美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Galmed Pharmaceuticals Ltd.

2.29

+0.03001.33%

盤後：2.330.0400+1.75%19:46 EDT

成交量：18.57萬

成交額：41.40萬

市值：379.45萬

市盈率：-0.20

高：2.39

開：2.21

低：2.06

收：2.26

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：13.40萬

資金流出：15.63萬

中單買入

1.32萬

小單買入

12.08萬

中單賣出

4.34萬

小單賣出

11.28萬

開戶解鎖更多內容

新聞

Galmed Pharmaceuticals Ltd.盤中異動股價大跌5.21%

Galmed Pharmaceuticals Ltd.盤中異動早盤股價大漲5.41%報1.99美元

Galmed Pharmaceuticals Ltd.盤中異動早盤股價大跌6.38%

Galmed Pharmaceuticals Ltd.盤中異動快速跳水5.67%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GLMD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLMD\",,,,,undefined,":{"symbol":"GLMD","market":"US","secType":"STK","nameCN":"Galmed Pharmaceuticals Ltd.","latestPrice":2.29,"timestamp":1742500800000,"preClose":2.26,"halted":0,"volume":185721,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.29,"latestTime":"19:46 EDT","volume":4197,"amount":9630.7755,"timestamp":1742514409601},"overnightTrading":{"tag":"夜盘","latestPrice":2.29,"preClose":2.29,"latestTime":"22:21 EDT","volume":0,"amount":0,"timestamp":1742523688658},"delay":0,"changeRate":0.013274,"change":0.03,"floatShares":1461300,"shares":1657000,"eps":-11.336833,"lyrEps":-29.948654,"pbRate":0.21,"amount":413983.3636926,"amplitude":0.146726,"volumeRatio":0.018288,"dividePrice":0,"prevYearClose":3.19,"fiveDayClose":1.68,"twentyDayClose":2.55,"impliedVol":5.6279,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLMD\",,,,,undefined,":{"symbol":"GLMD","floatShares":1461300,"roa":"-21.98%","roe":"-37.22%","lyrEps":-29.948655,"volumeRatio":0.018288,"shares":1657000,"dividePrice":0,"high":2.3916,"amplitude":0.146726,"preClose":2.26,"low":2.06,"week52Low":1.67,"pbRate":"0.21","week52High":23.8,"institutionHeld":0,"latestPrice":2.29,"eps":-11.336833,"divideRate":0,"volume":185721,"delay":0,"ttmEps":-11.336833,"open":2.21,"prevYearClose":3.19,"prevWeekClose":1.7269,"prevMonthClose":2.14,"prevQuarterClose":3.19,"fiveDayClose":1.68,"twentyDayClose":2.55,"sixtyDayClose":3.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"GLMD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-2.31},{"market":"US","date":"2024-08-30","symbol":"GLMD","defaultRemindTime":1725024600000,"type":"split","dateTimestamp":1724990400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2024-08-28","symbol":"GLMD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2023-11-22","symbol":"GLMD","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1700629200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2023-08-09","symbol":"GLMD","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":-0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLMD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLMD","date":"2025-03-19","current":-0.598128,"percent":0.565961,"low":-7.029466,"twenty":-2.793,"median":-0.724426,"eighty":-0.337295,"high":-0.065822,"avg":-1.444647,"sd":1.380904,"marketCap":3782559},"quantilePoints":[{"date":"2020-03-20","current":-3.701106,"twenty":-15.762521,"median":-6.704659,"eighty":-4.871994,"marketCap":75728334},{"date":"2020-03-27","current":-3.566708,"twenty":-15.586668,"median":-6.670898,"eighty":-4.856765,"marketCap":72978422},{"date":"2020-04-03","current":-3.349604,"twenty":-14.529001,"median":-6.642249,"eighty":-4.84103,"marketCap":68536257},{"date":"2020-04-09","current":-3.804489,"twenty":-14.017829,"median":-6.629636,"eighty":-4.835983,"marketCap":77843650},{"date":"2020-04-17","current":-4.931362,"twenty":-13.627489,"median":-6.599168,"eighty":-4.812366,"marketCap":100900601},{"date":"2020-04-24","current":-4.683243,"twenty":-13.335388,"median":-6.57619,"eighty":-4.794271,"marketCap":95823841},{"date":"2020-05-01","current":-4.166329,"twenty":-12.984866,"median":-6.555472,"eighty":-4.763972,"marketCap":85247258},{"date":"2020-05-08","current":-4.497154,"twenty":-12.848553,"median":-6.529755,"eighty":-4.747608,"marketCap":92016272},{"date":"2020-05-15","current":-4.674784,"twenty":-12.653818,"median":-6.516042,"eighty":-4.734082,"marketCap":107669614},{"date":"2020-05-22","current":-5.33605,"twenty":-12.653818,"median":-6.516042,"eighty":-4.732739,"marketCap":122899894},{"date":"2020-05-29","current":-4.362519,"twenty":-12.653818,"median":-6.516042,"eighty":-4.723061,"marketCap":100477538},{"date":"2020-06-05","current":-4.729889,"twenty":-12.653818,"median":-6.512264,"eighty":-4.712348,"marketCap":108938804},{"date":"2020-06-12","current":-4.417625,"twenty":-12.653818,"median":-6.512264,"eighty":-4.696252,"marketCap":101746728},{"date":"2020-06-19","current":-4.931943,"twenty":-12.653818,"median":-6.512264,"eighty":-4.693218,"marketCap":113592501},{"date":"2020-06-26","current":-4.592125,"twenty":-12.653818,"median":-6.503896,"eighty":-4.687949,"marketCap":105765830},{"date":"2020-07-02","current":-4.435993,"twenty":-12.653818,"median":-6.503896,"eighty":-4.681237,"marketCap":102169791},{"date":"2020-07-10","current":-4.16965,"twenty":-12.653818,"median":-6.503896,"eighty":-4.66553,"marketCap":96035373},{"date":"2020-07-17","current":-4.702336,"twenty":-12.653818,"median":-6.503896,"eighty":-4.661258,"marketCap":108304209},{"date":"2020-07-24","current":-4.151281,"twenty":-12.653818,"median":-6.503896,"eighty":-4.642184,"marketCap":95612310},{"date":"2020-07-31","current":-4.454362,"twenty":-12.653818,"median":-6.503896,"eighty":-4.627642,"marketCap":102592855},{"date":"2020-08-07","current":-4.04173,"twenty":-12.653818,"median":-6.503896,"eighty":-4.592141,"marketCap":98573753},{"date":"2020-08-14","current":-4.111116,"twenty":-12.653818,"median":-6.503896,"eighty":-4.570369,"marketCap":100266006},{"date":"2020-08-21","current":-4.137136,"twenty":-12.653818,"median":-6.503896,"eighty":-4.544987,"marketCap":100900601},{"date":"2020-08-28","current":-4.36264,"twenty":-12.653818,"median":-6.503896,"eighty":-4.539803,"marketCap":106400424},{"date":"2020-09-04","current":-3.686127,"twenty":-12.653818,"median":-6.503896,"eighty":-4.534246,"marketCap":89900955},{"date":"2020-09-11","current":-3.321851,"twenty":-12.653818,"median":-6.503896,"eighty":-4.520488,"marketCap":81016625},{"date":"2020-09-18","current":-3.469296,"twenty":-12.653818,"median":-6.503896,"eighty":-4.507887,"marketCap":84612664},{"date":"2020-09-25","current":-3.10502,"twenty":-12.653818,"median":-6.503896,"eighty":-4.486069,"marketCap":75728334},{"date":"2020-10-02","current":-3.13104,"twenty":-12.653818,"median":-6.503896,"eighty":-4.482487,"marketCap":76362929},{"date":"2020-10-09","current":-3.079,"twenty":-12.653818,"median":-6.503896,"eighty":-4.474248,"marketCap":75093739},{"date":"2020-10-16","current":-2.792783,"twenty":-12.653818,"median":-6.503896,"eighty":-4.458578,"marketCap":68113194},{"date":"2020-10-23","current":-2.879516,"twenty":-12.653818,"median":-6.503896,"eighty":-4.43783,"marketCap":70228511},{"date":"2020-10-30","current":-2.697378,"twenty":-12.653818,"median":-6.503896,"eighty":-4.419487,"marketCap":65786346},{"date":"2020-11-06","current":-2.914209,"twenty":-12.653818,"median":-6.503896,"eighty":-4.394271,"marketCap":71074637},{"date":"2020-11-13","current":-2.697828,"twenty":-12.653818,"median":-6.503896,"eighty":-4.372031,"marketCap":72247825},{"date":"2020-11-20","current":-3.032072,"twenty":-12.653818,"median":-6.503896,"eighty":-4.372031,"marketCap":81198883},{"date":"2020-11-27","current":-3.318567,"twenty":-12.653818,"median":-6.503896,"eighty":-4.368409,"marketCap":88871219},{"date":"2020-12-04","current":-2.920657,"twenty":-12.653818,"median":-6.503896,"eighty":-4.362519,"marketCap":78215197},{"date":"2020-12-11","current":-2.761493,"twenty":-12.653818,"median":-6.503896,"eighty":-4.362519,"marketCap":73952789},{"date":"2020-12-18","current":-2.658037,"twenty":-12.653818,"median":-6.503896,"eighty":-4.362519,"marketCap":71182223},{"date":"2020-12-24","current":-2.86495,"twenty":-12.653818,"median":-6.503896,"eighty":-4.362519,"marketCap":76723354},{"date":"2020-12-31","current":-2.474998,"twenty":-12.653818,"median":-6.503896,"eighty":-4.362519,"marketCap":66280453},{"date":"2021-01-08","current":-2.721702,"twenty":-12.653818,"median":-6.503896,"eighty":-4.362519,"marketCap":72887187},{"date":"2021-01-15","current":-2.856992,"twenty":-12.653818,"median":-6.503896,"eighty":-4.362519,"marketCap":76510234},{"date":"2021-01-22","current":-2.984323,"twenty":-12.653818,"median":-6.503896,"eighty":-4.362519,"marketCap":79920161},{"date":"2021-01-29","current":-2.944532,"twenty":-12.653818,"median":-6.503896,"eighty":-4.362519,"marketCap":78854559},{"date":"2021-02-05","current":-3.708518,"twenty":-12.653818,"median":-6.503896,"eighty":-4.362519,"marketCap":99314120},{"date":"2021-02-12","current":-4.002971,"twenty":-12.653818,"median":-6.503896,"eighty":-4.362519,"marketCap":107199576},{"date":"2021-02-19","current":-3.93527,"twenty":-12.653818,"median":-6.503896,"eighty":-4.362519,"marketCap":105386525},{"date":"2021-02-26","current":-3.487281,"twenty":-12.653818,"median":-6.503896,"eighty":-4.362519,"marketCap":93389398},{"date":"2021-03-05","current":-3.135918,"twenty":-12.657713,"median":-6.507712,"eighty":-4.362519,"marketCap":83979887},{"date":"2021-03-12","current":-3.07443,"twenty":-12.657713,"median":-6.507712,"eighty":-4.362519,"marketCap":82333223},{"date":"2021-03-19","current":-3.417641,"twenty":-12.657713,"median":-6.507712,"eighty":-4.362519,"marketCap":98328942},{"date":"2021-03-26","current":-2.955562,"twenty":-12.653818,"median":-6.503896,"eighty":-4.362519,"marketCap":85034468},{"date":"2021-04-01","current":-2.999154,"twenty":-12.653818,"median":-6.503896,"eighty":-4.362519,"marketCap":86288664},{"date":"2021-04-09","current":-2.938125,"twenty":-12.657713,"median":-6.507712,"eighty":-4.362519,"marketCap":84532790},{"date":"2021-04-16","current":-2.676571,"twenty":-12.657713,"median":-6.507712,"eighty":-4.362519,"marketCap":77007615},{"date":"2021-04-23","current":-2.842222,"twenty":-12.657713,"median":-6.507712,"eighty":-4.362519,"marketCap":81773559},{"date":"2021-04-30","current":-2.842222,"twenty":-12.657713,"median":-6.507712,"eighty":-4.362519,"marketCap":81773559},{"date":"2021-05-07","current":-2.258084,"twenty":-12.657713,"median":-6.507712,"eighty":-4.362519,"marketCap":64967337},{"date":"2021-05-14","current":-1.876553,"twenty":-12.657713,"median":-6.507712,"eighty":-4.362519,"marketCap":59323456},{"date":"2021-05-21","current":-2.086822,"twenty":-12.657713,"median":-6.507712,"eighty":-4.338396,"marketCap":65970693},{"date":"2021-05-28","current":-2.063018,"twenty":-12.657713,"median":-6.507712,"eighty":-4.300727,"marketCap":65218176},{"date":"2021-06-04","current":-2.697792,"twenty":-12.657713,"median":-6.507712,"eighty":-4.28005,"marketCap":85285307},{"date":"2021-06-11","current":-2.689858,"twenty":-12.657713,"median":-6.507712,"eighty":-4.249858,"marketCap":85034468},{"date":"2021-06-18","current":-2.348666,"twenty":-12.657713,"median":-6.507712,"eighty":-4.232541,"marketCap":74248385},{"date":"2021-06-25","current":-2.49149,"twenty":-12.657713,"median":-6.507712,"eighty":-4.197848,"marketCap":78763489},{"date":"2021-07-02","current":-2.562903,"twenty":-12.657713,"median":-6.507712,"eighty":-4.16965,"marketCap":81021042},{"date":"2021-07-09","current":-2.301058,"twenty":-12.657713,"median":-6.507712,"eighty":-4.150598,"marketCap":72743350},{"date":"2021-07-16","current":-2.070952,"twenty":-12.657713,"median":-6.507712,"eighty":-4.085947,"marketCap":65469015},{"date":"2021-07-23","current":-2.070952,"twenty":-12.657713,"median":-6.507712,"eighty":-4.013754,"marketCap":65469015},{"date":"2021-07-30","current":-1.975736,"twenty":-12.657713,"median":-6.507712,"eighty":-3.93527,"marketCap":62458945},{"date":"2021-08-06","current":-2.225931,"twenty":-12.657713,"median":-6.507712,"eighty":-3.902958,"marketCap":76756776},{"date":"2021-08-13","current":-2.145914,"twenty":-12.657713,"median":-6.507712,"eighty":-3.769453,"marketCap":73997546},{"date":"2021-08-20","current":-2.044074,"twenty":-12.657713,"median":-6.507712,"eighty":-3.701106,"marketCap":70485798},{"date":"2021-08-27","current":-2.364142,"twenty":-12.657713,"median":-6.507712,"eighty":-3.642761,"marketCap":81522720},{"date":"2021-09-03","current":-2.269577,"twenty":-12.657713,"median":-6.507712,"eighty":-3.620978,"marketCap":78261811},{"date":"2021-09-10","current":-2.276851,"twenty":-12.657713,"median":-6.507712,"eighty":-3.610259,"marketCap":78512650},{"date":"2021-09-17","current":-2.218657,"twenty":-12.657713,"median":-6.507712,"eighty":-3.54877,"marketCap":76505937},{"date":"2021-09-24","current":-2.218657,"twenty":-12.657713,"median":-6.507712,"eighty":-3.504679,"marketCap":76505937},{"date":"2021-10-01","current":-1.98588,"twenty":-12.657713,"median":-6.507712,"eighty":-3.434603,"marketCap":68479085},{"date":"2021-10-08","current":-1.920411,"twenty":-12.653818,"median":-6.503896,"eighty":-3.408583,"marketCap":66221532},{"date":"2021-10-15","current":-2.000428,"twenty":-12.653818,"median":-6.503896,"eighty":-3.352577,"marketCap":68980763},{"date":"2021-10-22","current":-1.964057,"twenty":-12.653818,"median":-6.503896,"eighty":-3.300378,"marketCap":67726567},{"date":"2021-10-29","current":-1.796748,"twenty":-12.649924,"median":-6.503896,"eighty":-3.169826,"marketCap":61957267},{"date":"2021-11-05","current":-2.0368,"twenty":-12.649924,"median":-6.503896,"eighty":-3.144374,"marketCap":70234959},{"date":"2021-11-12","current":-2.139368,"twenty":-12.649924,"median":-6.503896,"eighty":-3.102477,"marketCap":75502581},{"date":"2021-11-19","current":-1.93325,"twenty":-12.649924,"median":-6.503896,"eighty":-3.08504,"marketCap":68228246},{"date":"2021-11-26","current":-1.876389,"twenty":-12.649924,"median":-6.503896,"eighty":-3.071968,"marketCap":66221532},{"date":"2021-12-03","current":-1.599195,"twenty":-12.649924,"median":-6.503896,"eighty":-3.061654,"marketCap":56438806},{"date":"2021-12-10","current":-1.627626,"twenty":-12.649924,"median":-6.503896,"eighty":-3.035255,"marketCap":57442163},{"date":"2021-12-17","current":-1.478367,"twenty":-12.649924,"median":-6.503896,"eighty":-3.002252,"marketCap":52174541},{"date":"2021-12-23","current":-1.44283,"twenty":-12.649924,"median":-6.503896,"eighty":-2.991174,"marketCap":50920345},{"date":"2021-12-31","current":-1.293571,"twenty":-12.649924,"median":-6.503896,"eighty":-2.982468,"marketCap":45652723},{"date":"2022-01-07","current":-1.33977,"twenty":-12.646029,"median":-6.503896,"eighty":-2.963268,"marketCap":47283177},{"date":"2022-01-14","current":-1.137206,"twenty":-12.646029,"median":-6.503896,"eighty":-2.934321,"marketCap":40134262},{"date":"2022-01-21","current":-1.093423,"twenty":-12.646029,"median":-6.503896,"eighty":-2.920688,"marketCap":38589093},{"date":"2022-01-28","current":-1.010123,"twenty":-12.646029,"median":-6.503896,"eighty":-2.914209,"marketCap":35649258},{"date":"2022-02-04","current":-1.172743,"twenty":-12.642135,"median":-6.497295,"eighty":-2.903251,"marketCap":41388458},{"date":"2022-02-11","current":-1.172743,"twenty":-12.642135,"median":-6.497295,"eighty":-2.877096,"marketCap":41388458},{"date":"2022-02-18","current":-1.158528,"twenty":-12.642135,"median":-6.497295,"eighty":-2.852985,"marketCap":40886779},{"date":"2022-02-25","current":-1.101597,"twenty":-12.642135,"median":-6.497295,"eighty":-2.842222,"marketCap":38877558},{"date":"2022-03-04","current":-0.95241,"twenty":-12.642135,"median":-6.482194,"eighty":-2.814018,"marketCap":33612444},{"date":"2022-03-11","current":-0.959517,"twenty":-12.642135,"median":-6.482194,"eighty":-2.789002,"marketCap":33863283},{"date":"2022-03-18","current":-1.108776,"twenty":-12.642135,"median":-6.478036,"eighty":-2.780436,"marketCap":39130905},{"date":"2022-03-25","current":-1.080345,"twenty":-12.642135,"median":-6.471571,"eighty":-2.768914,"marketCap":38127549},{"date":"2022-04-01","current":-1.172743,"twenty":-12.642135,"median":-6.471571,"eighty":-2.720522,"marketCap":41388458},{"date":"2022-04-08","current":-1.236711,"twenty":-12.642135,"median":-6.471571,"eighty":-2.704194,"marketCap":43646010},{"date":"2022-04-14","current":-1.158528,"twenty":-12.642135,"median":-6.46327,"eighty":-2.695876,"marketCap":40886779},{"date":"2022-04-22","current":-1.101668,"twenty":-12.642135,"median":-6.420822,"eighty":-2.662685,"marketCap":38880066},{"date":"2022-04-29","current":-1.179851,"twenty":-12.642135,"median":-6.358459,"eighty":-2.616654,"marketCap":41639297},{"date":"2022-05-06","current":-0.58728,"twenty":-12.642135,"median":-6.323924,"eighty":-2.584885,"marketCap":19067219},{"date":"2022-05-13","current":-0.469745,"twenty":-12.642135,"median":-6.308732,"eighty":-2.535577,"marketCap":15251221},{"date":"2022-05-20","current":-0.472123,"twenty":-12.642135,"median":-6.308732,"eighty":-2.497838,"marketCap":14024423},{"date":"2022-05-27","current":-0.430992,"twenty":-12.642135,"median":-6.308732,"eighty":-2.439573,"marketCap":12802617},{"date":"2022-06-03","current":-0.430739,"twenty":-12.642135,"median":-6.308732,"eighty":-2.380062,"marketCap":12795091},{"date":"2022-06-10","current":-0.46334,"twenty":-12.642135,"median":-6.308732,"eighty":-2.334595,"marketCap":13763503},{"date":"2022-06-17","current":-0.37204,"twenty":-12.642135,"median":-6.300511,"eighty":-2.316186,"marketCap":11051446},{"date":"2022-06-24","current":-0.407513,"twenty":-12.646029,"median":-6.222252,"eighty":-2.289945,"marketCap":12105159},{"date":"2022-07-01","current":-0.519589,"twenty":-12.646029,"median":-6.187588,"eighty":-2.25623,"marketCap":15434392},{"date":"2022-07-08","current":-0.51089,"twenty":-12.646029,"median":-6.152923,"eighty":-2.218657,"marketCap":15175981},{"date":"2022-07-15","current":-0.510805,"twenty":-12.646029,"median":-6.078785,"eighty":-2.197907,"marketCap":15173472},{"date":"2022-07-22","current":-0.487495,"twenty":-12.646029,"median":-6.012277,"eighty":-2.182186,"marketCap":14481032},{"date":"2022-07-29","current":-0.424066,"twenty":-12.646029,"median":-5.985674,"eighty":-2.171557,"marketCap":12596892},{"date":"2022-08-05","current":-0.441499,"twenty":-12.646029,"median":-5.912899,"eighty":-2.143296,"marketCap":11056464},{"date":"2022-08-12","current":-0.410881,"twenty":-12.646029,"median":-5.67974,"eighty":-2.114341,"marketCap":10289686},{"date":"2022-08-19","current":-0.457729,"twenty":-12.646029,"median":-5.599931,"eighty":-2.09938,"marketCap":11462896},{"date":"2022-08-26","current":-0.457127,"twenty":-12.646029,"median":-5.355613,"eighty":-2.086822,"marketCap":11447843},{"date":"2022-09-02","current":-0.450816,"twenty":-12.646029,"median":-5.232821,"eighty":-2.073171,"marketCap":11289786},{"date":"2022-09-09","current":-0.425771,"twenty":-12.646029,"median":-5.138128,"eighty":-2.06893,"marketCap":10662575},{"date":"2022-09-16","current":-0.43629,"twenty":-12.646029,"median":-4.96868,"eighty":-2.053589,"marketCap":10926004},{"date":"2022-09-23","current":-0.346627,"twenty":-12.646029,"median":-4.867653,"eighty":-2.041164,"marketCap":8680591},{"date":"2022-09-30","current":-0.311648,"twenty":-12.646029,"median":-4.803363,"eighty":-2.014977,"marketCap":7804604},{"date":"2022-10-07","current":-0.471153,"twenty":-12.646029,"median":-4.711521,"eighty":-1.996986,"marketCap":11799081},{"date":"2022-10-14","current":-0.389204,"twenty":-12.646029,"median":-4.674784,"eighty":-1.98588,"marketCap":9746848},{"date":"2022-10-21","current":-0.402228,"twenty":-12.646029,"median":-4.631552,"eighty":-1.977457,"marketCap":10072998},{"date":"2022-10-28","current":-0.400425,"twenty":-12.646029,"median":-4.564573,"eighty":-1.952814,"marketCap":10027839},{"date":"2022-11-04","current":-0.370871,"twenty":-12.646029,"median":-4.517831,"eighty":-1.920411,"marketCap":9287730},{"date":"2022-11-11","current":-0.34232,"twenty":-12.646029,"median":-4.481914,"eighty":-1.876487,"marketCap":8572711},{"date":"2022-11-18","current":-0.377734,"twenty":-12.646029,"median":-4.455801,"eighty":-1.797623,"marketCap":8566634},{"date":"2022-11-25","current":-0.333393,"twenty":-12.646029,"median":-4.435993,"eighty":-1.786521,"marketCap":7561018},{"date":"2022-12-02","current":-0.339839,"twenty":-12.646029,"median":-4.40844,"eighty":-1.720024,"marketCap":7707198},{"date":"2022-12-09","current":-0.32228,"twenty":-12.646029,"median":-4.371703,"eighty":-1.611989,"marketCap":7308984},{"date":"2022-12-16","current":-0.322391,"twenty":-12.646029,"median":-4.34208,"eighty":-1.475524,"marketCap":7311505},{"date":"2022-12-23","current":-0.597885,"twenty":-12.646029,"median":-4.297425,"eighty":-1.44283,"marketCap":13559427},{"date":"2022-12-30","current":-0.555655,"twenty":-12.646029,"median":-4.249035,"eighty":-1.361804,"marketCap":12601698},{"date":"2023-01-06","current":-0.889048,"twenty":-12.646029,"median":-4.197848,"eighty":-1.283621,"marketCap":20162716},{"date":"2023-01-13","current":-0.891048,"twenty":-12.646029,"median":-4.16965,"eighty":-1.231025,"marketCap":20208082},{"date":"2023-01-20","current":-0.834927,"twenty":-12.646029,"median":-4.151281,"eighty":-1.212546,"marketCap":18935311},{"date":"2023-01-27","current":-0.723574,"twenty":-12.646029,"median":-4.076423,"eighty":-1.179851,"marketCap":16409931},{"date":"2023-02-03","current":-0.78903,"twenty":-12.646029,"median":-3.970406,"eighty":-1.172743,"marketCap":17894411},{"date":"2023-02-10","current":-0.722351,"twenty":-12.646029,"median":-3.926486,"eighty":-1.162793,"marketCap":16382207},{"date":"2023-02-17","current":-0.644671,"twenty":-12.646029,"median":-3.804489,"eighty":-1.148578,"marketCap":14620490},{"date":"2023-02-24","current":-0.598996,"twenty":-12.646029,"median":-3.708518,"eighty":-1.137206,"marketCap":13584630},{"date":"2023-03-03","current":-0.577881,"twenty":-12.646029,"median":-3.668727,"eighty":-1.11304,"marketCap":13105765},{"date":"2023-03-10","current":-0.511203,"twenty":-12.646029,"median":-3.620978,"eighty":-1.101668,"marketCap":11593562},{"date":"2023-03-17","current":-0.519648,"twenty":-12.646029,"median":-3.577047,"eighty":-1.098782,"marketCap":11785107},{"date":"2023-03-24","current":-0.46675,"twenty":-12.646029,"median":-3.525355,"eighty":-1.08461,"marketCap":10585426},{"date":"2023-03-31","current":-0.601659,"twenty":-12.642135,"median":-3.478288,"eighty":-1.078241,"marketCap":10749248},{"date":"2023-04-06","current":-0.479635,"twenty":-12.642135,"median":-3.434603,"eighty":-1.059023,"marketCap":8569154},{"date":"2023-04-14","current":-0.451421,"twenty":-12.646029,"median":-3.391237,"eighty":-1.02775,"marketCap":8065086},{"date":"2023-04-21","current":-0.467644,"twenty":-12.646029,"median":-3.328928,"eighty":-0.987947,"marketCap":8354925},{"date":"2023-04-28","current":-0.423348,"twenty":-12.646029,"median":-3.200426,"eighty":-0.956674,"marketCap":7563539},{"date":"2023-05-05","current":-0.422925,"twenty":-12.646029,"median":-3.16227,"eighty":-0.910188,"marketCap":7555978},{"date":"2023-05-12","current":-0.50799,"twenty":-12.646029,"median":-3.119612,"eighty":-0.87002,"marketCap":9075742},{"date":"2023-05-19","current":-0.42979,"twenty":-12.646029,"median":-3.096347,"eighty":-0.805744,"marketCap":7678637},{"date":"2023-05-26","current":-0.479644,"twenty":-12.646029,"median":-3.079,"eighty":-0.777984,"marketCap":8569325},{"date":"2023-06-02","current":-0.435433,"twenty":-12.646029,"median":-3.065645,"eighty":-0.750401,"marketCap":7779451},{"date":"2023-06-09","current":-0.53743,"twenty":-12.646029,"median":-3.060183,"eighty":-0.709389,"marketCap":7283784},{"date":"2023-06-16","current":-0.462426,"twenty":-12.556452,"median":-3.030509,"eighty":-0.681251,"marketCap":6267265},{"date":"2023-06-23","current":-0.425854,"twenty":-12.412348,"median":-3.00059,"eighty":-0.656134,"marketCap":5771596},{"date":"2023-06-30","current":-0.369445,"twenty":-12.14751,"median":-2.988302,"eighty":-0.636536,"marketCap":5007091},{"date":"2023-07-07","current":-0.317376,"twenty":-12.018985,"median":-2.981717,"eighty":-0.603638,"marketCap":4301393},{"date":"2023-07-14","current":-0.257868,"twenty":-11.754148,"median":-2.955562,"eighty":-0.589688,"marketCap":3494882},{"date":"2023-07-21","current":-1.178447,"twenty":-11.462046,"median":-2.928615,"eighty":-0.589688,"marketCap":15971487},{"date":"2023-07-28","current":-1.102418,"twenty":-11.076473,"median":-2.920657,"eighty":-0.589688,"marketCap":14941069},{"date":"2023-08-04","current":-0.997878,"twenty":-9.887239,"median":-2.912699,"eighty":-0.589688,"marketCap":13524243},{"date":"2023-08-11","current":-0.15255,"twenty":-9.236087,"median":-2.896862,"eighty":-0.587352,"marketCap":1740896},{"date":"2023-08-18","current":-0.141537,"twenty":-9.074282,"median":-2.86495,"eighty":-0.559693,"marketCap":1615221},{"date":"2023-08-25","current":-0.144426,"twenty":-8.866779,"median":-2.85094,"eighty":-0.548981,"marketCap":1648185},{"date":"2023-08-31","current":-0.146213,"twenty":-8.813573,"median":-2.833503,"eighty":-0.53963,"marketCap":1668581},{"date":"2023-09-08","current":-0.145816,"twenty":-8.645974,"median":-2.797305,"eighty":-0.533429,"marketCap":1664049},{"date":"2023-09-15","current":-0.135562,"twenty":-8.550663,"median":-2.784739,"eighty":-0.522316,"marketCap":1547028},{"date":"2023-09-22","current":-0.108319,"twenty":-8.482121,"median":-2.776423,"eighty":-0.519589,"marketCap":1236139},{"date":"2023-09-29","current":-0.101459,"twenty":-8.437009,"median":-2.768108,"eighty":-0.515839,"marketCap":1157850},{"date":"2023-10-06","current":-0.080247,"twenty":-8.372453,"median":-2.721702,"eighty":-0.513131,"marketCap":915775},{"date":"2023-10-13","current":-0.081239,"twenty":-8.290678,"median":-2.705786,"eighty":-0.510924,"marketCap":927104},{"date":"2023-10-20","current":-0.077629,"twenty":-8.225087,"median":-2.689869,"eighty":-0.50743,"marketCap":885899},{"date":"2023-10-27","current":-0.066815,"twenty":-8.171859,"median":-2.669628,"eighty":-0.501201,"marketCap":762493},{"date":"2023-11-03","current":-0.138687,"twenty":-8.07667,"median":-2.622313,"eighty":-0.493086,"marketCap":1582698},{"date":"2023-11-10","current":-0.141953,"twenty":-7.924176,"median":-2.594371,"eighty":-0.482691,"marketCap":1619962},{"date":"2023-11-17","current":-0.141566,"twenty":-7.794678,"median":-2.550783,"eighty":-0.479414,"marketCap":1615554},{"date":"2023-11-24","current":-0.168516,"twenty":-7.742236,"median":-2.515053,"eighty":-0.476721,"marketCap":1269765},{"date":"2023-12-01","current":-0.188776,"twenty":-7.704228,"median":-2.45944,"eighty":-0.470923,"marketCap":1422425},{"date":"2023-12-08","current":-0.210525,"twenty":-7.648362,"median":-2.404209,"eighty":-0.467644,"marketCap":1586304},{"date":"2023-12-15","current":-0.193562,"twenty":-7.595156,"median":-2.342319,"eighty":-0.463641,"marketCap":1458486},{"date":"2023-12-22","current":-0.194678,"twenty":-7.249317,"median":-2.320497,"eighty":-0.461185,"marketCap":1466901},{"date":"2023-12-29","current":-0.231662,"twenty":-7.134924,"median":-2.305727,"eighty":-0.460706,"marketCap":1745576},{"date":"2024-01-05","current":-0.230413,"twenty":-7.016862,"median":-2.269577,"eighty":-0.457488,"marketCap":1736160},{"date":"2024-01-12","current":-0.239293,"twenty":-6.889176,"median":-2.225931,"eighty":-0.451177,"marketCap":1803074},{"date":"2024-01-19","current":-0.202123,"twenty":-6.845004,"median":-2.215019,"eighty":-0.447365,"marketCap":1522996},{"date":"2024-01-26","current":-0.194147,"twenty":-6.754852,"median":-2.196834,"eighty":-0.444528,"marketCap":1462894},{"date":"2024-02-02","current":-0.214796,"twenty":-6.545798,"median":-2.175011,"eighty":-0.44204,"marketCap":1618487},{"date":"2024-02-09","current":-0.18968,"twenty":-6.381296,"median":-2.153583,"eighty":-0.439184,"marketCap":1429236},{"date":"2024-02-16","current":-0.202123,"twenty":-6.177517,"median":-2.127307,"eighty":-0.437314,"marketCap":1522996},{"date":"2024-02-23","current":-0.191435,"twenty":-6.057502,"median":-2.110626,"eighty":-0.434681,"marketCap":1442459},{"date":"2024-03-01","current":-0.210791,"twenty":-5.985674,"median":-2.098937,"eighty":-0.430941,"marketCap":1588312},{"date":"2024-03-08","current":-0.20207,"twenty":-5.884583,"median":-2.086822,"eighty":-0.429768,"marketCap":1522596},{"date":"2024-03-15","current":-0.185585,"twenty":-5.599931,"median":-2.073171,"eighty":-0.426045,"marketCap":1398384},{"date":"2024-03-22","current":-0.168143,"twenty":-5.247881,"median":-2.064458,"eighty":-0.42332,"marketCap":1266960},{"date":"2024-03-28","current":-0.175588,"twenty":-4.93929,"median":-2.053216,"eighty":-0.422428,"marketCap":1323055},{"date":"2024-04-05","current":-0.263196,"twenty":-4.810711,"median":-2.0368,"eighty":-0.420562,"marketCap":1983185},{"date":"2024-04-12","current":-0.364735,"twenty":-4.724379,"median":-2.014977,"eighty":-0.416211,"marketCap":2521049},{"date":"2024-04-19","current":-0.329261,"twenty":-4.687207,"median":-1.993154,"eighty":-0.410746,"marketCap":2275855},{"date":"2024-04-26","current":-0.34126,"twenty":-4.657645,"median":-1.98588,"eighty":-0.4052,"marketCap":2358789},{"date":"2024-05-03","current":-0.334826,"twenty":-4.577431,"median":-1.97717,"eighty":-0.400285,"marketCap":2314317},{"date":"2024-05-10","current":-0.360823,"twenty":-4.52997,"median":-1.951051,"eighty":-0.390486,"marketCap":2494006},{"date":"2024-05-17","current":-0.346911,"twenty":-4.501725,"median":-1.920411,"eighty":-0.383454,"marketCap":2397851},{"date":"2024-05-24","current":-0.339086,"twenty":-4.463546,"median":-1.876471,"eighty":-0.380564,"marketCap":2343765},{"date":"2024-05-31","current":-0.316568,"twenty":-4.454362,"median":-1.80176,"eighty":-0.377504,"marketCap":2188115},{"date":"2024-06-07","current":-0.331821,"twenty":-4.420505,"median":-1.785801,"eighty":-0.372007,"marketCap":2109388},{"date":"2024-06-14","current":-0.360099,"twenty":-4.390072,"median":-1.720024,"eighty":-0.370181,"marketCap":2289148},{"date":"2024-06-21","current":-0.316687,"twenty":-4.362519,"median":-1.624072,"eighty":-0.3646,"marketCap":2013179},{"date":"2024-06-28","current":-0.268474,"twenty":-4.335297,"median":-1.521013,"eighty":-0.360927,"marketCap":1706687},{"date":"2024-07-05","current":-0.288779,"twenty":-4.28715,"median":-1.464152,"eighty":-0.359536,"marketCap":1835770},{"date":"2024-07-12","current":-0.300282,"twenty":-4.235395,"median":-1.44283,"eighty":-0.355619,"marketCap":1908895},{"date":"2024-07-15","current":-0.300783,"twenty":-4.232821,"median":-1.371754,"eighty":-0.35532,"marketCap":1912075},{"date":"2024-08-02","current":-0.305284,"twenty":-4.132618,"median":-1.250927,"eighty":-0.351224,"marketCap":1940689},{"date":"2024-08-09","current":-0.280077,"twenty":-4.062546,"median":-1.219653,"eighty":-0.346684,"marketCap":1780449},{"date":"2024-08-16","current":-0.29293,"twenty":-3.951052,"median":-1.190512,"eighty":-0.344595,"marketCap":1862159},{"date":"2024-08-23","current":-0.344094,"twenty":-3.91516,"median":-1.179851,"eighty":-0.341472,"marketCap":2187408},{"date":"2024-08-30","current":-0.284808,"twenty":-3.788166,"median":-1.172743,"eighty":-0.33966,"marketCap":1675528},{"date":"2024-09-06","current":-0.308416,"twenty":-3.69811,"median":-1.165636,"eighty":-0.338482,"marketCap":1814413},{"date":"2024-09-13","current":-0.435507,"twenty":-3.642024,"median":-1.154975,"eighty":-0.337678,"marketCap":2562089},{"date":"2024-09-20","current":-0.919161,"twenty":-3.618068,"median":-1.142536,"eighty":-0.337678,"marketCap":5407424},{"date":"2024-09-27","current":-0.802077,"twenty":-3.566634,"median":-1.130514,"eighty":-0.337678,"marketCap":4718621},{"date":"2024-10-04","current":-0.517575,"twenty":-3.51282,"median":-1.108776,"eighty":-0.337678,"marketCap":3044894},{"date":"2024-10-11","current":-0.417999,"twenty":-3.452106,"median":-1.101668,"eighty":-0.337678,"marketCap":2459090},{"date":"2024-10-18","current":-0.378607,"twenty":-3.411024,"median":-1.098078,"eighty":-0.337678,"marketCap":2227343},{"date":"2024-10-25","current":-1.032327,"twenty":-3.366146,"median":-1.093992,"eighty":-0.337678,"marketCap":6073177},{"date":"2024-10-31","current":-0.896562,"twenty":-3.321194,"median":-1.087453,"eighty":-0.337678,"marketCap":5274472},{"date":"2024-11-08","current":-0.788974,"twenty":-3.173524,"median":-1.080345,"eighty":-0.337608,"marketCap":4641535},{"date":"2024-11-15","current":-0.794097,"twenty":-3.157059,"median":-1.059023,"eighty":-0.337608,"marketCap":4671675},{"date":"2024-11-22","current":-0.667232,"twenty":-3.10502,"median":-1.030593,"eighty":-0.337608,"marketCap":4219577},{"date":"2024-11-29","current":-0.681532,"twenty":-3.094526,"median":-1.023114,"eighty":-0.337608,"marketCap":4310008},{"date":"2024-12-06","current":-0.610043,"twenty":-3.07443,"median":-1.000179,"eighty":-0.337608,"marketCap":3857909},{"date":"2024-12-13","current":-0.670809,"twenty":-3.061654,"median":-0.987947,"eighty":-0.337608,"marketCap":4242193},{"date":"2024-12-20","current":-0.731574,"twenty":-3.04003,"median":-0.959517,"eighty":-0.337608,"marketCap":4626477},{"date":"2024-12-27","current":-0.743489,"twenty":-3.008197,"median":-0.937547,"eighty":-0.337608,"marketCap":4701827},{"date":"2025-01-03","current":-0.791149,"twenty":-2.999154,"median":-0.900161,"eighty":-0.337608,"marketCap":5003226},{"date":"2025-01-10","current":-0.700596,"twenty":-2.984323,"median":-0.884956,"eighty":-0.337452,"marketCap":4430568},{"date":"2025-01-17","current":-0.698211,"twenty":-2.972999,"median":-0.863485,"eighty":-0.337452,"marketCap":4415486},{"date":"2025-01-24","current":-0.700596,"twenty":-2.944532,"median":-0.828887,"eighty":-0.337452,"marketCap":4430568},{"date":"2025-01-31","current":-0.657702,"twenty":-2.925803,"median":-0.794953,"eighty":-0.337452,"marketCap":4159308},{"date":"2025-02-07","current":-0.638638,"twenty":-2.915499,"median":-0.789002,"eighty":-0.337452,"marketCap":4038749},{"date":"2025-02-14","current":-0.600511,"twenty":-2.906823,"median":-0.777972,"eighty":-0.337452,"marketCap":3797629},{"date":"2025-02-21","current":-0.60766,"twenty":-2.882985,"median":-0.770204,"eighty":-0.337452,"marketCap":3842839},{"date":"2025-02-28","current":-0.514723,"twenty":-2.858584,"median":-0.755358,"eighty":-0.337452,"marketCap":3255111},{"date":"2025-03-07","current":-0.455149,"twenty":-2.843262,"median":-0.743489,"eighty":-0.337295,"marketCap":2878362},{"date":"2025-03-14","current":-0.40034,"twenty":-2.821311,"median":-0.730548,"eighty":-0.337295,"marketCap":2531753},{"date":"2025-03-19","current":-0.598128,"twenty":-2.793,"median":-0.724426,"eighty":-0.337295,"marketCap":3782559}],"customCompares":[{"symbol":"GLMD","name":"Galmed Pharmaceuticals Ltd.","items":[{"date":"2020-03-20","value":-3.701106,"marketCap":75728334},{"date":"2020-03-27","value":-3.566708,"marketCap":72978422},{"date":"2020-04-03","value":-3.349604,"marketCap":68536257},{"date":"2020-04-09","value":-3.804489,"marketCap":77843650},{"date":"2020-04-17","value":-4.931362,"marketCap":100900601},{"date":"2020-04-24","value":-4.683243,"marketCap":95823841},{"date":"2020-05-01","value":-4.166329,"marketCap":85247258},{"date":"2020-05-08","value":-4.497154,"marketCap":92016272},{"date":"2020-05-15","value":-4.674784,"marketCap":107669614},{"date":"2020-05-22","value":-5.33605,"marketCap":122899894},{"date":"2020-05-29","value":-4.362519,"marketCap":100477538},{"date":"2020-06-05","value":-4.729889,"marketCap":108938804},{"date":"2020-06-12","value":-4.417625,"marketCap":101746728},{"date":"2020-06-19","value":-4.931943,"marketCap":113592501},{"date":"2020-06-26","value":-4.592125,"marketCap":105765830},{"date":"2020-07-02","value":-4.435993,"marketCap":102169791},{"date":"2020-07-10","value":-4.16965,"marketCap":96035373},{"date":"2020-07-17","value":-4.702336,"marketCap":108304209},{"date":"2020-07-24","value":-4.151281,"marketCap":95612310},{"date":"2020-07-31","value":-4.454362,"marketCap":102592855},{"date":"2020-08-07","value":-4.04173,"marketCap":98573753},{"date":"2020-08-14","value":-4.111116,"marketCap":100266006},{"date":"2020-08-21","value":-4.137136,"marketCap":100900601},{"date":"2020-08-28","value":-4.36264,"marketCap":106400424},{"date":"2020-09-04","value":-3.686127,"marketCap":89900955},{"date":"2020-09-11","value":-3.321851,"marketCap":81016625},{"date":"2020-09-18","value":-3.469296,"marketCap":84612664},{"date":"2020-09-25","value":-3.10502,"marketCap":75728334},{"date":"2020-10-02","value":-3.13104,"marketCap":76362929},{"date":"2020-10-09","value":-3.079,"marketCap":75093739},{"date":"2020-10-16","value":-2.792783,"marketCap":68113194},{"date":"2020-10-23","value":-2.879516,"marketCap":70228511},{"date":"2020-10-30","value":-2.697378,"marketCap":65786346},{"date":"2020-11-06","value":-2.914209,"marketCap":71074637},{"date":"2020-11-13","value":-2.697828,"marketCap":72247825},{"date":"2020-11-20","value":-3.032072,"marketCap":81198883},{"date":"2020-11-27","value":-3.318567,"marketCap":88871219},{"date":"2020-12-04","value":-2.920657,"marketCap":78215197},{"date":"2020-12-11","value":-2.761493,"marketCap":73952789},{"date":"2020-12-18","value":-2.658037,"marketCap":71182223},{"date":"2020-12-24","value":-2.86495,"marketCap":76723354},{"date":"2020-12-31","value":-2.474998,"marketCap":66280453},{"date":"2021-01-08","value":-2.721702,"marketCap":72887187},{"date":"2021-01-15","value":-2.856992,"marketCap":76510234},{"date":"2021-01-22","value":-2.984323,"marketCap":79920161},{"date":"2021-01-29","value":-2.944532,"marketCap":78854559},{"date":"2021-02-05","value":-3.708518,"marketCap":99314120},{"date":"2021-02-12","value":-4.002971,"marketCap":107199576},{"date":"2021-02-19","value":-3.93527,"marketCap":105386525},{"date":"2021-02-26","value":-3.487281,"marketCap":93389398},{"date":"2021-03-05","value":-3.135918,"marketCap":83979887},{"date":"2021-03-12","value":-3.07443,"marketCap":82333223},{"date":"2021-03-19","value":-3.417641,"marketCap":98328942},{"date":"2021-03-26","value":-2.955562,"marketCap":85034468},{"date":"2021-04-01","value":-2.999154,"marketCap":86288664},{"date":"2021-04-09","value":-2.938125,"marketCap":84532790},{"date":"2021-04-16","value":-2.676571,"marketCap":77007615},{"date":"2021-04-23","value":-2.842222,"marketCap":81773559},{"date":"2021-04-30","value":-2.842222,"marketCap":81773559},{"date":"2021-05-07","value":-2.258084,"marketCap":64967337},{"date":"2021-05-14","value":-1.876553,"marketCap":59323456},{"date":"2021-05-21","value":-2.086822,"marketCap":65970693},{"date":"2021-05-28","value":-2.063018,"marketCap":65218176},{"date":"2021-06-04","value":-2.697792,"marketCap":85285307},{"date":"2021-06-11","value":-2.689858,"marketCap":85034468},{"date":"2021-06-18","value":-2.348666,"marketCap":74248385},{"date":"2021-06-25","value":-2.49149,"marketCap":78763489},{"date":"2021-07-02","value":-2.562903,"marketCap":81021042},{"date":"2021-07-09","value":-2.301058,"marketCap":72743350},{"date":"2021-07-16","value":-2.070952,"marketCap":65469015},{"date":"2021-07-23","value":-2.070952,"marketCap":65469015},{"date":"2021-07-30","value":-1.975736,"marketCap":62458945},{"date":"2021-08-06","value":-2.225931,"marketCap":76756776},{"date":"2021-08-13","value":-2.145914,"marketCap":73997546},{"date":"2021-08-20","value":-2.044074,"marketCap":70485798},{"date":"2021-08-27","value":-2.364142,"marketCap":81522720},{"date":"2021-09-03","value":-2.269577,"marketCap":78261811},{"date":"2021-09-10","value":-2.276851,"marketCap":78512650},{"date":"2021-09-17","value":-2.218657,"marketCap":76505937},{"date":"2021-09-24","value":-2.218657,"marketCap":76505937},{"date":"2021-10-01","value":-1.98588,"marketCap":68479085},{"date":"2021-10-08","value":-1.920411,"marketCap":66221532},{"date":"2021-10-15","value":-2.000428,"marketCap":68980763},{"date":"2021-10-22","value":-1.964057,"marketCap":67726567},{"date":"2021-10-29","value":-1.796748,"marketCap":61957267},{"date":"2021-11-05","value":-2.0368,"marketCap":70234959},{"date":"2021-11-12","value":-2.139368,"marketCap":75502581},{"date":"2021-11-19","value":-1.93325,"marketCap":68228246},{"date":"2021-11-26","value":-1.876389,"marketCap":66221532},{"date":"2021-12-03","value":-1.599195,"marketCap":56438806},{"date":"2021-12-10","value":-1.627626,"marketCap":57442163},{"date":"2021-12-17","value":-1.478367,"marketCap":52174541},{"date":"2021-12-23","value":-1.44283,"marketCap":50920345},{"date":"2021-12-31","value":-1.293571,"marketCap":45652723},{"date":"2022-01-07","value":-1.33977,"marketCap":47283177},{"date":"2022-01-14","value":-1.137206,"marketCap":40134262},{"date":"2022-01-21","value":-1.093423,"marketCap":38589093},{"date":"2022-01-28","value":-1.010123,"marketCap":35649258},{"date":"2022-02-04","value":-1.172743,"marketCap":41388458},{"date":"2022-02-11","value":-1.172743,"marketCap":41388458},{"date":"2022-02-18","value":-1.158528,"marketCap":40886779},{"date":"2022-02-25","value":-1.101597,"marketCap":38877558},{"date":"2022-03-04","value":-0.95241,"marketCap":33612444},{"date":"2022-03-11","value":-0.959517,"marketCap":33863283},{"date":"2022-03-18","value":-1.108776,"marketCap":39130905},{"date":"2022-03-25","value":-1.080345,"marketCap":38127549},{"date":"2022-04-01","value":-1.172743,"marketCap":41388458},{"date":"2022-04-08","value":-1.236711,"marketCap":43646010},{"date":"2022-04-14","value":-1.158528,"marketCap":40886779},{"date":"2022-04-22","value":-1.101668,"marketCap":38880066},{"date":"2022-04-29","value":-1.179851,"marketCap":41639297},{"date":"2022-05-06","value":-0.58728,"marketCap":19067219},{"date":"2022-05-13","value":-0.469745,"marketCap":15251221},{"date":"2022-05-20","value":-0.472123,"marketCap":14024423},{"date":"2022-05-27","value":-0.430992,"marketCap":12802617},{"date":"2022-06-03","value":-0.430739,"marketCap":12795091},{"date":"2022-06-10","value":-0.46334,"marketCap":13763503},{"date":"2022-06-17","value":-0.37204,"marketCap":11051446},{"date":"2022-06-24","value":-0.407513,"marketCap":12105159},{"date":"2022-07-01","value":-0.519589,"marketCap":15434392},{"date":"2022-07-08","value":-0.51089,"marketCap":15175981},{"date":"2022-07-15","value":-0.510805,"marketCap":15173472},{"date":"2022-07-22","value":-0.487495,"marketCap":14481032},{"date":"2022-07-29","value":-0.424066,"marketCap":12596892},{"date":"2022-08-05","value":-0.441499,"marketCap":11056464},{"date":"2022-08-12","value":-0.410881,"marketCap":10289686},{"date":"2022-08-19","value":-0.457729,"marketCap":11462896},{"date":"2022-08-26","value":-0.457127,"marketCap":11447843},{"date":"2022-09-02","value":-0.450816,"marketCap":11289786},{"date":"2022-09-09","value":-0.425771,"marketCap":10662575},{"date":"2022-09-16","value":-0.43629,"marketCap":10926004},{"date":"2022-09-23","value":-0.346627,"marketCap":8680591},{"date":"2022-09-30","value":-0.311648,"marketCap":7804604},{"date":"2022-10-07","value":-0.471153,"marketCap":11799081},{"date":"2022-10-14","value":-0.389204,"marketCap":9746848},{"date":"2022-10-21","value":-0.402228,"marketCap":10072998},{"date":"2022-10-28","value":-0.400425,"marketCap":10027839},{"date":"2022-11-04","value":-0.370871,"marketCap":9287730},{"date":"2022-11-11","value":-0.34232,"marketCap":8572711},{"date":"2022-11-18","value":-0.377734,"marketCap":8566634},{"date":"2022-11-25","value":-0.333393,"marketCap":7561018},{"date":"2022-12-02","value":-0.339839,"marketCap":7707198},{"date":"2022-12-09","value":-0.32228,"marketCap":7308984},{"date":"2022-12-16","value":-0.322391,"marketCap":7311505},{"date":"2022-12-23","value":-0.597885,"marketCap":13559427},{"date":"2022-12-30","value":-0.555655,"marketCap":12601698},{"date":"2023-01-06","value":-0.889048,"marketCap":20162716},{"date":"2023-01-13","value":-0.891048,"marketCap":20208082},{"date":"2023-01-20","value":-0.834927,"marketCap":18935311},{"date":"2023-01-27","value":-0.723574,"marketCap":16409931},{"date":"2023-02-03","value":-0.78903,"marketCap":17894411},{"date":"2023-02-10","value":-0.722351,"marketCap":16382207},{"date":"2023-02-17","value":-0.644671,"marketCap":14620490},{"date":"2023-02-24","value":-0.598996,"marketCap":13584630},{"date":"2023-03-03","value":-0.577881,"marketCap":13105765},{"date":"2023-03-10","value":-0.511203,"marketCap":11593562},{"date":"2023-03-17","value":-0.519648,"marketCap":11785107},{"date":"2023-03-24","value":-0.46675,"marketCap":10585426},{"date":"2023-03-31","value":-0.601659,"marketCap":10749248},{"date":"2023-04-06","value":-0.479635,"marketCap":8569154},{"date":"2023-04-14","value":-0.451421,"marketCap":8065086},{"date":"2023-04-21","value":-0.467644,"marketCap":8354925},{"date":"2023-04-28","value":-0.423348,"marketCap":7563539},{"date":"2023-05-05","value":-0.422925,"marketCap":7555978},{"date":"2023-05-12","value":-0.50799,"marketCap":9075742},{"date":"2023-05-19","value":-0.42979,"marketCap":7678637},{"date":"2023-05-26","value":-0.479644,"marketCap":8569325},{"date":"2023-06-02","value":-0.435433,"marketCap":7779451},{"date":"2023-06-09","value":-0.53743,"marketCap":7283784},{"date":"2023-06-16","value":-0.462426,"marketCap":6267265},{"date":"2023-06-23","value":-0.425854,"marketCap":5771596},{"date":"2023-06-30","value":-0.369445,"marketCap":5007091},{"date":"2023-07-07","value":-0.317376,"marketCap":4301393},{"date":"2023-07-14","value":-0.257868,"marketCap":3494882},{"date":"2023-07-21","value":-1.178447,"marketCap":15971487},{"date":"2023-07-28","value":-1.102418,"marketCap":14941069},{"date":"2023-08-04","value":-0.997878,"marketCap":13524243},{"date":"2023-08-11","value":-0.15255,"marketCap":1740896},{"date":"2023-08-18","value":-0.141537,"marketCap":1615221},{"date":"2023-08-25","value":-0.144426,"marketCap":1648185},{"date":"2023-08-31","value":-0.146213,"marketCap":1668581},{"date":"2023-09-08","value":-0.145816,"marketCap":1664049},{"date":"2023-09-15","value":-0.135562,"marketCap":1547028},{"date":"2023-09-22","value":-0.108319,"marketCap":1236139},{"date":"2023-09-29","value":-0.101459,"marketCap":1157850},{"date":"2023-10-06","value":-0.080247,"marketCap":915775},{"date":"2023-10-13","value":-0.081239,"marketCap":927104},{"date":"2023-10-20","value":-0.077629,"marketCap":885899},{"date":"2023-10-27","value":-0.066815,"marketCap":762493},{"date":"2023-11-03","value":-0.138687,"marketCap":1582698},{"date":"2023-11-10","value":-0.141953,"marketCap":1619962},{"date":"2023-11-17","value":-0.141566,"marketCap":1615554},{"date":"2023-11-24","value":-0.168516,"marketCap":1269765},{"date":"2023-12-01","value":-0.188776,"marketCap":1422425},{"date":"2023-12-08","value":-0.210525,"marketCap":1586304},{"date":"2023-12-15","value":-0.193562,"marketCap":1458486},{"date":"2023-12-22","value":-0.194678,"marketCap":1466901},{"date":"2023-12-29","value":-0.231662,"marketCap":1745576},{"date":"2024-01-05","value":-0.230413,"marketCap":1736160},{"date":"2024-01-12","value":-0.239293,"marketCap":1803074},{"date":"2024-01-19","value":-0.202123,"marketCap":1522996},{"date":"2024-01-26","value":-0.194147,"marketCap":1462894},{"date":"2024-02-02","value":-0.214796,"marketCap":1618487},{"date":"2024-02-09","value":-0.18968,"marketCap":1429236},{"date":"2024-02-16","value":-0.202123,"marketCap":1522996},{"date":"2024-02-23","value":-0.191435,"marketCap":1442459},{"date":"2024-03-01","value":-0.210791,"marketCap":1588312},{"date":"2024-03-08","value":-0.20207,"marketCap":1522596},{"date":"2024-03-15","value":-0.185585,"marketCap":1398384},{"date":"2024-03-22","value":-0.168143,"marketCap":1266960},{"date":"2024-03-28","value":-0.175588,"marketCap":1323055},{"date":"2024-04-05","value":-0.263196,"marketCap":1983185},{"date":"2024-04-12","value":-0.364735,"marketCap":2521049},{"date":"2024-04-19","value":-0.329261,"marketCap":2275855},{"date":"2024-04-26","value":-0.34126,"marketCap":2358789},{"date":"2024-05-03","value":-0.334826,"marketCap":2314317},{"date":"2024-05-10","value":-0.360823,"marketCap":2494006},{"date":"2024-05-17","value":-0.346911,"marketCap":2397851},{"date":"2024-05-24","value":-0.339086,"marketCap":2343765},{"date":"2024-05-31","value":-0.316568,"marketCap":2188115},{"date":"2024-06-07","value":-0.331821,"marketCap":2109388},{"date":"2024-06-14","value":-0.360099,"marketCap":2289148},{"date":"2024-06-21","value":-0.316687,"marketCap":2013179},{"date":"2024-06-28","value":-0.268474,"marketCap":1706687},{"date":"2024-07-05","value":-0.288779,"marketCap":1835770},{"date":"2024-07-12","value":-0.300282,"marketCap":1908895},{"date":"2024-07-15","value":-0.300783,"marketCap":1912075},{"date":"2024-08-02","value":-0.305284,"marketCap":1940689},{"date":"2024-08-09","value":-0.280077,"marketCap":1780449},{"date":"2024-08-16","value":-0.29293,"marketCap":1862159},{"date":"2024-08-23","value":-0.344094,"marketCap":2187408},{"date":"2024-08-30","value":-0.284808,"marketCap":1675528},{"date":"2024-09-06","value":-0.308416,"marketCap":1814413},{"date":"2024-09-13","value":-0.435507,"marketCap":2562089},{"date":"2024-09-20","value":-0.919161,"marketCap":5407424},{"date":"2024-09-27","value":-0.802077,"marketCap":4718621},{"date":"2024-10-04","value":-0.517575,"marketCap":3044894},{"date":"2024-10-11","value":-0.417999,"marketCap":2459090},{"date":"2024-10-18","value":-0.378607,"marketCap":2227343},{"date":"2024-10-25","value":-1.032327,"marketCap":6073177},{"date":"2024-10-31","value":-0.896562,"marketCap":5274472},{"date":"2024-11-08","value":-0.788974,"marketCap":4641535},{"date":"2024-11-15","value":-0.794097,"marketCap":4671675},{"date":"2024-11-22","value":-0.667232,"marketCap":4219577},{"date":"2024-11-29","value":-0.681532,"marketCap":4310008},{"date":"2024-12-06","value":-0.610043,"marketCap":3857909},{"date":"2024-12-13","value":-0.670809,"marketCap":4242193},{"date":"2024-12-20","value":-0.731574,"marketCap":4626477},{"date":"2024-12-27","value":-0.743489,"marketCap":4701827},{"date":"2025-01-03","value":-0.791149,"marketCap":5003226},{"date":"2025-01-10","value":-0.700596,"marketCap":4430568},{"date":"2025-01-17","value":-0.698211,"marketCap":4415486},{"date":"2025-01-24","value":-0.700596,"marketCap":4430568},{"date":"2025-01-31","value":-0.657702,"marketCap":4159308},{"date":"2025-02-07","value":-0.638638,"marketCap":4038749},{"date":"2025-02-14","value":-0.600511,"marketCap":3797629},{"date":"2025-02-21","value":-0.60766,"marketCap":3842839},{"date":"2025-02-28","value":-0.514723,"marketCap":3255111},{"date":"2025-03-07","value":-0.455149,"marketCap":2878362},{"date":"2025-03-14","value":-0.40034,"marketCap":2531753},{"date":"2025-03-19","value":-0.598128,"marketCap":3782559}]},{"symbol":"ABBV","name":"艾伯維公司","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-19","value":88.24711,"marketCap":377521136597}]},{"symbol":"AMGN","name":"安進","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-19","value":41.853388,"marketCap":171180355086}]},{"symbol":"GILD","name":"吉利德科學","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-19","value":285.988534,"marketCap":137274496414}]}],"industryCompare":{"bkCode":"BK4139","name":"生物科技","current":-45.715914,"rank":414,"totalCount":569,"items":[{"symbol":"VCEL","name":"Vericel Corporation","value":223.276491,"marketCap":2313590998},{"symbol":"HRTX","name":"Heron Therapeutics Inc.","value":-27.818658,"marketCap":377777378},{"symbol":"ALKS","name":"阿爾凱默斯","value":15.226103,"marketCap":5589045482},{"symbol":"AMGN","name":"安進","value":41.853388,"marketCap":171180355086},{"symbol":"BCRX","name":"BioCryst製藥","value":-17.961708,"marketCap":1596454552},{"symbol":"BMRN","name":"拜瑪林製藥","value":31.964594,"marketCap":13644374759},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-5.911077,"marketCap":109999224},{"symbol":"CRIS","name":"居里","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.69311,"marketCap":5124814619},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.040972,"marketCap":397756},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.829653,"marketCap":5889794},{"symbol":"EXAS","name":"精密科學","value":-8.1101,"marketCap":8344132837},{"symbol":"EXEL","name":"伊克力西斯","value":19.522605,"marketCap":10176489522},{"symbol":"FGEN","name":"FibroGen, Inc","value":-0.738122,"marketCap":35119100},{"symbol":"BLUE","name":"bluebird bio Inc.","value":-0.130814,"marketCap":38305534},{"symbol":"INO","name":"伊諾維奧製藥","value":-0.717932,"marketCap":77001164},{"symbol":"GILD","name":"吉利德科學","value":285.988534,"marketCap":137274496414},{"symbol":"BIIB","name":"渤健公司","value":12.832245,"marketCap":20944789735},{"symbol":"ICCC","name":"伊芙美爾醫療","value":-19.872389,"marketCap":42864743},{"symbol":"INSM","name":"Insmed","value":-15.250128,"marketCap":13935139956},{"symbol":"IONS","name":"Ionis Pharmaceuticals, Inc","value":-11.539819,"marketCap":5237889237},{"symbol":"LXRX","name":"萊斯康製藥","value":-0.648476,"marketCap":129956480},{"symbol":"IRWD","name":"Ironwood醫藥","value":127.987403,"marketCap":232041162},{"symbol":"MYGN","name":"萬基遺傳","value":-7.101019,"marketCap":903959733},{"symbol":"NBIX","name":"神經分泌生物科學","value":32.046519,"marketCap":10937476911},{"symbol":"PTN","name":"Palatin Technologies Inc","value":-0.767085,"marketCap":20674647},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.9309133463967,"marketCap":594696183.32},{"symbol":"REGN","name":"再生元製藥公司","value":16.128163,"marketCap":71167132542},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.769456,"marketCap":363153936},{"symbol":"UTHR","name":"美國聯合醫療","value":11.804713,"marketCap":14107813039},{"symbol":"VRTX","name":"福泰製藥","value":-245.585277,"marketCap":131535474597},{"symbol":"XOMA","name":"標記臨床研究","value":-18.105448,"marketCap":250235398},{"symbol":"XOMAP","name":"XOMA Corp","value":-18.105448,"marketCap":250235398},{"symbol":"XOMAO","name":"XOMA Corp","value":-18.105448,"marketCap":250235398},{"symbol":"XTLB","name":"Xtl生物製藥","value":-10.244674867710435,"marketCap":10818376.52},{"symbol":"AIM","name":"AIM ImmunoTech Inc","value":-0.314512,"marketCap":7525960},{"symbol":"APTO","name":"Aptose Biosciences Inc","value":-0.23452475675977502,"marketCap":8395974.15},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.563268,"marketCap":74720250},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.563268,"marketCap":74720250},{"symbol":"CGEN","name":"Compugen醫療","value":-10.316589,"marketCap":146815381},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.960666,"marketCap":179453825},{"symbol":"ARWR","name":"Arrowhead Research Corporation","value":-2.975472,"marketCap":1903450985},{"symbol":"GERN","name":"傑龍","value":-6.311692,"marketCap":1101844733},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.826177,"marketCap":23086250},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.677598,"marketCap":12617046},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.866244,"marketCap":98194329},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.470009,"marketCap":18941061},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.417617,"marketCap":5496670},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":735.043181,"marketCap":632872179},{"symbol":"ANIK","name":"阿尼卡醫療","value":-3.98743,"marketCap":224831264},{"symbol":"INCY","name":"因塞特醫療","value":356.015974,"marketCap":11611461000},{"symbol":"CAPS","name":"Capstone Holding Corp","value":-3.311974,"marketCap":11522357},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.929875,"marketCap":18583545},{"symbol":"ENTA","name":"Enanta Pharmaceuticals Inc.","value":-1.280831,"marketCap":134395027},{"symbol":"NVAX","name":"諾瓦瓦克斯醫藥","value":-6.81983,"marketCap":1278711366},{"symbol":"CASI","name":"凱信遠達","value":-1.216655,"marketCap":37646971},{"symbol":"ABEO","name":"Abeona Therapeutics Inc","value":-3.15788,"marketCap":224310514},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":30.333995,"marketCap":7135738648},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.529458,"marketCap":7869417},{"symbol":"TENX","name":"Tenax Therapeutics, Inc.","value":-1.625644,"marketCap":23670325},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3146686524,"marketCap":5337775},{"symbol":"AMRN","name":"阿瑪琳","value":-2.180724,"marketCap":179218410},{"symbol":"AGEN","name":"艾吉納斯公司","value":-0.192702,"marketCap":43784294},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.941242,"marketCap":190127147},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.538944260647431,"marketCap":12508360.2},{"symbol":"DVAX","name":"德納維製藥","value":63.150775,"marketCap":1724584523},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.622298,"marketCap":171346055.95},{"symbol":"XENE","name":"Xenon製藥","value":-11.488118,"marketCap":2692010662},{"symbol":"MGNX","name":"MacroGenics Inc.","value":-1.31806,"marketCap":128665068},{"symbol":"GMAB","name":"Genmab A/S","value":11.16018,"marketCap":12773940284.54},{"symbol":"CANF","name":"Can-Fite Biopharma Ltd","value":-2.3360310403142215,"marketCap":17218885.77},{"symbol":"ACAD","name":"阿卡迪亞","value":12.727281,"marketCap":2882105573},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.031562,"marketCap":2319857},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.37135,"marketCap":11066606},{"symbol":"GRFS","name":"基立福","value":37.884693,"marketCap":6471659069.24},{"symbol":"XNCR","name":"Xencor Inc","value":-3.822703,"marketCap":889229607},{"symbol":"THTX","name":"Theratechnologies, Inc.","value":-8.7320916565462,"marketCap":72528750.51},{"symbol":"OGEN","name":"Oragenics Inc.","value":-0.528351,"marketCap":5583575},{"symbol":"AFMD","name":"Affimed NV","value":-0.1936858914,"marketCap":14753108},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals Inc","value":196.505581,"marketCap":1130300101},{"symbol":"PLX","name":"Protalix BioTherapeutics Inc","value":62.54317,"marketCap":183376574},{"symbol":"PTCT","name":"PTC Therapeutics Inc.","value":-12.042235,"marketCap":4374883842},{"symbol":"GALT","name":"Galectin Therapeutics Inc","value":-2.199873,"marketCap":99163683},{"symbol":"CLLS","name":"Cellectis S.A.","value":-2.6387796647071635,"marketCap":97004166.12},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.371075,"marketCap":52477619.81},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.300063,"marketCap":2356579},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2561.549143,"marketCap":179308440},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.844961,"marketCap":58464561},{"symbol":"GLPG","name":"Galapagos NV","value":21.277206,"marketCap":1715935051.16},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.402576,"marketCap":13600436},{"symbol":"MEIP","name":"MEI Pharma","value":-0.416679,"marketCap":15924228},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.635956,"marketCap":33044827.7},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8684207525655645,"marketCap":467990999.62},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-13.067437,"marketCap":2297908852},{"symbol":"ALNY","name":"阿爾尼拉姆製藥公司","value":-113.699757,"marketCap":31626383210},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.754011,"marketCap":18699235},{"symbol":"EVGN","name":"Evogene Ltd.","value":-0.5798546178604549,"marketCap":9558903.5},{"symbol":"CMRX","name":"Chimerix Inc.","value":-9.123355,"marketCap":762657729},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.048229,"marketCap":8609432},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.516077,"marketCap":10452201},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.450685,"marketCap":40833331},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-9.134266,"marketCap":223277988},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.942231,"marketCap":243807263},{"symbol":"BNTC","name":"Benitec Biopharma Limited","value":-16.995886,"marketCap":363966892},{"symbol":"VALN","name":"Valneva SE","value":-69.649545,"marketCap":562443200.52},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.99989,"marketCap":76133829},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.545036,"marketCap":432046621},{"symbol":"BLRX","name":"BioLine Rx","value":-0.580902296655938,"marketCap":11570409.96},{"symbol":"CPRX","name":"Catalyst Pharmaceutical Partners","value":16.362345,"marketCap":2681608382},{"symbol":"GLYC","name":"GlycoMimetics Inc.","value":-0.461383,"marketCap":17476805},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.553746,"marketCap":30857387},{"symbol":"IMMP","name":"Immutep Limited","value":-10.120736,"marketCap":281233257.32},{"symbol":"FOLD","name":"愛美醫療","value":-48.034834,"marketCap":2695042407},{"symbol":"DBVT","name":"DBV Technologies S.A.","value":-0.9513727411278033,"marketCap":97124732.2},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10503235.15},{"symbol":"VTGN","name":"VistaGen Therapeutics, Inc.","value":-1.647379,"marketCap":77927629},{"symbol":"ATNM","name":"Actinium Pharmaceuticals, Inc.","value":-0.907323,"marketCap":37123110},{"symbol":"HALO","name":"奧洛茲美醫療","value":17.343267,"marketCap":7701988620},{"symbol":"XGN","name":"Exagen","value":-4.286544,"marketCap":64791114},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.926885,"marketCap":75700520},{"symbol":"IMTX","name":"Immatics N.V.","value":-10.0417989924,"marketCap":609908679},{"symbol":"KMDA","name":"Kamada Ltd.","value":26.615577164366375,"marketCap":384914478.21},{"symbol":"BCLI","name":"Brainstorm Cell Therapuetics Inc","value":-0.621332,"marketCap":8840310},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.972324938694484,"marketCap":410047787.16},{"symbol":"MNOV","name":"美第奇新星生物技術","value":-6.658133,"marketCap":73569369},{"symbol":"MNKD","name":"曼恩凱德生物醫療","value":57.333294,"marketCap":1581710902},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.604871,"marketCap":2840473},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.802257,"marketCap":262534434},{"symbol":"CLDX","name":"塞德斯醫療","value":-8.36405,"marketCap":1320374000},{"symbol":"GNFT","name":"Genfit S.A.","value":7.534298,"marketCap":182665302.63},{"symbol":"BCDA","name":"BioCardia","value":-1.57915,"marketCap":12194198},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-6.451252,"marketCap":118500505},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.596057,"marketCap":165589473},{"symbol":"CDNA","name":"CareDx","value":19.734316,"marketCap":1037018570},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.54967,"marketCap":252127074},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.56211,"marketCap":126187952},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-66.096688,"marketCap":14628188530},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.201461,"marketCap":2373215},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.359369,"marketCap":23863108},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.550908,"marketCap":13399217},{"symbol":"AVXL","name":"Anavex Life Sciences Corp.","value":-17.03443,"marketCap":791947692},{"symbol":"EBS","name":"Emergent Biosolutions","value":-1.622128,"marketCap":309177677},{"symbol":"MESO","name":"Mesoblast Limited","value":-16.022274166983404,"marketCap":1655918052.07},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2349804393999997,"marketCap":677428319},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-5.13517,"marketCap":187121229.04},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.385565,"marketCap":40515309},{"symbol":"ACIU","name":"AC Immune SA","value":-3.82855582278,"marketCap":221632615},{"symbol":"PGEN","name":"Precigen","value":-3.504424,"marketCap":489091391},{"symbol":"NNVC","name":"NanoViricides Inc.","value":-2.087827,"marketCap":19552013},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.308673,"marketCap":5335800},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.310966,"marketCap":13850130},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.129073,"marketCap":3311114},{"symbol":"VNDA","name":"萬達生物製藥","value":-15.39667,"marketCap":290997059},{"symbol":"MRUS","name":"Merus B.V.","value":-14.884904,"marketCap":3205106856},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.064705,"marketCap":35967167},{"symbol":"SNDX","name":"Syndax Pharmaceuticals, Inc. ","value":-3.403107,"marketCap":1084767608},{"symbol":"NTRA","name":"Natera, Inc.","value":-103.846297,"marketCap":19775034995},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.408101,"marketCap":494961845},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.67273,"marketCap":2691275},{"symbol":"CAPR","name":"Capricor Therapeutics Inc","value":-15.475353,"marketCap":527905631},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.452942,"marketCap":150720074.13},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.074069,"marketCap":324857115},{"symbol":"ABUS","name":"Arbutus Biopharma Corporation","value":-7.905781,"marketCap":606373392},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.720216,"marketCap":123952078},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.637993,"marketCap":2720067},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.514537,"marketCap":1167139163},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.788418,"marketCap":7528494},{"symbol":"AKBA","name":"Akebia Therapeutics, Inc.","value":-8.678709,"marketCap":602389195},{"symbol":"RGLS","name":"Regulus Therapeutics Inc","value":-1.971955,"marketCap":91415869},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.550551,"marketCap":416616757},{"symbol":"CLRB","name":"Cellectar Biosciences Inc.","value":-0.389775,"marketCap":17376720},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.793096,"marketCap":129708988},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.330039,"marketCap":75071078},{"symbol":"FATE","name":"Fate Therapeutics Inc","value":-0.566336,"marketCap":105486929},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-23.9396382744,"marketCap":9853248740},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.145062,"marketCap":1170519797},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.43023,"marketCap":38201873},{"symbol":"VCYT","name":"Veracyte Inc","value":100.878063,"marketCap":2434994677},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1505961044,"marketCap":71248759},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.997667,"marketCap":858578736},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.570056,"marketCap":1233682143},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.350083,"marketCap":46493117},{"symbol":"AGIO","name":"Agios Pharmaceuticals, Inc.","value":2.653368,"marketCap":1787640410},{"symbol":"ALDX","name":"Aldeyra Therapeutics Inc","value":-7.125298,"marketCap":397958178},{"symbol":"NCNA","name":"Nucana PLC","value":-0.10007081247,"marketCap":3375672},{"symbol":"ADMA","name":"ADMA Biologics Inc","value":22.49057,"marketCap":4445778521},{"symbol":"BNTX","name":"BioNTech SE","value":-32.788912584,"marketCap":23747510763},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.682605,"marketCap":5451919},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.282138,"marketCap":51998700},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.197885,"marketCap":11556264},{"symbol":"ARDX","name":"Ardelyx","value":-32.401244,"marketCap":1268055101},{"symbol":"SVRA","name":"Savara Inc","value":-7.0716,"marketCap":586490192},{"symbol":"CTMX","name":"CytomX","value":1.517346,"marketCap":48356302},{"symbol":"FBIO","name":"Fortress Biotech Inc.","value":-0.978757,"marketCap":47480486},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.978757,"marketCap":47480486},{"symbol":"ARGX","name":"Argenx SE","value":44.81457870672763,"marketCap":37332336305.25},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.760779,"marketCap":211477033},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.918018,"marketCap":662266537},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.399625,"marketCap":103529418},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.993696,"marketCap":4199286},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.026086,"marketCap":751660},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.404544,"marketCap":37684009},{"symbol":"KALA","name":"KALA BIO","value":-1.127157,"marketCap":43917422},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.324041,"marketCap":25068071},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.793276,"marketCap":74175287},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.674902,"marketCap":2775479},{"symbol":"ASMB","name":"Assembly Biosciences Inc.","value":-1.754038,"marketCap":71571780},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.45395,"marketCap":370639877},{"symbol":"ATOS","name":"Atossa Genetics Inc","value":-3.388701,"marketCap":91193329},{"symbol":"GYRE","name":"Gyre Therapeutics","value":66.384661,"marketCap":802258627},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.885615,"marketCap":366258081},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.251766,"marketCap":20598779},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.483485,"marketCap":3063840995},{"symbol":"ONVO","name":"Organovo Holdings Inc.","value":-0.569224,"marketCap":7049843},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.634528,"marketCap":402732354},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.238794,"marketCap":683611278},{"symbol":"TNXP","name":"Tonix Pharmaceuticals Holding Co","value":-0.84859,"marketCap":114771815},{"symbol":"ADAP","name":"Adaptimmune Therapeutics plc","value":-2.615968,"marketCap":116452447},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.40209,"marketCap":164388980},{"symbol":"GLMD","name":"Galmed Pharmaceuticals Ltd.","value":-0.598128,"marketCap":3782559},{"symbol":"ONC","name":"百濟神州","value":-43.435784,"marketCap":28006785449},{"symbol":"KPTI","name":"Karyopharm Therapeutics Inc.","value":-0.642031,"marketCap":49065320},{"symbol":"VSTM","name":"Verastem","value":-3.297306,"marketCap":308146450},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.73844,"marketCap":2092043469},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical Inc","value":-6.315357,"marketCap":3594593756},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.427808,"marketCap":142770252},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.239461,"marketCap":15522580},{"symbol":"ADAG","name":"天演藥業","value":-2.515916,"marketCap":80130119},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.8147,"marketCap":155514998},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.159025,"marketCap":70829838},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.670798,"marketCap":13071710241},{"symbol":"PBYI","name":"Puma Biotechnology Inc","value":5.472623,"marketCap":165700068},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.635695,"marketCap":6188549},{"symbol":"PTGX","name":"Protagonist Therapeutics Inc","value":12.1614,"marketCap":3346671436},{"symbol":"BPMC","name":"Blueprint Medicines Corporation","value":-85.339467,"marketCap":5725339525},{"symbol":"RGNX","name":"Regenxbio Inc","value":-1.720249,"marketCap":390671876},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-27.809092,"marketCap":1420683075},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.312564,"marketCap":1765294},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.475433,"marketCap":1760598147},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.976255,"marketCap":43920373},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.496861,"marketCap":614982417},{"symbol":"GRI","name":"GRI BIO INC","value":-0.338624,"marketCap":3426201},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.894975,"marketCap":6639818},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.206092,"marketCap":483240243},{"symbol":"ABBV","name":"艾伯維公司","value":88.24711,"marketCap":377521136597},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.252443,"marketCap":65969905},{"symbol":"TGTX","name":"TG Therapeutics Inc.","value":247.686453,"marketCap":5791652321},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals, Inc.","value":-16.044591,"marketCap":7475046480},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.21644,"marketCap":81302428},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.019114,"marketCap":47705596},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.266844,"marketCap":5649882},{"symbol":"QURE","name":"uniQure N.V.","value":-3.004572,"marketCap":719763272},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.867889,"marketCap":204004382},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.806696,"marketCap":171140622},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.611629,"marketCap":7553449},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.355268,"marketCap":1036613920},{"symbol":"CHRS","name":"Coherus Biosciences","value":3.608182,"marketCap":102858453},{"symbol":"ADVM","name":"Adverum Biotechnologies, Inc.","value":-1.083105,"marketCap":101932068},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6270058272000001,"marketCap":37589079},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.696331,"marketCap":126304240},{"symbol":"PRTA","name":"Prothena Corporation plc","value":-5.64631,"marketCap":690600179},{"symbol":"XBIT","name":"XBiotech Inc.","value":-2.706082,"marketCap":104268040},{"symbol":"MCRB","name":"Seres Therapeutics, Inc.","value":957.306471,"marketCap":130193680},{"symbol":"PRQR","name":"ProQR Therapeutics N.V.","value":-5.7091486044,"marketCap":172548544},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.196865,"marketCap":22800495},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.092365676954647,"marketCap":143709504.86},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.126261,"marketCap":34590014},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.127378,"marketCap":2892743},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.200743,"marketCap":3770765},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.102721,"marketCap":6910885},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.600328,"marketCap":372355169},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.744773,"marketCap":34313355},{"symbol":"SYRS","name":"Syros Pharmaceuticals, Inc.","value":-0.035113,"marketCap":3434554},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.676478,"marketCap":41019467},{"symbol":"URGN","name":"烏龍製藥","value":-4.188942,"marketCap":531467878},{"symbol":"BIVI","name":"BioVie Inc","value":-0.767781,"marketCap":18636500},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.265077,"marketCap":2420046830},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.129991,"marketCap":2746971},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.156677,"marketCap":2203656},{"symbol":"VKTX","name":"Viking Therapeutics, Inc.","value":-30.072119,"marketCap":3306820453},{"symbol":"AEON","name":"AEON Biopharma","value":0.060894,"marketCap":833028},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.481594,"marketCap":41129541},{"symbol":"ALEC","name":"Alector Inc.","value":-1.082005,"marketCap":128811654},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-5.390696,"marketCap":479669544},{"symbol":"EDIT","name":"Editas Medicine, Inc.","value":-0.460215,"marketCap":109113813},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.189624,"marketCap":1079535297},{"symbol":"CRBP","name":"Corbus Pharmaceuticals Holdings, Inc.","value":-1.925688,"marketCap":77430003},{"symbol":"APM","name":"知臨集團","value":365.782059,"marketCap":6825859},{"symbol":"CELC","name":"Celcuity Inc","value":-3.986582,"marketCap":374637220},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.214488,"marketCap":427722124.97},{"symbol":"VYGR","name":"Voyager Therapeutics Inc","value":-3.299572,"marketCap":214478748},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.36844,"marketCap":3664070934},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.123434,"marketCap":65955677},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.922391,"marketCap":11399251},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.078276,"marketCap":165810571},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.54417,"marketCap":2570615623},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.263479,"marketCap":2614241},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.629137,"marketCap":84868537},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.2395828971062441,"marketCap":14369244.94},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.594979,"marketCap":3514180199},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.430991,"marketCap":353755737},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.46952,"marketCap":319432570},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.090458,"marketCap":58082168},{"symbol":"CDTX","name":"Cidara Therapeutics, Inc.","value":-1.467328,"marketCap":249191897},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.270848,"marketCap":69474684},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.081601,"marketCap":1740561},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.655931,"marketCap":15321902},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.313939,"marketCap":14305374},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.471545,"marketCap":3875155},{"symbol":"ZLAB","name":"再鼎醫藥","value":-15.867618,"marketCap":4079612127},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.118314,"marketCap":40442718},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.592752,"marketCap":88382273},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.099505,"marketCap":176875194},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.543382,"marketCap":288465951.45},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.107977,"marketCap":143887442},{"symbol":"EPIX","name":"ESSA Pharma Inc.","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics Inc","value":-1.832923,"marketCap":951325457},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.778037,"marketCap":11687687},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15227081391,"marketCap":1347210},{"symbol":"CRVS","name":"Corvus Pharmaceuticals, Inc.","value":-5.302668,"marketCap":301366507},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.984621,"marketCap":274274565},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.657888,"marketCap":3180399028},{"symbol":"CRVO","name":"CervoMed","value":-4.98956,"marketCap":81283395},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-65.52949,"marketCap":7642114695},{"symbol":"KURA","name":"Kura Oncology, Inc","value":-3.406893,"marketCap":592741413},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.1536085232,"marketCap":69501490},{"symbol":"XFOR","name":"X4製藥","value":-2.997971,"marketCap":50242989},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.388316,"marketCap":4771416},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.822255,"marketCap":7094452520},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.214047,"marketCap":195818325},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.237958,"marketCap":32722932},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.239335,"marketCap":15577111},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-4.98394,"marketCap":2107075323},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.293702,"marketCap":39605697},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.798794,"marketCap":2398172404},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.238931,"marketCap":541934674},{"symbol":"OCGN","name":"Ocugen","value":-2.789194,"marketCap":150767070},{"symbol":"VTVT","name":"vTv Therapeutics Inc.","value":-2.995262,"marketCap":54831274},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.440312,"marketCap":42172163},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-32.372692,"marketCap":209604310},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.596772,"marketCap":32186124},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.738324,"marketCap":9621068395},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.64799,"marketCap":391892324},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.89833,"marketCap":52164752},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.685891,"marketCap":3305968684},{"symbol":"BNR","name":"燃石醫學","value":-0.944254088,"marketCap":55835168},{"symbol":"ACET","name":"艾切托","value":-0.561536,"marketCap":65768245},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-35.761618,"marketCap":3838938118},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.702415,"marketCap":16508641},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.340086,"marketCap":145706004},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.315778,"marketCap":92914770},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.367882,"marketCap":72029359},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.063749,"marketCap":382040287},{"symbol":"ELUT","name":"Elutia","value":-2.469177,"marketCap":133209623},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.011531,"marketCap":11593158},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.287402,"marketCap":2628231},{"symbol":"MBRX","name":"Moleculin Biotech, Inc.","value":-0.108526,"marketCap":3272065},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.290967,"marketCap":16193464},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.402052,"marketCap":147658494},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.471221,"marketCap":955168032},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.887728,"marketCap":170104617},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.404867,"marketCap":26271957},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.947187,"marketCap":27153519},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.129269,"marketCap":29349705},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.362081,"marketCap":951468912},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.977255,"marketCap":8055630},{"symbol":"CELZ","name":"Creative Med Technology Hldgs","value":-0.951637,"marketCap":5227799},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.160891,"marketCap":3767419},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.890532,"marketCap":1616815611},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.953621,"marketCap":12880720},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.249522,"marketCap":1246024},{"symbol":"APVO","name":"Aptevo Therapeutics Inc.","value":-0.160169,"marketCap":3864879},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.457282,"marketCap":460379233},{"symbol":"CLNN","name":"Clene Inc","value":-1.030792,"marketCap":37133259},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.688941,"marketCap":40124630},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.716539,"marketCap":41435309},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.467019,"marketCap":6200996},{"symbol":"LENZ","name":"Therapeutics","value":-11.034909,"marketCap":671021764},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-4.885354,"marketCap":378243674},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.307015,"marketCap":39043965},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.744149,"marketCap":55378061},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-6.920061,"marketCap":205290523},{"symbol":"APLM","name":"Apollomics Inc","value":-0.153682,"marketCap":8777213},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.651506,"marketCap":557726883},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.767876,"marketCap":34122879},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.050414,"marketCap":101789288},{"symbol":"AZTR","name":"Azitra Inc","value":-0.57629,"marketCap":5167877},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.001678,"marketCap":591412020},{"symbol":"CELU","name":"Celularity Inc.","value":-0.987839,"marketCap":34625728},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.915669,"marketCap":61239059},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.538205,"marketCap":59810188},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.060906,"marketCap":742410865},{"symbol":"BYSI","name":"萬春藥業","value":-4.530165,"marketCap":70525612},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.451918,"marketCap":4261324},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.542042,"marketCap":24631039},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.427036,"marketCap":6122171870},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.421084,"marketCap":96424500},{"symbol":"IMMX","name":"Immix Biopharma, Inc","value":-2.425205,"marketCap":53089739},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.341194,"marketCap":13452256},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.370328,"marketCap":61133065},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.820835,"marketCap":950402971},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.539164,"marketCap":4553830},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.468519,"marketCap":191350965},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.366217,"marketCap":95192532},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.44105,"marketCap":890358003},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.234046,"marketCap":10742371},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262214,"marketCap":16729268},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.572237,"marketCap":48462207},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.253062,"marketCap":2745929},{"symbol":"INMB","name":"INmune Bio Inc","value":-3.862665,"marketCap":159419922},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.901824,"marketCap":5429945703},{"symbol":"PVLA","name":"Palvella Therapeutics","value":44.306351,"marketCap":312625613},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":182.866491,"marketCap":5782663352.97},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.850593,"marketCap":246918341},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.337883,"marketCap":94850568},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.1217,"marketCap":522519536},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.372686,"marketCap":307201198},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.872548,"marketCap":2210048948},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.096118,"marketCap":6823979},{"symbol":"NKTX","name":"Nkarta","value":-0.976143,"marketCap":107970193},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.569897,"marketCap":159203123},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.038006,"marketCap":567303},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.227309,"marketCap":33925277},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.285043,"marketCap":37531104},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.707865,"marketCap":322654190},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.023658,"marketCap":3207648730},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-13.444746,"marketCap":1882788789},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.002888,"marketCap":118752440},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.058892,"marketCap":2366775},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.243568,"marketCap":26016413},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.042701,"marketCap":37034662},{"symbol":"LEGN","name":"傳奇生物","value":-39.297222,"marketCap":6956630067},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.954549,"marketCap":63129661},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.610035,"marketCap":18567627},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.425433,"marketCap":367177407},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.486063,"marketCap":6854995},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.026677,"marketCap":1642486266},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.323457,"marketCap":60586816},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.657302,"marketCap":56255837},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.737425,"marketCap":51999504},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.148668,"marketCap":6568478},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.762806,"marketCap":476357823},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-4.86356,"marketCap":1832307429},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.613035,"marketCap":62544256},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.156955,"marketCap":111087512},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.360414,"marketCap":15679092},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.856779,"marketCap":880278946},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.750155,"marketCap":3465864171},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.917024,"marketCap":103131318},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.61752,"marketCap":16225348},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.334641,"marketCap":151221708},{"symbol":"EQ","name":"Equillium Inc.","value":-5.996743,"marketCap":27674968},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-1.923695,"marketCap":298407485},{"symbol":"OSTX","name":"OS Therapies","value":-4.619378,"marketCap":33981404},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.501406,"marketCap":65789986},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.705724,"marketCap":89979096},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-22.819903,"marketCap":1120548526},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.089025,"marketCap":3399706},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.696036,"marketCap":2171818758},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.41634,"marketCap":142802203},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.783619,"marketCap":81624863},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.339689,"marketCap":3191682233},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.678045,"marketCap":6076957},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.3037,"marketCap":26771839},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.028316,"marketCap":35163276},{"symbol":"ERAS","name":"Erasca, INC.","value":-2.558634,"marketCap":407127286},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.678399,"marketCap":372650637},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.923297,"marketCap":513056769},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.052728,"marketCap":125598222},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.122457,"marketCap":9112610},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.019996,"marketCap":1031864},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.421796,"marketCap":235447391},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.431133,"marketCap":27923219},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.28375,"marketCap":88735363},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.684032,"marketCap":61738102},{"symbol":"DYN","name":"戴納基","value":-4.483258,"marketCap":1423066671},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.234283,"marketCap":3674309690},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.578401,"marketCap":512351581},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.715088,"marketCap":226929761},{"symbol":"AAPG","name":"亞盛醫藥","value":-34.24695796479994,"marketCap":1706498275.26},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.847246,"marketCap":34685491},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.130647,"marketCap":97909533},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.505939,"marketCap":273028481},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.384981,"marketCap":50005579},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.387644,"marketCap":14471174},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-0.844239,"marketCap":65285839},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.487763,"marketCap":13527135},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.800591,"marketCap":46706205},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-7.841403,"marketCap":666276212},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.82853,"marketCap":64673406},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.584315,"marketCap":35677699},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.847688,"marketCap":136978368},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.400262,"marketCap":1248164756},{"symbol":"IRON","name":"Disc Medicine","value":-16.700188,"marketCap":1826282488},{"symbol":"IMAB","name":"天境生物","value":-1.106477,"marketCap":69219478},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.100275,"marketCap":78415476},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.703575,"marketCap":126139758},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.210696306509998,"marketCap":30350200},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.036547,"marketCap":72172697},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.834525,"marketCap":572323120},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.955858,"marketCap":105770449},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.168057,"marketCap":166890546},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.540699,"marketCap":152609421},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.014655,"marketCap":270797877},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.994522,"marketCap":356702839},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.546852,"marketCap":26102896},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.077023,"marketCap":2050275},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.005744,"marketCap":122903999},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.381188,"marketCap":676930300},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.132226,"marketCap":801408199},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.496829,"marketCap":1828122196},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.428126,"marketCap":96386601},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.640944,"marketCap":28512405},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.455151,"marketCap":1742878248},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.759144,"marketCap":2599387610},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.059581,"marketCap":1610481},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.4323,"marketCap":409778893},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.091233,"marketCap":91942921},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-340.239621,"marketCap":253639454.47},{"symbol":"ALVO","name":"Alvotech","value":-7.748492,"marketCap":3420602634},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.636658,"marketCap":91683878},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.166135,"marketCap":2498429},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.065658,"marketCap":3059145},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.074035,"marketCap":283980342},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.072215,"marketCap":107762994},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.706306,"marketCap":255878563},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.433659,"marketCap":201308934},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.049167,"marketCap":5488696547},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.087505,"marketCap":1380405},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.498086,"marketCap":2176768808},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.660602,"marketCap":827052850},{"symbol":"CNTB","name":"康乃德生物醫藥","value":-2.061559,"marketCap":44076141},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.324638,"marketCap":768963878},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.046953,"marketCap":323378942},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.096811,"marketCap":2509160125},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.761098,"marketCap":22787546},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.241177,"marketCap":663315841},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.527364,"marketCap":30468483},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.318161,"marketCap":1746118},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.147056,"marketCap":224687527},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.792049,"marketCap":71269405},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.369721,"marketCap":32655449},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.621882,"marketCap":220815750},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.622692,"marketCap":14014844},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.552057,"marketCap":82963088},{"symbol":"TCBP","name":"TC BioPharm","value":-0.044548194,"marketCap":668940},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.656767,"marketCap":59332351},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44355380.72},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-28.173963,"marketCap":144361274},{"symbol":"FBLG","name":"FibroBiologics","value":-2.047275,"marketCap":36398510},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.720818,"marketCap":484913690},{"symbol":"SION","name":"Sionna Therapeutics","value":-10.951574,"marketCap":632081024},{"symbol":"ZURA","name":"Zura Bio","value":-1.837853,"marketCap":86840394},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.478492,"marketCap":2944272296},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.044758,"marketCap":174998998},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.733631,"marketCap":32923023},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.946016,"marketCap":9524257},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.103439,"marketCap":330214754},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.3831,"marketCap":2255532072},{"symbol":"ANL","name":"阿諾醫藥","value":-1.501537,"marketCap":81180589},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.700896,"marketCap":12885157},{"symbol":"MURA","name":"Mural Oncology","value":-0.567064,"marketCap":72875670},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.08016,"marketCap":445128484},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.770477,"marketCap":40863576},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.120091,"marketCap":202662656},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.701827,"marketCap":429442649},{"symbol":"MTSR","name":"Metsera Inc.","value":-18.870918,"marketCap":3194563299},{"symbol":"NNNN","name":"Anbio Biotechnology","value":134.378165,"marketCap":302849280}]},"updateTime":1742511735719},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLMD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLMD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518724723","title":"Galmed Pharmaceuticals Ltd.盤中異動 股價大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724723?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:48","pubTimestamp":1741704511,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时48分，Galmed Pharmaceuticals Ltd.股票出现异动，股价大幅跳水5.21%。截至发稿，该股报1.80美元/股，成交量9388股，换手率0.57%，振幅4.75%。Galmed Pharmaceuticals Ltd.股票所在的生物技术行业中，整体跌幅为2.11%。其相关个股中，Syros Pharmaceuticals, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 涨幅较大，Syros Pharmaceuticals, Inc.、Dogwood Therapeutics, Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为1810.09%、418.08%、184.44%，振幅较大的相关个股有Syros Pharmaceuticals, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 ，振幅分别为160.37%、76.99%、62.87%。Galmed Pharmaceuticals Ltd.公司简介：Galmed Pharmaceuticals Ltd是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311224831a1d53789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311224831a1d53789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GLMD"],"gpt_icon":0},{"id":"2518627588","title":"Galmed Pharmaceuticals Ltd.盤中異動 早盤股價大漲5.41%報1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518627588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518627588?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:08","pubTimestamp":1741615689,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时08分，Galmed Pharmaceuticals Ltd.股票出现波动，股价大幅上涨5.41%。截至发稿，该股报1.99美元/股，成交量3880股，换手率0.23%，振幅1.98%。Galmed Pharmaceuticals Ltd.股票所在的生物技术行业中，整体涨幅为0.10%。其相关个股中，Checkpoint Therapeutics, Inc.、Mineralys Therapeutics, Inc.、Trevi Therapeutics, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Scisparc Ltd.、Aeon Biopharma, Inc.较为活跃，换手率分别为3195.32%、693.14%、99.01%，振幅较大的相关个股有Scisparc Ltd.、Pmgc Holdings Inc.、Impact Biomedical, Inc.，振幅分别为40.24%、32.14%、28.59%。Galmed Pharmaceuticals Ltd.公司简介：Galmed Pharmaceuticals Ltd是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220809abf30a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220809abf30a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GLMD"],"gpt_icon":0},{"id":"2517390943","title":"Galmed Pharmaceuticals Ltd.盤中異動 早盤股價大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517390943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517390943?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:33","pubTimestamp":1741185231,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时33分，Galmed Pharmaceuticals Ltd.股票出现异动，股价快速跳水6.38%。截至发稿，该股报1.81美元/股，成交量1478股，换手率0.09%，振幅0.00%。Galmed Pharmaceuticals Ltd.股票所在的生物技术行业中，整体涨幅为0.26%。其相关个股中，Chimerix, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 涨幅较大，Silexion Therapeutics Corp、Tc Biopharm  Plc、Zyversa Therapeutics, Inc.较为活跃，换手率分别为366.52%、259.94%、187.55%，振幅较大的相关个股有Aditxt, Inc.、Silexion Therapeutics Corp、Invivyd, Inc.，振幅分别为23.90%、16.21%、13.32%。Galmed Pharmaceuticals Ltd.公司简介：Galmed Pharmaceuticals Ltd是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223352963adce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223352963adce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GLMD"],"gpt_icon":0},{"id":"2516608715","title":"Galmed Pharmaceuticals Ltd.盤中異動 快速跳水5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608715?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:25","pubTimestamp":1741101909,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时25分，Galmed Pharmaceuticals Ltd.股票出现波动，股价大幅下挫5.67%。Galmed Pharmaceuticals Ltd.股票所在的生物技术行业中，整体涨幅为0.32%。其相关个股中，Cyclacel Pharmaceuticals Inc 6% Cnv Pfd Usd、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Aeon Biopharma, Inc.、Windtree Therapeutics, Inc.、Protagenic Therapeutics, Inc.较为活跃，换手率分别为1174.66%、1135.91%、688.61%，振幅较大的相关个股有Nkgen Biotech Inc C/Wts 31/05/2028、Cyclacel Pharmaceuticals Inc 6% Cnv Pfd Usd、Protagenic Therapeutics Inc C/Wts 29/04/2026 ，振幅分别为100.00%、68.71%、66.67%。Galmed Pharmaceuticals Ltd.公司简介：Galmed Pharmaceuticals Ltd是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232510abe7ff7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232510abe7ff7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLMD","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62}]}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP