ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerGPT
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Globant
117.93
+1.95
1.68%
盤後：
117.93
0.0000
0.00%
19:58 EDT
成交量：
70.86萬
成交額：
8,349.58萬
市值：
51.94億
市盈率：
31.70
高：
119.52
開：
114.00
低：
114.00
收：
115.98
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
Globant
交易所：
NYSE
成立時間：
2003
員工人數：
31280
公司地址：
37A Avenue J.F. Kennedy,Luxembourg,Luxembourg
官網：
http://www.globant.com
郵編：
1855
電話：
352 20 30 15 96
傳真：
- -
簡介：
Globant S.A.於2012年12月10日在盧森堡成立，該公司是新一代科技服務提供商，並專註於提供利用新型技術並緊跟市場潮流的創新性軟件解決方案。Globant將IT服務提供商在工程和技術方面的嚴謹與創造性的方法和数字廣告公司的文化結合在一起。Globant是工程、設計和創新迸出火花的地方。
董事
名稱
職位
Martin Migoya
Chairman of the Board and Chief Executive Officer
Guibert Andres Englebienne
Director and Chief Technology Officer
Martin Gonzalo Umaran
Director and Chief of Staff
Francisco Alvarez Demalde
Director
Linda Rottenberg
Director
Marcos Galperin
Director
Mario Eduardo Vazquez
Director
Philip A. Odeen
Director
Richard Haythornthwaite
Director
股東
名稱
職位
Martin Migoya
Chairman of the Board and Chief Executive Officer
Juan Ignacio Urthiague
Chief Financial Officer
Guibert Andres Englebienne
Director and Chief Technology Officer
Gustavo Barreiro
Chief Information Officer
Martin Gonzalo Umaran
Director and Chief of Staff
Mercedes Maria Mac Pherson
Chief Talent & Diversity Officer
Patricia Pomies
Chief Delivery Officer
Sol Mariel Noello
General Counsel
Wanda Weigert
Chief Brand Officer
Yanina Maria Conti
Chief Accounting Officer
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GLOB/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GLOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOB\",,,,,undefined,":{"symbol":"GLOB","market":"US","secType":"STK","nameCN":"Globant","latestPrice":117.93,"timestamp":1743624000000,"preClose":115.98,"halted":0,"volume":708575,"hourTrading":{"tag":"盘后","latestPrice":117.93,"preClose":117.93,"latestTime":"19:58 EDT","volume":11591,"amount":1366596.898,"timestamp":1743638339252},"delay":0,"floatShares":40259732,"shares":44045558,"eps":3.72,"marketStatus":"未開盤","change":1.95,"latestTime":"04-02 16:00:00 EDT","open":114,"high":119.52,"low":114,"amount":83495832.18095,"amplitude":0.047594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.72,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NYSE","adjPreClose":115.98,"preHourTrading":{"tag":"盘前","latestPrice":114.98,"preClose":115.98,"latestTime":"08:54 EDT","volume":12,"amount":1386.76992,"timestamp":1743598481842},"postHourTrading":{"tag":"盘后","latestPrice":117.93,"preClose":117.93,"latestTime":"19:58 EDT","volume":11591,"amount":1366596.898,"timestamp":1743638339252},"volumeRatio":0.757354,"impliedVol":0.5437,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOB\",,,,,undefined,":{"symbol":"GLOB","floatShares":40259732,"roa":"5.39%","roe":"8.83%","lyrEps":3.818533,"volumeRatio":0.757354,"shares":44045558,"dividePrice":0,"high":119.52,"amplitude":0.047594,"preClose":115.98,"low":114,"week52Low":114,"pbRate":"2.64","psRate":"2.15","week52High":238.32,"institutionHeld":0,"latestPrice":117.93,"eps":3.72,"divideRate":0,"volume":708575,"delay":0,"ttmEps":3.72,"open":114,"prevYearClose":214.42,"prevWeekClose":118.48,"prevMonthClose":117.72,"prevQuarterClose":117.72,"fiveDayClose":127.39,"twentyDayClose":146.45,"sixtyDayClose":219.28},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":245395381,"yearFounded":2003,"employeeNum":31280,"address":"37A Avenue J.F. Kennedy,Luxembourg,Luxembourg","zipCode":"1855","officePhone":"352 20 30 15 96"},"stockCompanyDetail":{"websiteUrl":"http://www.globant.com","stockEarnings":[{"period":"1week","weight":-0.0743},{"period":"1month","weight":-0.1785},{"period":"3month","weight":-0.4465},{"period":"6month","weight":-0.3904},{"period":"1year","weight":-0.4036},{"period":"ytd","weight":-0.45}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":-0.033},{"period":"3month","weight":-0.0344},{"period":"6month","weight":-0.0148},{"period":"1year","weight":0.088},{"period":"ytd","weight":-0.0368}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Globant S.A.於2012年12月10日在盧森堡成立，該公司是新一代科技服務提供商，並專註於提供利用新型技術並緊跟市場潮流的創新性軟件解決方案。Globant將IT服務提供商在工程和技術方面的嚴謹與創造性的方法和数字廣告公司的文化結合在一起。Globant是工程、設計和創新迸出火花的地方。","yearOnYearQuotes":[{"month":1,"riseRate":0.181818,"avgChangeRate":-0.029648},{"month":2,"riseRate":0.727273,"avgChangeRate":0.023624},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.0298},{"month":4,"riseRate":0.545455,"avgChangeRate":0.029574},{"month":5,"riseRate":0.7,"avgChangeRate":0.076763},{"month":6,"riseRate":0.7,"avgChangeRate":0.05264},{"month":7,"riseRate":0.8,"avgChangeRate":0.065547},{"month":8,"riseRate":0.636364,"avgChangeRate":0.039106},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.003871},{"month":10,"riseRate":0.636364,"avgChangeRate":-0.00117},{"month":11,"riseRate":0.727273,"avgChangeRate":0.042543},{"month":12,"riseRate":0.545455,"avgChangeRate":0.049114}],"exchange":"NYSE","name":"Globant","nameEN":"Globant SA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GLOB\",market:\"US\",,,undefined,":{"directors":[{"name":"Martin Migoya","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Guibert Andres Englebienne","position":"Director and Chief Technology Officer"},{"name":"Martin Gonzalo Umaran","position":"Director and Chief of Staff"},{"name":"Francisco Alvarez Demalde","position":"Director"},{"name":"Linda Rottenberg","position":"Director"},{"name":"Marcos Galperin","position":"Director"},{"name":"Mario Eduardo Vazquez","position":"Director"},{"name":"Philip A. Odeen","position":"Director"},{"name":"Richard Haythornthwaite","position":"Director"}],"executives":[{"name":"Martin Migoya","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Juan Ignacio Urthiague","position":"Chief Financial Officer"},{"name":"Guibert Andres Englebienne","position":"Director and Chief Technology Officer"},{"name":"Gustavo Barreiro","position":"Chief Information Officer"},{"name":"Martin Gonzalo Umaran","position":"Director and Chief of Staff"},{"name":"Mercedes Maria Mac Pherson","position":"Chief Talent & Diversity Officer"},{"name":"Patricia Pomies","position":"Chief Delivery Officer"},{"name":"Sol Mariel Noello","position":"General Counsel"},{"name":"Wanda Weigert","position":"Chief Brand Officer"},{"name":"Yanina Maria Conti","position":"Chief Accounting Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLOB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"GLOB","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-11-14","symbol":"GLOB","fiscalQuarterEnding":"2024/09","expectedEps":1.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-15","symbol":"GLOB","fiscalQuarterEnding":"2024/06","expectedEps":1.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-05-16","symbol":"GLOB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.18,"defaultRemindTime":1715889600000,"name":null,"time":"盤後","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2024-02-15","symbol":"GLOB","fiscalQuarterEnding":"2023/12","expectedEps":1.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLOB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.5455,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLOB","date":"2025-04-01","current":31.285709,"percent":0,"low":31.285709,"twenty":50.62844,"median":66.249541,"eighty":144.598268,"high":201.874566,"avg":90.806168,"sd":46.371419,"marketCap":5185043087},"quantilePoints":[{"date":"2020-04-03","current":49.802007,"twenty":36.977523,"median":45.474592,"eighty":63.269522,"marketCap":2690055430},{"date":"2020-04-09","current":63.683503,"twenty":36.979279,"median":45.485251,"eighty":63.442564,"marketCap":3439864411},{"date":"2020-04-17","current":70.620823,"twenty":36.977523,"median":45.474592,"eighty":63.6356,"marketCap":3814583764},{"date":"2020-04-24","current":72.574515,"twenty":36.977523,"median":45.474592,"eighty":63.723802,"marketCap":3920112435},{"date":"2020-05-01","current":76.906913,"twenty":36.977523,"median":45.474592,"eighty":63.825665,"marketCap":4154126892},{"date":"2020-05-08","current":85.174115,"twenty":36.977523,"median":45.474592,"eighty":63.959589,"marketCap":4600679797},{"date":"2020-05-15","current":82.402316,"twenty":36.977523,"median":45.474592,"eighty":64.077368,"marketCap":4539213974},{"date":"2020-05-22","current":92.088403,"twenty":36.977523,"median":45.474592,"eighty":64.30718,"marketCap":5072781748},{"date":"2020-05-29","current":94.246094,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5191640356},{"date":"2020-06-05","current":98.473997,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5424538586},{"date":"2020-06-12","current":101.43837,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5587834038},{"date":"2020-06-19","current":103.240921,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5687129355},{"date":"2020-06-26","current":101.402462,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5585856044},{"date":"2020-07-02","current":110.62348,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":6093804993},{"date":"2020-07-10","current":118.458471,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":6525403360},{"date":"2020-07-17","current":116.770824,"twenty":36.980252,"median":45.734838,"eighty":64.698897,"marketCap":6432437626},{"date":"2020-07-24","current":118.271753,"twenty":36.980252,"median":46.138415,"eighty":64.924247,"marketCap":6515117790},{"date":"2020-07-31","current":124.196472,"twenty":36.982236,"median":46.360793,"eighty":65.089912,"marketCap":6841486857},{"date":"2020-08-07","current":128.46227,"twenty":36.995961,"median":46.558445,"eighty":65.335735,"marketCap":7076472586},{"date":"2020-08-14","current":133.755558,"twenty":37.022118,"median":46.806785,"eighty":65.619495,"marketCap":6917837439},{"date":"2020-08-21","current":132.929481,"twenty":37.231142,"median":46.97537,"eighty":65.908099,"marketCap":6875112761},{"date":"2020-08-28","current":134.8111,"twenty":37.321845,"median":47.24168,"eighty":66.195336,"marketCap":6972430083},{"date":"2020-09-04","current":130.030564,"twenty":37.390026,"median":47.300974,"eighty":66.5791,"marketCap":6725180790},{"date":"2020-09-11","current":132.06516,"twenty":37.435616,"median":47.341826,"eighty":66.701154,"marketCap":6830410089},{"date":"2020-09-18","current":136.073161,"twenty":37.514443,"median":47.542507,"eighty":67.052882,"marketCap":7037703897},{"date":"2020-09-25","current":133.33487,"twenty":37.678932,"median":47.605534,"eighty":67.325692,"marketCap":6896079501},{"date":"2020-10-02","current":139.729315,"twenty":37.804429,"median":47.796153,"eighty":67.934099,"marketCap":7226800157},{"date":"2020-10-09","current":149.779912,"twenty":37.868216,"median":47.871429,"eighty":68.621198,"marketCap":7746617072},{"date":"2020-10-16","current":152.281089,"twenty":37.912352,"median":48.046819,"eighty":68.925106,"marketCap":7875977902},{"date":"2020-10-23","current":150.73602,"twenty":37.929541,"median":48.190997,"eighty":69.291144,"marketCap":7796066931},{"date":"2020-10-30","current":138.146001,"twenty":38.026078,"median":48.306532,"eighty":69.728093,"marketCap":7144911191},{"date":"2020-11-06","current":159.975838,"twenty":38.059818,"median":48.479244,"eighty":70.179659,"marketCap":8273950366},{"date":"2020-11-13","current":151.419685,"twenty":38.216267,"median":48.842715,"eighty":70.428464,"marketCap":7416687614},{"date":"2020-11-20","current":152.154654,"twenty":38.275264,"median":49.083741,"eighty":70.668562,"marketCap":7452687111},{"date":"2020-11-27","current":151.419685,"twenty":38.275264,"median":49.30573,"eighty":70.880787,"marketCap":7416687614},{"date":"2020-12-04","current":147.421779,"twenty":38.345233,"median":49.666736,"eighty":71.401882,"marketCap":7220866174},{"date":"2020-12-11","current":145.863,"twenty":38.345233,"median":49.877967,"eighty":71.670201,"marketCap":7144515592},{"date":"2020-12-18","current":172.313793,"twenty":38.408271,"median":50.001728,"eighty":71.98705,"marketCap":8440101891},{"date":"2020-12-24","current":176.610532,"twenty":38.537929,"median":50.155536,"eighty":72.424368,"marketCap":8650560490},{"date":"2020-12-31","current":175.754415,"twenty":38.548852,"median":50.254689,"eighty":72.727515,"marketCap":8608627010},{"date":"2021-01-08","current":185.761295,"twenty":38.548852,"median":50.395381,"eighty":73.023286,"marketCap":9098774010},{"date":"2021-01-15","current":168.655103,"twenty":38.682143,"median":50.937979,"eighty":73.361347,"marketCap":8260895603},{"date":"2021-01-22","current":167.282085,"twenty":38.795112,"median":51.467388,"eighty":73.777034,"marketCap":8193643795},{"date":"2021-01-29","current":155.070299,"twenty":38.890013,"median":52.203717,"eighty":74.219709,"marketCap":7595498304},{"date":"2021-02-05","current":174.058334,"twenty":39.053481,"median":52.46488,"eighty":74.704256,"marketCap":8525551247},{"date":"2021-02-12","current":180.996114,"twenty":39.157863,"median":52.68019,"eighty":75.763012,"marketCap":8865370676},{"date":"2021-02-19","current":167.573338,"twenty":39.202257,"median":52.936262,"eighty":75.964222,"marketCap":9085323648},{"date":"2021-02-26","current":158.532088,"twenty":39.433461,"median":53.267228,"eighty":76.382289,"marketCap":8595134240},{"date":"2021-03-05","current":147.638651,"twenty":39.684241,"median":53.576838,"eighty":77.208862,"marketCap":8004524764},{"date":"2021-03-12","current":155.167406,"twenty":39.796417,"median":54.045518,"eighty":78.679292,"marketCap":8412711237},{"date":"2021-03-19","current":156.955761,"twenty":39.906571,"median":54.501651,"eighty":79.496754,"marketCap":8509670488},{"date":"2021-03-26","current":153.81326,"twenty":40.097236,"median":54.896144,"eighty":80.86861,"marketCap":8339293534},{"date":"2021-04-01","current":154.600725,"twenty":40.272428,"median":55.192607,"eighty":82.096535,"marketCap":8381987524},{"date":"2021-04-09","current":162.659363,"twenty":40.598278,"median":55.438571,"eighty":84.280419,"marketCap":8818902664},{"date":"2021-04-16","current":166.56725,"twenty":40.803553,"median":55.759097,"eighty":85.293001,"marketCap":9030776581},{"date":"2021-04-23","current":170.438339,"twenty":40.936428,"median":56.017983,"eighty":86.501852,"marketCap":9240655452},{"date":"2021-04-30","current":168.664703,"twenty":41.101723,"median":56.282655,"eighty":87.746038,"marketCap":9144494220},{"date":"2021-05-07","current":160.348484,"twenty":41.201663,"median":56.549394,"eighty":88.880442,"marketCap":8693613756},{"date":"2021-05-14","current":136.765364,"twenty":41.270836,"median":56.754318,"eighty":90.66368,"marketCap":8577103052},{"date":"2021-05-21","current":136.05278,"twenty":41.423205,"median":56.917919,"eighty":92.241659,"marketCap":8532414015},{"date":"2021-05-28","current":143.108705,"twenty":41.50951,"median":57.151642,"eighty":97.027568,"marketCap":8974919350},{"date":"2021-06-04","current":140.745481,"twenty":41.547371,"median":57.294587,"eighty":98.525122,"marketCap":8826712092},{"date":"2021-06-11","current":143.872572,"twenty":41.592063,"median":57.531775,"eighty":102.107684,"marketCap":9022824473},{"date":"2021-06-18","current":145.086464,"twenty":41.592063,"median":57.671471,"eighty":103.997848,"marketCap":9098952486},{"date":"2021-06-25","current":149.592377,"twenty":41.661576,"median":58.109761,"eighty":106.702393,"marketCap":9381536360},{"date":"2021-07-02","current":142.572916,"twenty":41.730417,"median":58.353433,"eighty":110.971063,"marketCap":8941317851},{"date":"2021-07-09","current":145.145839,"twenty":41.730417,"median":58.441731,"eighty":113.092472,"marketCap":9102676139},{"date":"2021-07-16","current":144.459726,"twenty":41.730417,"median":58.698794,"eighty":118.34644,"marketCap":9059647262},{"date":"2021-07-23","current":156.789964,"twenty":41.730417,"median":59.210145,"eighty":120.941827,"marketCap":9832925827},{"date":"2021-07-30","current":157.77955,"twenty":41.730417,"median":59.360162,"eighty":124.342974,"marketCap":9894986707},{"date":"2021-08-06","current":170.413261,"twenty":41.730417,"median":59.475425,"eighty":127.514315,"marketCap":10687297275},{"date":"2021-08-13","current":154.58976,"twenty":41.730417,"median":59.694424,"eighty":130.585523,"marketCap":11229709366},{"date":"2021-08-20","current":168.840132,"twenty":41.730417,"median":60.04253,"eighty":132.213874,"marketCap":12264884844},{"date":"2021-08-27","current":181.820386,"twenty":41.730417,"median":60.191231,"eighty":132.903475,"marketCap":13207796481},{"date":"2021-09-03","current":188.586749,"twenty":41.780379,"median":60.34833,"eighty":133.975845,"marketCap":13699318651},{"date":"2021-09-10","current":184.6454,"twenty":41.780379,"median":60.715333,"eighty":134.964077,"marketCap":13413011124},{"date":"2021-09-17","current":182.184904,"twenty":41.780379,"median":60.898175,"eighty":135.918151,"marketCap":13234275790},{"date":"2021-09-24","current":184.559966,"twenty":41.780379,"median":61.14673,"eighty":136.800556,"marketCap":13406805036},{"date":"2021-10-01","current":158.924106,"twenty":41.780379,"median":61.42336,"eighty":137.382402,"marketCap":11544564897},{"date":"2021-10-08","current":154.532804,"twenty":41.780379,"median":61.680363,"eighty":138.061864,"marketCap":11225571974},{"date":"2021-10-15","current":172.491006,"twenty":41.780379,"median":61.836849,"eighty":138.384864,"marketCap":12530091672},{"date":"2021-10-22","current":173.755428,"twenty":41.780379,"median":61.975423,"eighty":139.898281,"marketCap":12621941774},{"date":"2021-10-29","current":181.797604,"twenty":41.780379,"median":62.499347,"eighty":141.023953,"marketCap":13206141524},{"date":"2021-11-05","current":194.794945,"twenty":41.780379,"median":62.752379,"eighty":142.475663,"marketCap":14150294379},{"date":"2021-11-12","current":184.184057,"twenty":41.780379,"median":63.052063,"eighty":142.749799,"marketCap":13379498249},{"date":"2021-11-19","current":147.787771,"twenty":42.050686,"median":63.262904,"eighty":143.189733,"marketCap":12677382827},{"date":"2021-11-26","current":123.879153,"twenty":42.20794,"median":63.457286,"eighty":143.189733,"marketCap":10626477612},{"date":"2021-12-03","current":121.689419,"twenty":42.34381,"median":63.655911,"eighty":143.189733,"marketCap":10438640016},{"date":"2021-12-10","current":131.369588,"twenty":42.505581,"median":63.768198,"eighty":143.189733,"marketCap":11269014590},{"date":"2021-12-17","current":131.133251,"twenty":42.739558,"median":63.834314,"eighty":143.189733,"marketCap":11248741369},{"date":"2021-12-23","current":143.581938,"twenty":42.841404,"median":63.961599,"eighty":143.364245,"marketCap":12316602244},{"date":"2021-12-31","current":151.491992,"twenty":43.021309,"median":64.146257,"eighty":144.02035,"marketCap":12995134532},{"date":"2022-01-07","current":120.671723,"twenty":43.195217,"median":64.487104,"eighty":144.0916,"marketCap":10351341044},{"date":"2022-01-14","current":121.409673,"twenty":43.259183,"median":64.713807,"eighty":144.0916,"marketCap":10414643142},{"date":"2022-01-21","current":108.15551,"twenty":43.387116,"median":64.890754,"eighty":144.0916,"marketCap":9277687820},{"date":"2022-01-28","current":111.208598,"twenty":43.627749,"median":65.069831,"eighty":144.0916,"marketCap":9539584734},{"date":"2022-02-04","current":120.927352,"twenty":43.902092,"median":65.323057,"eighty":144.0916,"marketCap":10373269222},{"date":"2022-02-11","current":120.29069,"twenty":44.342751,"median":65.589309,"eighty":144.0916,"marketCap":10318655648},{"date":"2022-02-18","current":111.74167,"twenty":44.947791,"median":65.869192,"eighty":144.0916,"marketCap":10734463544},{"date":"2022-02-25","current":118.145982,"twenty":45.22836,"median":66.163895,"eighty":144.0916,"marketCap":11349693734},{"date":"2022-03-04","current":101.840589,"twenty":45.752205,"median":66.400319,"eighty":144.0916,"marketCap":9783316196},{"date":"2022-03-11","current":98.691869,"twenty":46.527041,"median":66.685397,"eighty":144.0916,"marketCap":9480834426},{"date":"2022-03-18","current":119.655218,"twenty":47.035731,"median":66.963649,"eighty":144.0916,"marketCap":11494678506},{"date":"2022-03-25","current":117.676547,"twenty":47.314368,"median":67.310152,"eighty":144.0916,"marketCap":11304597506},{"date":"2022-04-01","current":112.027551,"twenty":47.554787,"median":67.855598,"eighty":144.0916,"marketCap":10761926694},{"date":"2022-04-08","current":103.960663,"twenty":47.761569,"median":68.591726,"eighty":144.0916,"marketCap":9986981078},{"date":"2022-04-14","current":101.538422,"twenty":47.824802,"median":68.833171,"eighty":144.0916,"marketCap":9754288513},{"date":"2022-04-22","current":94.502182,"twenty":47.948645,"median":69.101147,"eighty":144.0916,"marketCap":9078352121},{"date":"2022-04-29","current":93.92815,"twenty":48.178202,"median":69.603846,"eighty":144.0916,"marketCap":9023207743},{"date":"2022-05-06","current":84.387044,"twenty":48.317418,"median":70.090659,"eighty":144.0916,"marketCap":8106641338},{"date":"2022-05-13","current":81.203776,"twenty":48.483452,"median":70.349177,"eighty":144.0916,"marketCap":7800840696},{"date":"2022-05-20","current":68.631454,"twenty":48.940672,"median":70.476285,"eighty":144.0916,"marketCap":7619532665},{"date":"2022-05-27","current":74.505334,"twenty":49.137826,"median":70.649806,"eighty":144.0916,"marketCap":8271656712},{"date":"2022-06-03","current":74.821417,"twenty":49.400365,"median":70.726959,"eighty":144.0916,"marketCap":8306748588},{"date":"2022-06-10","current":72.68033,"twenty":49.730502,"median":71.235501,"eighty":144.0916,"marketCap":8069042898},{"date":"2022-06-17","current":66.874182,"twenty":49.917068,"median":71.235501,"eighty":144.0916,"marketCap":7424438539},{"date":"2022-06-24","current":74.211828,"twenty":50.074211,"median":71.310636,"eighty":144.119309,"marketCap":8239071397},{"date":"2022-07-01","current":66.200623,"twenty":50.236197,"median":71.392881,"eighty":144.119309,"marketCap":7349659420},{"date":"2022-07-08","current":70.723624,"twenty":50.339239,"median":71.392881,"eighty":144.119309,"marketCap":7851807469},{"date":"2022-07-15","current":64.842218,"twenty":50.762943,"median":71.392881,"eighty":144.119309,"marketCap":7198847902},{"date":"2022-07-22","current":73.207135,"twenty":51.499121,"median":71.601097,"eighty":144.119309,"marketCap":8127529360},{"date":"2022-07-29","current":74.971933,"twenty":52.209637,"median":71.720557,"eighty":144.119309,"marketCap":8323459006},{"date":"2022-08-05","current":87.701809,"twenty":52.468299,"median":71.943424,"eighty":144.119309,"marketCap":9736742575},{"date":"2022-08-12","current":86.362218,"twenty":52.690667,"median":72.217494,"eighty":144.119309,"marketCap":9588019858},{"date":"2022-08-19","current":73.169845,"twenty":53.05951,"median":72.574515,"eighty":144.119309,"marketCap":9377886357},{"date":"2022-08-26","current":69.685411,"twenty":53.286462,"median":72.745892,"eighty":144.119309,"marketCap":8931300446},{"date":"2022-09-02","current":66.556266,"twenty":53.646049,"median":72.745892,"eighty":144.119309,"marketCap":8530250424},{"date":"2022-09-09","current":75.047332,"twenty":54.039942,"median":72.759602,"eighty":144.119309,"marketCap":9618516370},{"date":"2022-09-16","current":68.130617,"twenty":54.49672,"median":72.87252,"eighty":144.119309,"marketCap":8732028716},{"date":"2022-09-23","current":61.960334,"twenty":54.90354,"median":72.87252,"eighty":144.119309,"marketCap":7941208203},{"date":"2022-09-30","current":60.979217,"twenty":55.228997,"median":72.87252,"eighty":144.119309,"marketCap":7815462311},{"date":"2022-10-07","current":57.498043,"twenty":55.453365,"median":72.87252,"eighty":144.119309,"marketCap":7369294161},{"date":"2022-10-14","current":54.378676,"twenty":55.587474,"median":72.87252,"eighty":144.119309,"marketCap":6969497420},{"date":"2022-10-21","current":56.608192,"twenty":55.87991,"median":72.87252,"eighty":144.119309,"marketCap":7255245561},{"date":"2022-10-28","current":61.634382,"twenty":56.10078,"median":72.87252,"eighty":144.119309,"marketCap":7899432159},{"date":"2022-11-04","current":52.475113,"twenty":56.178357,"median":72.87252,"eighty":144.119309,"marketCap":6725525323},{"date":"2022-11-11","current":62.481858,"twenty":56.29759,"median":72.87252,"eighty":144.119309,"marketCap":8008049874},{"date":"2022-11-18","current":52.49155,"twenty":56.34941,"median":72.87252,"eighty":144.119309,"marketCap":7279475667},{"date":"2022-11-25","current":53.648322,"twenty":56.34941,"median":72.87252,"eighty":144.119309,"marketCap":7439895675},{"date":"2022-12-02","current":57.329509,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":7950398933},{"date":"2022-12-09","current":52.940402,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":7341721972},{"date":"2022-12-16","current":50.452137,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":6996651849},{"date":"2022-12-23","current":49.304402,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":6837485121},{"date":"2022-12-30","current":50.656982,"twenty":56.418827,"median":72.87252,"eighty":144.119309,"marketCap":7025059559},{"date":"2023-01-06","current":48.283189,"twenty":56.418827,"median":72.87252,"eighty":144.119309,"marketCap":6695864332},{"date":"2023-01-13","current":50.687106,"twenty":56.259172,"median":72.87252,"eighty":144.119309,"marketCap":7029237163},{"date":"2023-01-20","current":49.452011,"twenty":56.1133,"median":72.87252,"eighty":144.119309,"marketCap":6857955383},{"date":"2023-01-27","current":49.385737,"twenty":55.763979,"median":72.87252,"eighty":144.119309,"marketCap":6848764653},{"date":"2023-02-03","current":51.175119,"twenty":55.431979,"median":72.87252,"eighty":144.119309,"marketCap":7096914354},{"date":"2023-02-10","current":48.789277,"twenty":55.431979,"median":72.87252,"eighty":144.119309,"marketCap":6766048086},{"date":"2023-02-17","current":48.540581,"twenty":55.133049,"median":72.87252,"eighty":144.119309,"marketCap":7227255612},{"date":"2023-02-24","current":45.743184,"twenty":54.829539,"median":72.87252,"eighty":144.119309,"marketCap":6810748453},{"date":"2023-03-03","current":48.745058,"twenty":54.372403,"median":72.87252,"eighty":144.119309,"marketCap":7257700450},{"date":"2023-03-10","current":43.569622,"twenty":54.006617,"median":72.87252,"eighty":144.119309,"marketCap":6487124566},{"date":"2023-03-17","current":42.158655,"twenty":53.674642,"median":72.87252,"eighty":144.119309,"marketCap":6277044361},{"date":"2023-03-24","current":44.038051,"twenty":53.461299,"median":72.87252,"eighty":144.119309,"marketCap":6556869504},{"date":"2023-03-31","current":46.561893,"twenty":53.288842,"median":72.84815,"eighty":144.0916,"marketCap":6932646772},{"date":"2023-04-06","current":42.289248,"twenty":52.974862,"median":72.84815,"eighty":144.0916,"marketCap":6296488404},{"date":"2023-04-14","current":46.246767,"twenty":52.942564,"median":72.87252,"eighty":144.119309,"marketCap":6885727451},{"date":"2023-04-21","current":44.074958,"twenty":52.706565,"median":72.87252,"eighty":144.119309,"marketCap":6562364559},{"date":"2023-04-28","current":42.737805,"twenty":52.487935,"median":72.87252,"eighty":144.119309,"marketCap":6363274465},{"date":"2023-05-05","current":42.840007,"twenty":52.342493,"median":72.87252,"eighty":144.119309,"marketCap":6378491543},{"date":"2023-05-12","current":39.282782,"twenty":51.946487,"median":72.87252,"eighty":144.119309,"marketCap":5848852715},{"date":"2023-05-19","current":43.114842,"twenty":51.325741,"median":72.87252,"eighty":144.119309,"marketCap":6410616483},{"date":"2023-05-26","current":50.844583,"twenty":51.151172,"median":72.87252,"eighty":144.119309,"marketCap":7559928512},{"date":"2023-06-02","current":53.090444,"twenty":51.151172,"median":72.87252,"eighty":144.119309,"marketCap":7893858818},{"date":"2023-06-09","current":49.317966,"twenty":50.822404,"median":72.87252,"eighty":144.119309,"marketCap":7332940443},{"date":"2023-06-16","current":53.377573,"twenty":50.774926,"median":72.87252,"eighty":144.119309,"marketCap":7936551173},{"date":"2023-06-23","current":50.958297,"twenty":50.767821,"median":72.876133,"eighty":144.147017,"marketCap":7576836375},{"date":"2023-06-30","current":50.162296,"twenty":50.694415,"median":72.879747,"eighty":144.174726,"marketCap":7458481330},{"date":"2023-07-07","current":49.863796,"twenty":50.638521,"median":72.879747,"eighty":144.174726,"marketCap":7414098188},{"date":"2023-07-14","current":55.501191,"twenty":50.580068,"median":72.879747,"eighty":144.174726,"marketCap":8252305526},{"date":"2023-07-21","current":52.536086,"twenty":50.580068,"median":72.879747,"eighty":144.174726,"marketCap":7811432983},{"date":"2023-07-28","current":48.20925,"twenty":50.508771,"median":72.879747,"eighty":144.174726,"marketCap":7168088773},{"date":"2023-08-04","current":49.141709,"twenty":50.327781,"median":72.879747,"eighty":144.174726,"marketCap":7306733254},{"date":"2023-08-11","current":48.337179,"twenty":50.211357,"median":72.879747,"eighty":144.174726,"marketCap":7187110119},{"date":"2023-08-18","current":46.363832,"twenty":50.087344,"median":72.879747,"eighty":144.174726,"marketCap":6889109023},{"date":"2023-08-25","current":53.165643,"twenty":50.055316,"median":72.879747,"eighty":144.174726,"marketCap":7899776570},{"date":"2023-09-01","current":58.166724,"twenty":50.055316,"median":72.879747,"eighty":144.174726,"marketCap":8642877175},{"date":"2023-09-08","current":58.15819,"twenty":50.136305,"median":72.879747,"eighty":144.174726,"marketCap":8641609085},{"date":"2023-09-15","current":57.853801,"twenty":50.282544,"median":72.879747,"eighty":144.174726,"marketCap":8596380550},{"date":"2023-09-22","current":56.488318,"twenty":50.460572,"median":72.879747,"eighty":144.174726,"marketCap":8393486187},{"date":"2023-09-29","current":56.474094,"twenty":50.687106,"median":72.889299,"eighty":144.202434,"marketCap":8391372704},{"date":"2023-10-06","current":56.249358,"twenty":50.844583,"median":72.889299,"eighty":144.202434,"marketCap":8357979674},{"date":"2023-10-13","current":53.37331,"twenty":50.958297,"median":72.889299,"eighty":144.202434,"marketCap":7930633421},{"date":"2023-10-20","current":52.608071,"twenty":51.193576,"median":72.889299,"eighty":144.202434,"marketCap":7816928038},{"date":"2023-10-27","current":47.95405,"twenty":51.33299,"median":72.984839,"eighty":144.22808,"marketCap":7125396417},{"date":"2023-11-03","current":50.360714,"twenty":51.33299,"median":72.984839,"eighty":144.22808,"marketCap":7482997732},{"date":"2023-11-10","current":50.727687,"twenty":51.637231,"median":72.984839,"eighty":144.22808,"marketCap":7537525592},{"date":"2023-11-17","current":49.740677,"twenty":51.666739,"median":72.984839,"eighty":144.22808,"marketCap":7739151866},{"date":"2023-11-24","current":58.92052,"twenty":51.89967,"median":72.984839,"eighty":144.22808,"marketCap":9167443643},{"date":"2023-12-01","current":59.985479,"twenty":52.207982,"median":72.984839,"eighty":144.22808,"marketCap":9333140707},{"date":"2023-12-08","current":60.57501,"twenty":52.264876,"median":72.980792,"eighty":144.221668,"marketCap":9424865867},{"date":"2023-12-15","current":63.946477,"twenty":52.411759,"median":72.980792,"eighty":144.221668,"marketCap":9949432335},{"date":"2023-12-22","current":63.862258,"twenty":52.486128,"median":72.980792,"eighty":144.221668,"marketCap":9936328741},{"date":"2023-12-29","current":65.179874,"twenty":52.630829,"median":72.984839,"eighty":144.22808,"marketCap":10141336587},{"date":"2024-01-05","current":60.482641,"twenty":52.889702,"median":72.988887,"eighty":144.234491,"marketCap":9410494183},{"date":"2024-01-12","current":61.979562,"twenty":53.283758,"median":72.988887,"eighty":144.234491,"marketCap":9643400004},{"date":"2024-01-19","current":62.150716,"twenty":53.462988,"median":73.000168,"eighty":144.259744,"marketCap":9670029889},{"date":"2024-01-26","current":63.370529,"twenty":53.648322,"median":72.988887,"eighty":144.234491,"marketCap":9859820658},{"date":"2024-02-02","current":66.454022,"twenty":53.958602,"median":72.988887,"eighty":144.234491,"marketCap":10339581287},{"date":"2024-02-09","current":64.636527,"twenty":54.172687,"median":72.988887,"eighty":144.234491,"marketCap":10056797269},{"date":"2024-02-16","current":63.751896,"twenty":54.503346,"median":72.988887,"eighty":144.234491,"marketCap":10107098163},{"date":"2024-02-23","current":60.363136,"twenty":54.887162,"median":72.988887,"eighty":144.234491,"marketCap":9569850797},{"date":"2024-03-01","current":59.501948,"twenty":55.176973,"median":72.984839,"eighty":144.22808,"marketCap":9433319799},{"date":"2024-03-08","current":57.558716,"twenty":55.466301,"median":72.984839,"eighty":144.22808,"marketCap":9125243664},{"date":"2024-03-15","current":58.553403,"twenty":55.763771,"median":72.984839,"eighty":144.22808,"marketCap":9282939456},{"date":"2024-03-22","current":54.786635,"twenty":56.012645,"median":72.984839,"eighty":144.22808,"marketCap":8685763588},{"date":"2024-03-28","current":55.656308,"twenty":56.012645,"median":72.984839,"eighty":144.22808,"marketCap":8823639690},{"date":"2024-04-05","current":53.517457,"twenty":56.035649,"median":72.988887,"eighty":144.234491,"marketCap":8484550651},{"date":"2024-04-12","current":54.591775,"twenty":56.006894,"median":72.988887,"eighty":144.234491,"marketCap":8654870889},{"date":"2024-04-19","current":48.852577,"twenty":55.767234,"median":72.988887,"eighty":144.234491,"marketCap":7744989890},{"date":"2024-04-26","current":48.749168,"twenty":55.637879,"median":72.984839,"eighty":144.22808,"marketCap":7728595638},{"date":"2024-05-03","current":48.868905,"twenty":55.19335,"median":72.984839,"eighty":144.22808,"marketCap":7747578457},{"date":"2024-05-10","current":47.12728,"twenty":54.87414,"median":72.984839,"eighty":144.22808,"marketCap":7471464735},{"date":"2024-05-17","current":45.865595,"twenty":54.702118,"median":72.984839,"eighty":144.22808,"marketCap":7667764334},{"date":"2024-05-24","current":44.275925,"twenty":54.40361,"median":72.984839,"eighty":144.22808,"marketCap":7402004877},{"date":"2024-05-31","current":41.388196,"twenty":54.138786,"median":72.984839,"eighty":144.22808,"marketCap":6919237292},{"date":"2024-06-07","current":40.154654,"twenty":53.970385,"median":72.984839,"eighty":144.22808,"marketCap":6713014856},{"date":"2024-06-14","current":41.530131,"twenty":53.783794,"median":72.988887,"eighty":144.234491,"marketCap":6942965815},{"date":"2024-06-21","current":43.419155,"twenty":53.621793,"median":73.000168,"eighty":144.259744,"marketCap":7258770884},{"date":"2024-06-28","current":46.312045,"twenty":53.555195,"median":73.070636,"eighty":144.335503,"marketCap":7742401324},{"date":"2024-07-05","current":45.522371,"twenty":53.483002,"median":73.070636,"eighty":144.335503,"marketCap":7610384451},{"date":"2024-07-12","current":49.163644,"twenty":53.286783,"median":72.988887,"eighty":144.335503,"marketCap":8219128922},{"date":"2024-07-15","current":50.105576,"twenty":53.189266,"median":72.980792,"eighty":144.335503,"marketCap":8376600029},{"date":"2024-08-02","current":49.47332,"twenty":52.920122,"median":72.939822,"eighty":144.578476,"marketCap":8270900244},{"date":"2024-08-09","current":47.47333,"twenty":52.676345,"median":72.851763,"eighty":144.578476,"marketCap":7936543785},{"date":"2024-08-16","current":49.665135,"twenty":52.479553,"median":72.797981,"eighty":144.578476,"marketCap":8385660010},{"date":"2024-08-23","current":51.188025,"twenty":52.379622,"median":72.797981,"eighty":144.578476,"marketCap":8642790913},{"date":"2024-08-30","current":50.986165,"twenty":52.254642,"median":72.797981,"eighty":144.578476,"marketCap":8608708126},{"date":"2024-09-06","current":50.952948,"twenty":52.197311,"median":72.797981,"eighty":144.578476,"marketCap":8603099566},{"date":"2024-09-13","current":50.449577,"twenty":51.945054,"median":72.797981,"eighty":144.578476,"marketCap":8518108311},{"date":"2024-09-20","current":49.45561,"twenty":51.702647,"median":72.797981,"eighty":144.578476,"marketCap":8350282939},{"date":"2024-09-27","current":50.595222,"twenty":51.656461,"median":72.797981,"eighty":144.578476,"marketCap":8542699689},{"date":"2024-10-04","current":50.196613,"twenty":51.552529,"median":72.797981,"eighty":144.578476,"marketCap":8475396970},{"date":"2024-10-11","current":53.60012,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9050058653},{"date":"2024-10-18","current":55.317204,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9339978060},{"date":"2024-10-25","current":55.971332,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9450423549},{"date":"2024-10-31","current":54.494435,"twenty":51.420547,"median":72.797981,"eighty":144.578476,"marketCap":9201058344},{"date":"2024-11-08","current":59.793889,"twenty":51.402661,"median":72.823779,"eighty":144.585074,"marketCap":10095839373},{"date":"2024-11-15","current":58.248607,"twenty":51.402661,"median":72.759602,"eighty":144.585074,"marketCap":9870634119},{"date":"2024-11-22","current":56.695582,"twenty":51.402661,"median":72.759602,"eighty":144.585074,"marketCap":9607463228},{"date":"2024-11-29","current":57.986375,"twenty":51.402661,"median":72.68033,"eighty":144.585074,"marketCap":9826197067},{"date":"2024-12-06","current":56.553009,"twenty":51.402661,"median":72.560314,"eighty":144.585074,"marketCap":9583303277},{"date":"2024-12-13","current":55.934345,"twenty":51.402661,"median":72.217494,"eighty":144.585074,"marketCap":9478466349},{"date":"2024-12-20","current":56.845793,"twenty":51.402661,"median":71.886359,"eighty":144.585074,"marketCap":9632917462},{"date":"2024-12-27","current":56.036183,"twenty":51.402661,"median":71.530303,"eighty":144.585074,"marketCap":9495723456},{"date":"2025-01-03","current":54.248932,"twenty":51.402661,"median":70.620823,"eighty":144.585074,"marketCap":9192861218},{"date":"2025-01-10","current":54.327856,"twenty":51.384774,"median":69.791024,"eighty":144.591671,"marketCap":9206235476},{"date":"2025-01-17","current":55.21639,"twenty":51.384774,"median":69.391559,"eighty":144.591671,"marketCap":9356803740},{"date":"2025-01-24","current":52.991236,"twenty":51.384774,"median":68.997185,"eighty":144.591671,"marketCap":8979735939},{"date":"2025-01-31","current":52.708637,"twenty":51.384774,"median":68.591726,"eighty":144.591671,"marketCap":8931847466},{"date":"2025-02-07","current":55.305498,"twenty":51.384774,"median":68.332082,"eighty":144.591671,"marketCap":9371903709},{"date":"2025-02-14","current":58.233331,"twenty":51.384774,"median":67.863398,"eighty":144.591671,"marketCap":9868045553},{"date":"2025-02-21","current":54.710712,"twenty":51.384774,"median":67.240975,"eighty":144.591671,"marketCap":9067315760},{"date":"2025-02-28","current":38.558075,"twenty":51.207478,"median":66.949112,"eighty":144.591671,"marketCap":6390306944},{"date":"2025-03-07","current":37.395617,"twenty":51.039824,"median":66.556266,"eighty":144.598268,"marketCap":6197650466},{"date":"2025-03-14","current":34.243659,"twenty":50.946926,"median":66.264593,"eighty":144.598268,"marketCap":5675270148},{"date":"2025-03-21","current":34.326046,"twenty":50.753611,"median":66.249541,"eighty":144.598268,"marketCap":5688924271},{"date":"2025-03-28","current":33.592538,"twenty":50.687106,"median":66.249541,"eighty":144.598268,"marketCap":5567358531},{"date":"2025-04-01","current":31.285709,"twenty":50.62844,"median":66.249541,"eighty":144.598268,"marketCap":5185043087}],"updateTime":1743655801075}}}