"date":"2021-01-08","current":-48.074252,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3515141211},{"date":"2021-01-15","current":-53.058045,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3879551223},{"date":"2021-01-22","current":-53.568101,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3916845959},{"date":"2021-01-29","current":-54.502178,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":3985144753},{"date":"2021-02-05","current":-58.896028,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":4306418685},{"date":"2021-02-12","current":-58.355247,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":4266877278},{"date":"2021-02-19","current":-57.372007,"twenty":-331.630906,"median":-103.694515,"eighty":-33.733216,"marketCap":4194983811},{"date":"2021-02-26","current":-58.109437,"twenty":-331.57401,"median":-103.598146,"eighty":-33.816332,"marketCap":4248903911},{"date":"2021-03-05","current":-32.627238,"twenty":-331.630906,"median":-103.694515,"eighty":-33.250494,"marketCap":3926622796},{"date":"2021-03-12","current":-33.802823,"twenty":-331.630906,"median":-103.694515,"eighty":-33.109229,"marketCap":4068102093},{"date":"2021-03-19","current":-33.643034,"twenty":-331.630906,"median":-103.694515,"eighty":-33.084945,"marketCap":4048871897},{"date":"2021-03-26","current":-32.558757,"twenty":-331.57401,"median":-103.598146,"eighty":-32.988044,"marketCap":3918381284},{"date":"2021-04-01","current":-31.185339,"twenty":-331.57401,"median":-103.598146,"eighty":-32.796493,"marketCap":3753093174},{"date":"2021-04-09","current":-31.626659,"twenty":-331.630906,"median":-103.694515,"eighty":-32.6455,"marketCap":3806205143},{"date":"2021-04-16","current":-32.345706,"twenty":-331.630906,"median":-103.694515,"eighty":-32.54545,"marketCap":3892741023},{"date":"2021-04-23","current":-36.44053,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":4385544960},{"date":"2021-04-30","current":-36.122122,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":4347225112},{"date":"2021-05-07","current":-46.410635,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3840897781},{"date":"2021-05-14","current":-41.782985,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3457918089},{"date":"2021-05-21","current":-41.872409,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3465318663},{"date":"2021-05-28","current":-41.123489,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3403338857},{"date":"2021-06-04","current":-41.162612,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3406576608},{"date":"2021-06-11","current":-44.661294,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3696124057},{"date":"2021-06-18","current":-45.773495,"twenty":-331.630906,"median":-103.694515,"eighty":-32.501756,"marketCap":3788168693},{"date":"2021-06-25","current":-48.204688,"twenty":-331.630906,"median":-103.039081,"eighty":-32.501756,"marketCap":3989371792},{"date":"2021-07-02","current":-46.080887,"twenty":-331.630906,"median":-59.406084,"eighty":-32.501756,"marketCap":3813608165},{"date":"2021-07-09","current":-42.738696,"twenty":-331.630906,"median":-58.896028,"eighty":-32.501756,"marketCap":3537011721},{"date":"2021-07-16","current":-31.8626,"twenty":-331.630906,"median":-58.32452,"eighty":-32.400021,"marketCap":2636916937},{"date":"2021-07-23","current":-27.900035,"twenty":-331.630906,"median":-56.92955,"eighty":-32.324502,"marketCap":2308979013},{"date":"2021-07-30","current":-28.503642,"twenty":-331.630906,"median":-55.700501,"eighty":-32.138742,"marketCap":2358932886},{"date":"2021-08-06","current":-39.341091,"twenty":-331.630906,"median":-55.282624,"eighty":-32.124705,"marketCap":2374116823},{"date":"2021-08-13","current":-37.752642,"twenty":-331.630906,"median":-55.282624,"eighty":-32.297605,"marketCap":2278258715},{"date":"2021-08-20","current":-37.737221,"twenty":-331.630906,"median":-55.282624,"eighty":-32.372237,"marketCap":2277328054},{"date":"2021-08-27","current":-43.813422,"twenty":-331.630906,"median":-55.282624,"eighty":-32.54545,"marketCap":2644008582},{"date":"2021-09-03","current":-45.5638,"twenty":-331.630906,"median":-55.282624,"eighty":-32.664872,"marketCap":2749638633},{"date":"2021-09-10","current":-40.382065,"twenty":-331.630906,"median":-55.282624,"eighty":-32.739006,"marketCap":2436936456},{"date":"2021-09-17","current":-41.592678,"twenty":-331.630906,"median":-55.282624,"eighty":-32.960679,"marketCap":2509993364},{"date":"2021-09-24","current":-39.017233,"twenty":-331.630906,"median":-55.282624,"eighty":-33.068289,"marketCap":2354572937},{"date":"2021-10-01","current":-37.405651,"twenty":-331.630906,"median":-55.282624,"eighty":-33.23215,"marketCap":2257318837},{"date":"2021-10-08","current":-34.822495,"twenty":-331.630906,"median":-55.282624,"eighty":-33.855325,"marketCap":2101433079},{"date":"2021-10-15","current":-34.560323,"twenty":-331.630906,"median":-55.282624,"eighty":-34.091146,"marketCap":2085611838},{"date":"2021-10-22","current":-34.629722,"twenty":-331.630906,"median":-55.282624,"eighty":-34.421751,"marketCap":2089799814},{"date":"2021-10-29","current":-35.246595,"twenty":-331.630906,"median":-55.282624,"eighty":-34.52219,"marketCap":2127026264},{"date":"2021-11-05","current":-69.60774,"twenty":-331.630906,"median":-55.519592,"eighty":-34.718197,"marketCap":2670779360},{"date":"2021-11-12","current":-61.922705,"twenty":-331.630906,"median":-56.603852,"eighty":-34.849973,"marketCap":2375912272},{"date":"2021-11-19","current":-58.759395,"twenty":-331.630906,"median":-58.109437,"eighty":-35.190986,"marketCap":2254539239},{"date":"2021-11-26","current":-55.571658,"twenty":-331.630906,"median":-58.220051,"eighty":-35.263983,"marketCap":2132228962},{"date":"2021-12-03","current":-49.183971,"twenty":-331.630906,"median":-58.220051,"eighty":-35.369969,"marketCap":1887139787},{"date":"2021-12-10","current":-50.429753,"twenty":-331.630906,"median":-58.220051,"eighty":-35.687855,"marketCap":1934939205},{"date":"2021-12-17","current":-53.470928,"twenty":-331.630906,"median":-58.220051,"eighty":-36.063357,"marketCap":2051626021},{"date":"2021-12-23","current":-57.15942,"twenty":-331.630906,"median":-58.220051,"eighty":-36.205248,"marketCap":2193149790},{"date":"2021-12-31","current":-54.277022,"twenty":-331.630906,"median":-58.220051,"eighty":-36.423749,"marketCap":2082555057},{"date":"2022-01-07","current":-58.075436,"twenty":-331.57401,"median":-58.164744,"eighty":-36.521801,"marketCap":2228296421},{"date":"2022-01-14","current":-65.58677,"twenty":-331.57401,"median":-58.631782,"eighty":-36.80902,"marketCap":2516498797},{"date":"2022-01-21","current":-62.753227,"twenty":-331.57401,"median":-59.077313,"eighty":-37.063006,"marketCap":2407778551},{"date":"2022-01-28","current":-63.009711,"twenty":-331.57401,"median":-59.406084,"eighty":-37.471619,"marketCap":2417619608},{"date":"2022-02-04","current":-66.124167,"twenty":-331.57401,"median":-61.45859,"eighty":-37.749558,"marketCap":2537118154},{"date":"2022-02-11","current":-67.150105,"twenty":-331.57401,"median":-62.57613,"eighty":-37.81379,"marketCap":2576482381},{"date":"2022-02-18","current":-61.092184,"twenty":-331.57401,"median":-63.272303,"eighty":-37.81379,"marketCap":2344045993},{"date":"2022-02-25","current":-51.943424,"twenty":-331.57401,"median":-63.272303,"eighty":-37.81379,"marketCap":2576030250},{"date":"2022-03-04","current":-51.557222,"twenty":-331.57401,"median":-63.272303,"eighty":-37.81379,"marketCap":2556877300},{"date":"2022-03-11","current":-48.065676,"twenty":-331.57401,"median":-63.272303,"eighty":-37.89498,"marketCap":2383721089},{"date":"2022-03-18","current":-52.743209,"twenty":-331.57401,"median":-63.272303,"eighty":-37.89498,"marketCap":2615693947},{"date":"2022-03-25","current":-53.720462,"twenty":-331.57401,"median":-63.272303,"eighty":-37.89498,"marketCap":2664158865},{"date":"2022-04-01","current":-57.667426,"twenty":-331.57401,"median":-63.272303,"eighty":-37.89498,"marketCap":2859900668},{"date":"2022-04-08","current":-60.504307,"twenty":-331.57401,"median":-63.272303,"eighty":-37.89498,"marketCap":3000590088},{"date":"2022-04-14","current":-57.857184,"twenty":-331.57401,"median":-63.272303,"eighty":-37.89498,"marketCap":2869311331},{"date":"2022-04-22","current":-54.36695,"twenty":-331.57401,"median":-63.272303,"eighty":-37.920741,"marketCap":2696220156},{"date":"2022-04-29","current":-45.105492,"twenty":-331.57401,"median":-63.272303,"eighty":-37.920741,"marketCap":2236916687},{"date":"2022-05-06","current":-70.497159,"twenty":-331.57401,"median":-63.705884,"eighty":-37.920741,"marketCap":1956084657},{"date":"2022-05-13","current":-65.859861,"twenty":-331.57401,"median":-64.212746,"eighty":-37.920741,"marketCap":1827413551},{"date":"2022-05-20","current":-67.070332,"twenty":-331.57401,"median":-65.379544,"eighty":-38.134498,"marketCap":1861000494},{"date":"2022-05-27","current":-70.923381,"twenty":-331.57401,"median":-65.992014,"eighty":-38.220446,"marketCap":1967911046},{"date":"2022-06-03","current":-73.105639,"twenty":-331.57401,"median":-66.618536,"eighty":-38.220446,"marketCap":2028462155},{"date":"2022-06-10","current":-74.708234,"twenty":-331.57401,"median":-67.322403,"eighty":-38.528361,"marketCap":2072929376},{"date":"2022-06-17","current":-74.145621,"twenty":-331.57401,"median":-68.70375,"eighty":-38.548829,"marketCap":2057318543},{"date":"2022-06-24","current":-80.573052,"twenty":-331.630906,"median":-69.610616,"eighty":-38.544483,"marketCap":2235660482},{"date":"2022-07-01","current":-81.255008,"twenty":-331.630906,"median":-71.724679,"eighty":-38.544483,"marketCap":2254582703},{"date":"2022-07-08","current":-83.249728,"twenty":-331.630906,"median":-73.736448,"eighty":-38.544483,"marketCap":2309930201},{"date":"2022-07-15","current":-85.960501,"twenty":-331.630906,"median":-74.708234,"eighty":-38.653278,"marketCap":2385146032},{"date":"2022-07-22","current":-85.227399,"twenty":-331.630906,"median":-77.265568,"eighty":-38.653278,"marketCap":2364804644},{"date":"2022-07-29","current":-91.808271,"twenty":-331.630906,"median":-79.856999,"eighty":-38.653278,"marketCap":2547404082},{"date":"2022-08-05","current":-45.164034,"twenty":-331.630906,"median":-80.573052,"eighty":-38.938145,"marketCap":2520198255},{"date":"2022-08-12","current":-42.947603,"twenty":-323.456771,"median":-77.759985,"eighty":-38.938145,"marketCap":2396519217},{"date":"2022-08-19","current":-42.691861,"twenty":-286.49197,"median":-75.168554,"eighty":-38.938145,"marketCap":2382248558},{"date":"2022-08-26","current":-42.529891,"twenty":-261.889853,"median":-74.230865,"eighty":-38.938145,"marketCap":2373210475},{"date":"2022-09-02","current":-41.62627,"twenty":-251.544313,"median":-71.980412,"eighty":-38.938145,"marketCap":2322787482},{"date":"2022-09-09","current":-47.994245,"twenty":-246.907102,"median":-69.883398,"eighty":-38.938145,"marketCap":2678126874},{"date":"2022-09-16","current":-49.162134,"twenty":-245.04151,"median":-69.303736,"eighty":-38.938145,"marketCap":2743296213},{"date":"2022-09-23","current":-42.956128,"twenty":-243.73471,"median":-67.78521,"eighty":-38.938145,"marketCap":2396994905},{"date":"2022-09-30","current":-45.385677,"twenty":-242.154215,"median":-67.052397,"eighty":-38.938145,"marketCap":2532566159},{"date":"2022-10-07","current":-47.167346,"twenty":-240.526108,"median":-66.124167,"eighty":-38.938145,"marketCap":2631985079},{"date":"2022-10-14","current":-45.846013,"twenty":-238.858478,"median":-65.416589,"eighty":-38.938145,"marketCap":2558253344},{"date":"2022-10-21","current":-46.877505,"twenty":-237.364185,"median":-64.609686,"eighty":-38.938145,"marketCap":2615811666},{"date":"2022-10-28","current":-49.230331,"twenty":-236.194965,"median":-63.217342,"eighty":-38.938145,"marketCap":2747101722},{"date":"2022-11-04","current":-25.894804,"twenty":-231.802637,"median":-62.092056,"eighty":-38.731929,"marketCap":2320355682},{"date":"2022-11-11","current":-27.655885,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2478160846},{"date":"2022-11-18","current":-26.006534,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2330367490},{"date":"2022-11-25","current":-25.075449,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2246935757},{"date":"2022-12-02","current":-25.442563,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2279831698},{"date":"2022-12-09","current":-24.186928,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2167318046},{"date":"2022-12-16","current":-22.601423,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2025245724},{"date":"2022-12-23","current":-22.68123,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2032397015},{"date":"2022-12-30","current":-23.239881,"twenty":-230.902045,"median":-61.922705,"eighty":-38.554578,"marketCap":2082456055},{"date":"2023-01-06","current":-24.032634,"twenty":-226.042869,"median":-61.092184,"eighty":-37.919199,"marketCap":2153492216},{"date":"2023-01-13","current":-26.18211,"twenty":-221.111882,"median":-59.846401,"eighty":-37.506697,"marketCap":2346100331},{"date":"2023-01-20","current":-25.820317,"twenty":-218.375832,"median":-59.406084,"eighty":-37.062748,"marketCap":2313681144},{"date":"2023-01-27","current":-25.559613,"twenty":-216.713792,"median":-58.995732,"eighty":-36.644888,"marketCap":2290320259},{"date":"2023-02-03","current":-27.411142,"twenty":-215.351128,"median":-58.69938,"eighty":-36.437948,"marketCap":2456230219},{"date":"2023-02-10","current":-26.84185,"twenty":-214.135896,"median":-58.355247,"eighty":-36.139548,"marketCap":2405217674},{"date":"2023-02-17","current":-27.453706,"twenty":-212.759492,"median":-58.132333,"eighty":-35.607613,"marketCap":2460044241},{"date":"2023-02-24","current":-22.961661,"twenty":-212.289518,"median":-57.857184,"eighty":-35.295612,"marketCap":2277681991},{"date":"2023-03-03","current":-24.297876,"twenty":-211.33333,"median":-57.373301,"eighty":-35.228777,"marketCap":2410227770},{"date":"2023-03-10","current":-21.881113,"twenty":-209.296624,"median":-57.000644,"eighty":-34.920842,"marketCap":2170496956},{"date":"2023-03-17","current":-23.164264,"twenty":-207.171161,"median":-56.560956,"eighty":-34.718197,"marketCap":2297779185},{"date":"2023-03-24","current":-23.80584,"twenty":-204.754371,"median":-55.986919,"eighty":-34.52219,"marketCap":2361420299},{"date":"2023-03-31","current":-24.167631,"twenty":-202.915663,"median":-55.545625,"eighty":-34.329434,"marketCap":2397308146},{"date":"2023-04-06","current":-23.236622,"twenty":-202.312737,"median":-55.147429,"eighty":-34.116283,"marketCap":2304956754},{"date":"2023-04-14","current":-23.757601,"twenty":-200.042665,"median":-54.532904,"eighty":-33.823367,"marketCap":2356635253},{"date":"2023-04-21","current":-23.89553,"twenty":-196.503035,"median":-54.30553,"eighty":-33.075891,"marketCap":2370317104},{"date":"2023-04-28","current":-22.974794,"twenty":-193.717843,"median":-53.751839,"eighty":-32.67137,"marketCap":2278984666},{"date":"2023-05-05","current":-24.506124,"twenty":-192.779024,"median":-53.435825,"eighty":-32.342662,"marketCap":2430884931},{"date":"2023-05-12","current":-20.387094,"twenty":-191.382544,"median":-52.835823,"eighty":-32.097523,"marketCap":2837842758},{"date":"2023-05-19","current":-20.757454,"twenty":-189.974279,"median":-52.554911,"eighty":-31.849959,"marketCap":2889396099},{"date":"2023-05-26","current":-19.116795,"twenty":-188.481005,"median":-52.24035,"eighty":-31.443449,"marketCap":2661019619},{"date":"2023-06-02","current":-20.362865,"twenty":-186.562626,"median":-52.041942,"eighty":-31.190348,"marketCap":2834470110},{"date":"2023-06-09","current":-23.626877,"twenty":-185.678778,"median":-51.730673,"eighty":-31.135763,"marketCap":3288814035},{"date":"2023-06-16","current":-23.360356,"twenty":-184.35726,"median":-51.145824,"eighty":-30.834675,"marketCap":3251714903},{"date":"2023-06-23","current":-23.235749,"twenty":-182.714941,"median":-50.744991,"eighty":-30.638326,"marketCap":3234369853},{"date":"2023-06-30","current":-24.50951,"twenty":-181.636647,"median":-50.484959,"eighty":-30.37816,"marketCap":3411674800},{"date":"2023-07-07","current":-23.969546,"twenty":-180.477106,"median":-50.234336,"eighty":-30.003137,"marketCap":3336512921},{"date":"2023-07-14","current":-24.796799,"twenty":-178.820718,"median":-49.183971,"eighty":-29.557152,"marketCap":3451664774},{"date":"2023-07-21","current":-26.344003,"twenty":-178.324073,"median":-48.787071,"eighty":-28.359274,"marketCap":3667032468},{"date":"2023-07-28","current":-26.928963,"twenty":-175.679258,"median":-48.590976,"eighty":-27.90441,"marketCap":3748457837},{"date":"2023-08-04","current":-28.613809,"twenty":-174.667886,"median":-48.437531,"eighty":-27.682359,"marketCap":3618902859},{"date":"2023-08-11","current":-28.38699,"twenty":-173.884012,"median":-48.204688,"eighty":-27.682359,"marketCap":3590216138},{"date":"2023-08-18","current":-27.72191,"twenty":-171.798758,"median":-48.045394,"eighty":-27.66909,"marketCap":3506100835},{"date":"2023-08-25","current":-28.217836,"twenty":-169.446023,"median":-47.926766,"eighty":-27.641061,"marketCap":3568822650},{"date":"2023-09-01","current":-28.886761,"twenty":-165.975512,"median":-47.554356,"eighty":-27.641061,"marketCap":3653424168},{"date":"2023-09-08","current":-28.986715,"twenty":-163.723092,"median":-47.400266,"eighty":-27.641061,"marketCap":3666065774},{"date":"2023-09-15","current":-29.002092,"twenty":-161.04014,"median":-47.25803,"eighty":-27.641061,"marketCap":3668010637},{"date":"2023-09-22","current":-28.929049,"twenty":-159.748542,"median":-47.07572,"eighty":-27.641061,"marketCap":3658772540},{"date":"2023-09-29","current":-29.294266,"twenty":-155.112443,"median":-46.877505,"eighty":-27.641061,"marketCap":3704963024},{"date":"2023-10-06","current":-26.910743,"twenty":-151.190397,"median":-46.57914,"eighty":-27.500767,"marketCap":3403509340},{"date":"2023-10-13","current":-25.372986,"twenty":-149.63628,"median":-46.440171,"eighty":-27.475045,"marketCap":3209023092},{"date":"2023-10-20","current":-25.607494,"twenty":-145.404462,"median":-46.226817,"eighty":-27.341995,"marketCap":3238682244},{"date":"2023-10-27","current":-26.07651,"twenty":-142.87377,"median":-46.14671,"eighty":-27.288529,"marketCap":3298000550},{"date":"2023-11-03","current":-24.122448,"twenty":-134.967298,"median":-46.079631,"eighty":-26.921675,"marketCap":3120045633},{"date":"2023-11-10","current":-23.533225,"twenty":-128.285527,"median":-45.94475,"eighty":-26.804601,"marketCap":3043834370},{"date":"2023-11-17","current":-24.411809,"twenty":-122.273036,"median":-45.860055,"eighty":-26.712628,"marketCap":3157472153},{"date":"2023-11-24","current":-23.800948,"twenty":-121.19094,"median":-45.786801,"eighty":-26.595266,"marketCap":3078462192},{"date":"2023-12-01","current":-24.091295,"twenty":-119.659241,"median":-45.562324,"eighty":-26.441059,"marketCap":3116016310},{"date":"2023-12-08","current":-23.702908,"twenty":-119.369666,"median":-45.464597,"eighty":-26.297777,"marketCap":3065781581},{"date":"2023-12-15","current":-28.559629,"twenty":-117.434086,"median":-45.254868,"eighty":-26.214685,"marketCap":3693959544},{"date":"2023-12-22","current":-32.092818,"twenty":-115.216551,"median":-45.018987,"eighty":-26.214685,"marketCap":4150949258},{"date":"2023-12-27","current":-30.086781,"twenty":-113.795347,"median":-44.97649,"eighty":-26.214685,"marketCap":3891484447},{"date":"2024-01-05","current":-29.095075,"twenty":-112.316991,"median":-44.868431,"eighty":-26.202482,"marketCap":3763215189},{"date":"2024-01-12","current":-33.126002,"twenty":-110.465235,"median":-44.747923,"eighty":-26.202482,"marketCap":4284583390},{"date":"2024-01-19","current":-34.242143,"twenty":-109.752728,"median":-44.602188,"eighty":-26.198414,"marketCap":4428947270},{"date":"2024-01-26","current":-34.200665,"twenty":-109.245972,"median":-44.444147,"eighty":-26.202482,"marketCap":4423582396},{"date":"2024-02-02","current":-34.641842,"twenty":-108.04195,"median":-44.282058,"eighty":-26.202482,"marketCap":4480645146},{"date":"2024-02-09","current":-36.195389,"twenty":-107.428508,"median":-43.958613,"eighty":-26.202482,"marketCap":4681584060},{"date":"2024-02-16","current":-36.240638,"twenty":-105.252886,"median":-43.682172,"eighty":-26.202482,"marketCap":4687436649},{"date":"2024-02-23","current":-33.361665,"twenty":-103.801201,"median":-43.55825,"eighty":-26.202482,"marketCap":4492515200},{"date":"2024-03-01","current":-32.526895,"twenty":-91.705977,"median":-43.158056,"eighty":-26.20655,"marketCap":4380104253},{"date":"2024-03-08","current":-32.644387,"twenty":-86.945928,"median":-42.939079,"eighty":-26.20655,"marketCap":4395925828},{"date":"2024-03-15","current":-31.49517,"twenty":-85.329692,"median":-42.703308,"eighty":-26.20655,"marketCap":4241171044},{"date":"2024-03-22","current":-32.134032,"twenty":-82.806457,"median":-42.529891,"eighty":-26.20655,"marketCap":4327200860},{"date":"2024-03-28","current":-34.03226,"twenty":-80.90026,"median":-42.362729,"eighty":-26.20655,"marketCap":4582818187},{"date":"2024-04-05","current":-34.557302,"twenty":-77.99185,"median":-41.957313,"eighty":-26.202482,"marketCap":4653520852},{"date":"2024-04-12","current":-36.444516,"twenty":-76.907541,"median":-41.852063,"eighty":-26.202482,"marketCap":4907654906},{"date":"2024-04-19","current":-35.435322,"twenty":-74.541155,"median":-41.763085,"eighty":-26.202482,"marketCap":4771755902},{"date":"2024-04-26","current":-37.29034,"twenty":-73.681891,"median":-41.637673,"eighty":-26.20655,"marketCap":5021554540},{"date":"2024-05-03","current":-37.397823,"twenty":-70.752892,"median":-41.566437,"eighty":-26.20655,"marketCap":5268343556},{"date":"2024-05-10","current":-38.456892,"twenty":-69.499176,"median":-41.345208,"eighty":-26.20655,"marketCap":5417537743},{"date":"2024-05-17","current":-39.45387,"twenty":-68.075245,"median":-41.145845,"eighty":-26.20655,"marketCap":5557984967},{"date":"2024-05-24","current":-38.392571,"twenty":-67.118196,"median":-41.025656,"eighty":-26.20655,"marketCap":5408476632},{"date":"2024-05-31","current":-39.557498,"twenty":-66.48044,"median":-40.933477,"eighty":-26.20655,"marketCap":5572583424},{"date":"2024-06-07","current":-40.722425,"twenty":-65.684479,"median":-40.736767,"eighty":-26.20655,"marketCap":5736690217},{"date":"2024-06-14","current":-40.604503,"twenty":-65.122656,"median":-40.599996,"eighty":-26.202482,"marketCap":5720078180},{"date":"2024-06-21","current":-39.900544,"twenty":-63.595962,"median":-40.528572,"eighty":-26.198414,"marketCap":5620909351},{"date":"2024-06-28","current":-41.944527,"twenty":-62.907117,"median":-40.450404,"eighty":-26.190855,"marketCap":5908851331},{"date":"2024-07-05","current":-46.228806,"twenty":-62.024316,"median":-40.450404,"eighty":-26.190855,"marketCap":6512390619},{"date":"2024-07-12","current":-47.759561,"twenty":-61.158137,"median":-40.450404,"eighty":-26.190855,"marketCap":6728032693},{"date":"2024-07-15","current":-46.926366,"twenty":-60.921194,"median":-40.450404,"eighty":-26.190855,"marketCap":6610657893},{"date":"2024-08-02","current":-39.818999,"twenty":-59.287021,"median":-39.91941,"eighty":-26.141675,"marketCap":6447850640},{"date":"2024-08-09","current":-41.713172,"twenty":-58.769166,"median":-39.900544,"eighty":-26.141675,"marketCap":6615959411},{"date":"2024-08-16","current":-43.340699,"twenty":-58.505191,"median":-39.900544,"eighty":-26.141675,"marketCap":6874094968},{"date":"2024-08-23","current":-45.037483,"twenty":-58.221483,"median":-39.900544,"eighty":-26.141675,"marketCap":7143215017},{"date":"2024-08-30","current":-45.913577,"twenty":-57.948415,"median":-39.900544,"eighty":-26.141675,"marketCap":7282168838},{"date":"2024-09-06","current":-44.44534,"twenty":-57.651855,"median":-39.900544,"eighty":-26.141675,"marketCap":7049297612},{"date":"2024-09-13","current":-43.725073,"twenty":-57.217952,"median":-39.900544,"eighty":-26.141675,"marketCap":6935058897},{"date":"2024-09-20","current":-45.040946,"twenty":-56.651455,"median":-39.900544,"eighty":-26.141675,"marketCap":7143764242},{"date":"2024-09-27","current":-44.144074,"twenty":-56.131039,"median":-39.900544,"eighty":-26.141675,"marketCap":7001515073},{"date":"2024-10-04","current":-43.908602,"twenty":-55.711373,"median":-39.900544,"eighty":-26.141675,"marketCap":6964167801},{"date":"2024-10-11","current":-44.407249,"twenty":-55.301348,"median":-39.900544,"eighty":-26.141675,"marketCap":7043256142},{"date":"2024-10-18","current":-44.756994,"twenty":-54.660568,"median":-39.900544,"eighty":-26.141675,"marketCap":7098727825},{"date":"2024-10-25","current":-45.179459,"twenty":-54.368585,"median":-39.900544,"eighty":-26.141675,"marketCap":7165733225},{"date":"2024-10-31","current":-48.022437,"twenty":-53.87886,"median":-39.900544,"eighty":-26.141675,"marketCap":7616646614},{"date":"2024-11-08","current":-51.336133,"twenty":-53.509797,"median":-39.895184,"eighty":-26.138482,"marketCap":7678396742},{"date":"2024-11-15","current":-51.074533,"twenty":-53.01265,"median":-39.895184,"eighty":-26.138482,"marketCap":7639269047},{"date":"2024-11-22","current":-51.888808,"twenty":-52.758108,"median":-39.895184,"eighty":-26.138482,"marketCap":7761060886},{"date":"2024-11-29","current":-52.927837,"twenty":-52.680975,"median":-39.895184,"eighty":-26.138482,"marketCap":7916469475},{"date":"2024-12-06","current":-49.99866,"twenty":-52.566891,"median":-39.895184,"eighty":-26.138482,"marketCap":7478349515},{"date":"2024-12-13","current":-51.700898,"twenty":-52.342819,"median":-39.895184,"eighty":-26.138482,"marketCap":7732955077},{"date":"2024-12-20","current":-52.960997,"twenty":-52.278302,"median":-39.895184,"eighty":-26.138482,"marketCap":7921429324},{"date":"2024-12-27","current":-56.251255,"twenty":-52.278302,"median":-39.895184,"eighty":-26.138482,"marketCap":8413556525},{"date":"2025-01-03","current":-55.14959,"twenty":-52.278302,"median":-39.895184,"eighty":-26.138482,"marketCap":8248779332},{"date":"2025-01-10","current":-58.259308,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8713902913},{"date":"2025-01-17","current":-57.666103,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8625176732},{"date":"2025-01-24","current":-59.401503,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8884742143},{"date":"2025-01-31","current":-58.122981,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8693512424},{"date":"2025-02-07","current":-57.21291,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8557392135},{"date":"2025-02-14","current":-53.933705,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8066918217},{"date":"2025-02-21","current":-59.246439,"twenty":-52.235323,"median":-39.889824,"eighty":-26.13529,"marketCap":8672019747},{"date":"2025-02-28","current":-45.70755,"twenty":-52.144093,"median":-39.900544,"eighty":-26.159764,"marketCap":6690305545},{"date":"2025-03-07","current":-39.863257,"twenty":-52.15427,"median":-40.084247,"eighty":-26.242412,"marketCap":5834864635},{"date":"2025-03-14","current":-37.313863,"twenty":-52.15427,"median":-40.161828,"eighty":-26.410445,"marketCap":5461704687},{"date":"2025-03-21","current":-38.870538,"twenty":-52.15427,"median":-40.161828,"eighty":-26.549485,"marketCap":5689558413},{"date":"2025-03-28","current":-40.025491,"twenty":-52.15427,"median":-40.241055,"eighty":-26.705777,"marketCap":5858611177},{"date":"2025-04-04","current":-33.605653,"twenty":-52.15427,"median":-40.241055,"eighty":-26.793423,"marketCap":4918926582}],"updateTime":1743973146429}}}