美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Galapagos NV

26.86

+0.37001.40%

盤後：26.860.00000.00%16:34 EDT

成交量：38.43萬

成交額：1,028.68萬

市值：17.70億

市盈率：-9.66

高：26.98

開：26.62

低：26.50

收：26.49

資料載入中...

總覽公司新聞資訊公告

Galapagos Nv2025財年第一財季實現淨利潤-1.63億美元，同比減少738.97%

Galapagos Nv2024財年實現淨利潤-1.39百萬美元，同比增加67.75%

Galapagos NV 公佈截至 3 月 31 日的季度業績 - 收益摘要

Galapagos NV 公佈截至 3 月 31 日的季度業績 - 收益摘要

Galapagos NV 預計每股虧損21美分 - 財報前瞻

異動解讀 | Galapagos盤中股價大漲5.9%,業務前景獲市場看好

Galapagos Nv盤中異動股價大漲5.09%報26.74美元

大摩：下調Galapagos(GLPG.US)評級，由持股觀望調整至減持評級, 目標價由31.00美元調整至22.00美元。

異動解讀 | Galapagos股價連續兩年業績下滑盤前大跌7.09%

異動解讀 | 盈利超預期 GLPG(Galapagos NV)盤中大漲7.34%

Galapagos第四季度每股收益$0.30, 銷售額$80.58百萬（已轉換為美元）

Galapagos FY24每股收益從去年同期的€3.21下降至€1.12；收入從去年同期的€239.7百萬上升至€275.6百萬

Galapagos Nv盤中異動股價大跌5.13%

Galapagos Nv盤中異動股價大跌5.01%

一拆二，直接裁員40%

Galapagos Nv盤中異動快速上漲5.17%報28.29美元

Galapagos Nv盤中異動大幅拉昇5.10%報26.51美元

異動解讀 | Galapagos NV第三季度業績低於預期盤前股價重挫8%

Galapagos Nv盤中異動股價大跌6.40%

異動解讀 | Galapagos公司財報業績低於預期股價盤前大跌5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GLPG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLPG\",,,,,undefined,":{"symbol":"GLPG","market":"US","secType":"STK","nameCN":"Galapagos NV","latestPrice":26.86,"timestamp":1745611200000,"preClose":26.49,"halted":0,"volume":384335,"hourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.86,"latestTime":"16:34 EDT","volume":1128,"amount":30298.08,"timestamp":1745613279925},"delay":0,"floatShares":44538446,"shares":65897071,"eps":-2.781594,"marketStatus":"休市中","change":0.37,"latestTime":"04-25 16:00:00 EDT","open":26.62,"high":26.98,"low":26.5,"amount":10286835.810475,"amplitude":0.01812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.781594,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1431576000000,"exchange":"NASDAQ","adjPreClose":26.49,"preHourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.49,"latestTime":"09:29 EDT","volume":2068,"amount":54918.486304,"timestamp":1745587770033},"postHourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.86,"latestTime":"16:34 EDT","volume":1128,"amount":30298.08,"timestamp":1745613279925},"volumeRatio":0.9875842355219367,"impliedVol":0.1151,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLPG\",,,,,undefined,":{"symbol":"GLPG","floatShares":44538446,"roa":"-4.66%","roe":"-6.36%","lyrEps":1.163897,"volumeRatio":0.9875842355219367,"shares":65897071,"dividePrice":0,"high":26.98,"amplitude":0.01812,"preClose":26.49,"low":26.5,"week52Low":22.36,"pbRate":"0.57","psRate":"5.41","week52High":31.225,"institutionHeld":0,"latestPrice":26.86,"eps":-2.781594,"divideRate":0,"volume":384335,"delay":0,"ttmEps":-2.781594,"open":26.62,"prevYearClose":27.5,"prevWeekClose":24.66,"prevMonthClose":25.12,"prevQuarterClose":25.12,"fiveDayClose":24.66,"twentyDayClose":25.5,"sixtyDayClose":23.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLPG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530116943","title":"Galapagos Nv2025財年第一財季實現淨利潤-1.63億美元，同比減少738.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116943?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 10:00","pubTimestamp":1745632826,"startTime":"0","endTime":"0","summary":"4月26日，Galapagos Nv公布财报，公告显示公司2025财年第一财季净利润为-1.63亿美元，同比减少738.97%；其中营业收入为78.91百万美元，同比增加16.46%，每股基本收益为-2.45美元。从资产负债表来看，Galapagos Nv总负债13.76亿美元，其中短期债务3.32百万美元，资产负债比为3.16，流动比率为7.95。机构评级：截至2025年4月26日，当前有10家机构对Galapagos Nv目标价做出预测，其中目标均价为32.44美元，其中最低目标价为24.00美元，最高目标价为50.95美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100032a4678fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100032a4678fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLPG"],"gpt_icon":0},{"id":"2529968516","title":"Galapagos Nv2024財年實現淨利潤-1.39百萬美元，同比增加67.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529968516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529968516?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:00","pubTimestamp":1745452829,"startTime":"0","endTime":"0","summary":"4月24日，Galapagos Nv公布财报，公告显示公司2024财年净利润为-1.39百万美元，同比增加67.75%；其中营业收入为2.98亿美元，同比增加15.06%，每股基本收益为1.22美元。从资产负债表来看，Galapagos Nv总负债12.83亿美元，其中短期债务3.60百万美元，资产负债比为3.34，流动比率为9.88。机构评级：截至2025年4月24日，当前有10家机构对Galapagos Nv目标价做出预测，其中目标均价为32.40美元，其中最低目标价为23.05美元，最高目标价为51.51美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424080034a46488f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424080034a46488f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLPG"],"gpt_icon":0},{"id":"2529661493","title":"Galapagos NV 公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661493","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661493?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 05:47","pubTimestamp":1745444822,"startTime":"0","endTime":"0","summary":"Galapagos NV 公布截至 3 月 31 日的季度业绩 - 收益摘要Galapagos NV GLPG.OQ报告，截至3月31日的季度调整后每股亏损2.33欧元，低于去年同期的每股收益1.37欧元。Galapagos NV 公布的本季度每股收益为亏损 2.33 欧元。Galapagos NV 的股价本季度下跌了 0.2%，今年迄今为止下跌了 8.8%。华尔街对 Galapagos NV 的 12 个月目标价中位数为 25.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R129Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GLPG"],"gpt_icon":0},{"id":"2529661467","title":"Galapagos NV 公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661467","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661467?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 05:47","pubTimestamp":1745444822,"startTime":"0","endTime":"0","summary":"Galapagos NV 公布截至 3 月 31 日的季度业绩 - 收益摘要Galapagos NV GLPG.OQ报告，截至3月31日的季度调整后每股亏损2.33欧元，低于去年同期的每股收益1.37欧元。Galapagos NV 公布的本季度每股收益为亏损 2.33 欧元。Galapagos NV 的股价本季度下跌了 0.2%，今年迄今为止下跌了 8.8%。华尔街对 Galapagos NV 的 12 个月目标价中位数为 25.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R129Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GLPG"],"gpt_icon":0},{"id":"2529726398","title":"Galapagos NV 預計每股虧損21美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529726398","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529726398?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 19:14","pubTimestamp":1745234048,"startTime":"0","endTime":"0","summary":"Galapagos NV 预计每股亏损21美分 - 财报前瞻Galapagos NV GLPG.OQ, GLPG.O将于4月23日公布截至2025年3月31日的季度业绩报告，预计季度收入将有所增长。LSEG 的分析师平均预计 Galapagos NV 每股亏损 21 美分。华尔街对 Galapagos NV 的 12 个月目标价中位数为 25.00 美元，高于其最新收盘价 24.66 美元。4月21日 - 以前的季度业绩。除非另有说明，否则所有数据均以欧元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLPG"],"gpt_icon":0},{"id":"1108651982","title":"異動解讀 | Galapagos盤中股價大漲5.9%,業務前景獲市場看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1108651982","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108651982?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:46","pubTimestamp":1739889980,"startTime":"0","endTime":"0","summary":"生物技术公司Galapagos(GLPG)今天盘中股价大涨5.9%,引发了市场的广泛关注。\n\n从新闻报道来看,该公司近期没有重大利好消息出炉。但公司作为一家生物技术公司,专注于药物发现、开发和商业化,在免疫学、肿瘤学等领域都有丰富的产品线。其首款治疗类风湿关节炎和溃疡性结肠炎的药物已在欧洲和日本上市。\n\n据分析,投资者对Galapagos的业务前景抱有乐观态度,认为公司在多个治疗领域的创新药物将为其带来长期增长空间。这可能是推动该股盘中大涨的主要原因。不过,投资者仍需密切关注公司的研发进展和产品销售情况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Galapagos盘中股价大涨5.9%,业务前景获市场看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLPG"],"gpt_icon":0},{"id":"2512165693","title":"Galapagos Nv盤中異動 股價大漲5.09%報26.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165693?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:36","pubTimestamp":1739889361,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时36分，Galapagos Nv股票出现波动，股价急速拉升5.09%。截至发稿，该股报26.74美元/股，成交量1.921万股，换手率0.03%，振幅0.73%。Galapagos Nv股票所在的生物技术行业中，整体涨幅为0.02%。Galapagos Nv公司简介：Galapagos NV是一家完全一体化的生物技术公司，专注于药物的发掘、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223601a24aadd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223601a24aadd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GLPG"],"gpt_icon":0},{"id":"2511615363","title":"大摩：下調Galapagos(GLPG.US)評級，由持股觀望調整至減持評級, 目標價由31.00美元調整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615363","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615363?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:12","pubTimestamp":1739556758,"startTime":"0","endTime":"0","summary":"大摩：下调Galapagos(GLPG.US)评级，由持股观望调整至减持评级, 目标价由31.00美元调整至22.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15021248179487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GLPG"],"gpt_icon":0},{"id":"1121557971","title":"異動解讀 | Galapagos股價連續兩年業績下滑 盤前大跌7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121557971","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121557971?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 17:14","pubTimestamp":1739438056,"startTime":"0","endTime":"0","summary":"据报道,生物制药公司Galapagos(GLPG)盘前股价暴跌7.09%,引起了市场的广泛关注。公司最新公布的财报显示,其2024财年每股收益较上一年大幅下滑近三分之二,仅为1.12欧元。此前2023财年的第四季度营收和每股收益也较去年同期出现较大幅度回落。\n\n分析人士指出,Galapagos连续两年的业绩下滑可能令投资者对公司未来的增长前景缺乏信心,从而引发抛售股票的行为。公司能否扭转收入和盈利的颓势将是重中之重。\n\n不过,公司最新季报显示营收和每股收益仍超出分析师预期,部分分析师认为这一因素或将对股价构成一定支撑。投资者需要密切关注Galapagos的后续发展,并做好应对风险的准备。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLPG"],"gpt_icon":0},{"id":"1130457097","title":"異動解讀 | 盈利超預期 GLPG(Galapagos NV)盤中大漲7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130457097","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130457097?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 05:26","pubTimestamp":1739395593,"startTime":"0","endTime":"0","summary":"GLPG(Galapagos NV)今日股价盘中大涨7.34%,引发市场关注。公司公布的第四季度财报优于预期,是股价大涨的主要原因。\n\n数据显示,GLPG第四季度每股收益为0.30美元,高于分析师预期的-0.35美元,同比去年同期的2.64美元下降88.64%。营收为8058万美元,超过分析师预期的6930万美元16.27%,但同比去年同期的10215万美元下降了21.12%。\n\n总体来看,尽管GLPG营收同比有所下滑,但公司依然实现了盈利,且每股收益远超预期,反映出公司业绩向好,从而支撑了今日股价表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLPG"],"gpt_icon":0},{"id":"1122761261","title":"Galapagos第四季度每股收益$0.30, 銷售額$80.58百萬（已轉換為美元）","url":"https://stock-news.laohu8.com/highlight/detail?id=1122761261","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122761261?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 05:24","pubTimestamp":1739395469,"startTime":"0","endTime":"0","summary":"Galapagos  报告季度每股收益$0.30，超出分析师共识预期的 $，高出了185.71%。与去年同期的$102.15百万销售额相比，下降了21.12%。以上内容来自Benzinga Earnings专栏，原文如下：Galapagos  reported quarterly earnings of $0.30 per share which beat the analyst consensus estimate of $ by 185.71 percent. This is a 88.64 percent decrease over earnings of $2.64 per share from the same period last year.  The company reported quarterly sales of $80.58 million which beat the analyst consensus estimate of $69.30 million by 16.27 percent.  This is a 21.12 percent decrease","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","GLPG"],"gpt_icon":0},{"id":"1150145030","title":"Galapagos FY24每股收益從去年同期的€3.21下降至€1.12；收入從去年同期的€239.7百萬上升至€275.6百萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1150145030","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150145030?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 05:17","pubTimestamp":1739395034,"startTime":"0","endTime":"0","summary":"Galapagos FY24每股收益从去年同期的€3.21下降至€1.12；收入从去年同期的€239.7百万上升至€275.6百万以上内容来自Benzinga Earnings专栏，原文如下：Galapagos FY24 EPS €1.12 Down From €3.21 YoY; Revenue €275.6M Up From €239.7M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Galapagos FY24每股收益从去年同期的€3.21下降至€1.12；收入从去年同期的€239.7百万上升至€275.6百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLPG"],"gpt_icon":0},{"id":"2503904589","title":"Galapagos Nv盤中異動 股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503904589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503904589?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:04","pubTimestamp":1736780662,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时04分，Galapagos Nv股票出现异动，股价大幅跳水5.13%。截至发稿，该股报24.34美元/股，成交量8.4611万股，换手率0.13%，振幅2.22%。Galapagos Nv股票所在的生物技术行业中，整体跌幅为1.33%。其相关个股中，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Kairos Pharma, Ltd.涨幅较大，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为6123.73%、3571.42%、408.41%，振幅较大的相关个股有Kairos Pharma, Ltd.、Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.，振幅分别为124.54%、121.30%、104.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323042296025991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011323042296025991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLPG","BK4139"],"gpt_icon":0},{"id":"2502864715","title":"Galapagos Nv盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864715?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519524,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时32分，Galapagos Nv股票出现异动，股价急速跳水5.01%。截至发稿，该股报26.76美元/股，成交量2.6716万股，换手率0.04%，振幅0.50%。Galapagos Nv股票所在的生物技术行业中，整体跌幅为0.83%。其相关个股中，Precision Biosciences, Inc.、Conduit Pharmaceuticals Inc.、Zyversa Therapeutics, Inc.涨幅较大，Zyversa Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Precision Biosciences, Inc.较为活跃，换手率分别为900.31%、130.96%、103.86%，振幅较大的相关个股有Zyversa Therapeutics, Inc.、Precision Biosciences, Inc.、Engene Holdings Inc.，振幅分别为15.25%、10.00%、7.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223204a21d0dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223204a21d0dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GLPG"],"gpt_icon":0},{"id":"2502836493","title":"一拆二，直接裁員40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502836493","media":"谈思生物","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502836493?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:01","pubTimestamp":1736496064,"startTime":"0","endTime":"0","summary":"公司停止小分子药物研发，约300名员工被裁。近期，Galapagos公司发布消息，计划将自身拆分为两个独立的上市公司，并且会削减40%的员工队伍。此次Galapagos公司决定拆分，主要是因为其在业务拓展方面遭遇了难题。此次拆分引发了约300名员工的岗位被裁撤，包括公司位于比利时总部以及法国办公室的部分员工。2024年2月，Galapagos实施了一次裁员及业务重组，终止了针对难治性系统性红斑狼疮的CD19 CAR-T管线的开发工作，并且裁减了100名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161621a21ca305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161621a21ca305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CAR","BK4094","BK4588","BK4230","BK4022","FL","GLPG","BK4585"],"gpt_icon":0},{"id":"2486480303","title":"Galapagos Nv盤中異動 快速上漲5.17%報28.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486480303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486480303?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 01:47","pubTimestamp":1732729632,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日01时47分，Galapagos Nv股票出现波动，股价大幅上涨5.17%。截至发稿，该股报28.29美元/股，成交量30.27万股，换手率0.46%，振幅3.72%。Galapagos Nv股票所在的生物技术行业中，整体涨幅为0.78%。Galapagos Nv公司简介：Galapagos NV是一家完全一体化的生物技术公司，专注于药物的发掘、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112801471298e44fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112801471298e44fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLPG","BK4139"],"gpt_icon":0},{"id":"2485295791","title":"Galapagos Nv盤中異動 大幅拉昇5.10%報26.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485295791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485295791?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 00:36","pubTimestamp":1732293398,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时36分，Galapagos Nv股票出现波动，股价急速上涨5.10%。截至发稿，该股报26.51美元/股，成交量10.2795万股，换手率0.16%，振幅1.82%。Galapagos Nv股票所在的生物技术行业中，整体涨幅为0.73%。Galapagos Nv公司简介：Galapagos NV是一家完全一体化的生物技术公司，专注于药物的发掘、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003638abd7c5f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003638abd7c5f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLPG","BK4139"],"gpt_icon":0},{"id":"1139853534","title":"異動解讀 | Galapagos NV第三季度業績低於預期 盤前股價重挫8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139853534","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139853534?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 01:32","pubTimestamp":1730395975,"startTime":"0","endTime":"0","summary":"比利时生物科技公司Galapagos NV今日盘前大跌8.04%,报收36.4欧元,引发市场关注。从财报数据来看,这种股价重挫或受到公司最新季度业绩大幅低于市场预期的影响。在最新公布的2024年第三季度财报中,Galapagos公司调整后每股亏损77美分,远高于分析师此前平均预期的49美分亏损。显然,本季度业绩疲弱和利润前景堪忧令该公司在投资者心中形象大打折扣,加上资金外流,导致其股价在盘前遭遇重挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLPG"],"gpt_icon":0},{"id":"2479080227","title":"Galapagos Nv盤中異動 股價大跌6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479080227?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:32","pubTimestamp":1730381561,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时32分，Galapagos Nv股票出现异动，股价大幅下跌6.40%。截至发稿，该股报26.76美元/股，成交量8.6721万股，换手率0.13%，振幅0.91%。Galapagos Nv股票所在的生物技术行业中，整体跌幅为1.85%。Galapagos Nv公司简介：Galapagos NV是一家完全一体化的生物技术公司，专注于药物的发掘、开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121324195bd9c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121324195bd9c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLPG","BK4139"],"gpt_icon":0},{"id":"1156858224","title":"異動解讀 | Galapagos公司財報業績低於預期 股價盤前大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156858224","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156858224?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 16:12","pubTimestamp":1730362342,"startTime":"0","endTime":"0","summary":"比利时生物科技公司Galapagos NV今日盘前大跌5.04%,报收36.4欧元。此前,Galapagos公司公布了截至9月30日的最新季度财报,业绩数据低于市场预期,这被视为导致公司股价下跌的主要原因。财报显示,Galapagos本季度调整后每股亏损77美分,而分析师此前平均预期为亏损49美分。同时,过去三个月来,分析师对Galapagos未来盈利的平均预测下降了约155.7%,显示外界对公司前景信心不足。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLPG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"GLPG","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-2.47},{"date":"2025-02-12","symbol":"GLPG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"defaultRemindTime":1739394000000,"name":null,"time":"盤後","dateTimestamp":1739336400000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"GLPG","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-01","symbol":"GLPG","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-05-02","symbol":"GLPG","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5714,"sell":0.2857,"strongSell":0.1429,"meanLabel":"SELL","meanPercent":0.2857,"analysts":7,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLPG","date":"2025-04-25","current":-9.095095,"percent":0.60665,"low":-44.166402,"twenty":-17.418286,"median":-13.859331,"eighty":19.619149,"high":549.417802,"avg":28.504481,"sd":117.807139,"marketCap":1750870286.14},"quantilePoints":[{"date":"2020-05-01","current":87.163622,"twenty":-126.094459,"median":-58.286472,"eighty":-31.178699,"marketCap":14368573083.61},{"date":"2020-05-08","current":88.266065,"twenty":-126.052994,"median":-57.393378,"eighty":-30.75507,"marketCap":14169706968.41},{"date":"2020-05-15","current":88.046934,"twenty":-125.762741,"median":-57.006458,"eighty":-30.392064,"marketCap":14093226752.16},{"date":"2020-05-22","current":81.07856,"twenty":-125.251551,"median":-56.68206,"eighty":-29.803925,"marketCap":13062656939},{"date":"2020-05-29","current":80.895361,"twenty":-125.030238,"median":-56.626087,"eighty":-29.292206,"marketCap":13301193932.18},{"date":"2020-06-05","current":78.005453,"twenty":-124.48398,"median":-56.269698,"eighty":-28.754098,"marketCap":13056820462.88},{"date":"2020-06-12","current":75.9759,"twenty":-124.3546,"median":-55.871326,"eighty":-28.185074,"marketCap":12627076723.23},{"date":"2020-06-19","current":82.307225,"twenty":-124.155825,"median":-55.59497,"eighty":-27.78955,"marketCap":13627268040.97},{"date":"2020-06-26","current":78.314299,"twenty":-123.657293,"median":-55.303461,"eighty":-15.552357,"marketCap":12983617032.84},{"date":"2020-07-02","current":78.181936,"twenty":-123.507298,"median":-55.18058,"eighty":35.07442,"marketCap":12999559736.93},{"date":"2020-07-10","current":75.711175,"twenty":-123.432419,"median":-55.087267,"eighty":36.508962,"marketCap":12668495122.75},{"date":"2020-07-17","current":78.336359,"twenty":-123.011906,"median":-54.598893,"eighty":38.351099,"marketCap":13241082837.71},{"date":"2020-07-24","current":73.946346,"twenty":-122.753678,"median":-54.209415,"eighty":38.910919,"marketCap":12720009991.86},{"date":"2020-07-31","current":69.534273,"twenty":-122.079796,"median":-53.381826,"eighty":39.415448,"marketCap":12166235621.67},{"date":"2020-08-07","current":131.393771,"twenty":-121.125131,"median":-52.721736,"eighty":39.975268,"marketCap":12406365924.09},{"date":"2020-08-14","current":128.664887,"twenty":-120.558458,"median":-52.629669,"eighty":41.480794,"marketCap":12194697192.38},{"date":"2020-08-21","current":95.551701,"twenty":-120.389987,"median":-52.348986,"eighty":42.643613,"marketCap":9016798353.16},{"date":"2020-08-28","current":90.297579,"twenty":-120.272568,"median":-52.277487,"eighty":43.028912,"marketCap":8604101578.45},{"date":"2020-09-04","current":83.455002,"twenty":-119.665054,"median":-52.147701,"eighty":43.395754,"marketCap":7885503510.26},{"date":"2020-09-11","current":94.085435,"twenty":-119.185168,"median":-52.006056,"eighty":43.488041,"marketCap":8921522148.44},{"date":"2020-09-18","current":96.004308,"twenty":-118.766545,"median":-51.915624,"eighty":43.824889,"marketCap":9123997037.61},{"date":"2020-09-25","current":96.49371,"twenty":-118.383658,"median":-51.796467,"eighty":44.210188,"marketCap":8980854662.48},{"date":"2020-10-02","current":98.940718,"twenty":-118.327501,"median":-51.662713,"eighty":44.729304,"marketCap":9284109328.8},{"date":"2020-10-09","current":100.939109,"twenty":-118.210082,"median":-50.63371,"eighty":46.780387,"marketCap":9554447828.19},{"date":"2020-10-16","current":89.152684,"twenty":-117.965034,"median":-50.474054,"eighty":47.850918,"marketCap":8366628432.52},{"date":"2020-10-23","current":87.888396,"twenty":-117.704671,"median":-50.134852,"eighty":48.976823,"marketCap":8333896454.78},{"date":"2020-10-30","current":82.708894,"twenty":-117.510675,"median":-49.859017,"eighty":51.357832,"marketCap":7721199601.45},{"date":"2020-11-06","current":-18.187631,"twenty":-117.321783,"median":-49.717372,"eighty":52.248404,"marketCap":7849134669.52},{"date":"2020-11-13","current":-18.99757,"twenty":-117.020579,"median":-49.538452,"eighty":51.962314,"marketCap":8156014513.95},{"date":"2020-11-20","current":-18.961573,"twenty":-116.73469,"median":-49.349966,"eighty":51.357832,"marketCap":8163730673.62},{"date":"2020-11-27","current":-18.916576,"twenty":-116.341592,"median":-49.259652,"eighty":50.527248,"marketCap":8210572087.52},{"date":"2020-12-04","current":-18.072237,"twenty":-115.871917,"median":-49.117731,"eighty":50.084269,"marketCap":7962136201.46},{"date":"2020-12-11","current":-17.603764,"twenty":-114.702834,"median":-48.704868,"eighty":49.364429,"marketCap":7740709344.72},{"date":"2020-12-18","current":-14.457789,"twenty":-113.942165,"median":-48.130732,"eighty":49.059881,"marketCap":6418784620.28},{"date":"2020-12-24","current":-14.637971,"twenty":-113.921744,"median":-47.823887,"eighty":48.727647,"marketCap":6475812760.18},{"date":"2020-12-31","current":-14.501033,"twenty":-113.615434,"median":-47.021164,"eighty":48.358498,"marketCap":6439558419.57},{"date":"2021-01-08","current":-15.149688,"twenty":-113.355071,"median":-44.995557,"eighty":48.266211,"marketCap":6735024943.67},{"date":"2021-01-15","current":-14.850586,"twenty":-111.00159,"median":-44.295626,"eighty":48.044721,"marketCap":6518241852.25},{"date":"2021-01-22","current":-16.137084,"twenty":-110.087765,"median":-43.940165,"eighty":47.781703,"marketCap":7131196411.44},{"date":"2021-01-29","current":-15.502844,"twenty":-109.801876,"median":-43.550539,"eighty":47.574057,"marketCap":6831789793.64},{"date":"2021-02-05","current":-15.77672,"twenty":-108.903367,"median":-43.076424,"eighty":47.500227,"marketCap":6889756186.7},{"date":"2021-02-12","current":-12.735251,"twenty":-105.513538,"median":-42.764085,"eighty":47.12185,"marketCap":5603325283},{"date":"2021-02-19","current":-15.179566,"twenty":-103.328528,"median":-42.447422,"eighty":46.780387,"marketCap":5625316724.1},{"date":"2021-02-26","current":-14.618471,"twenty":-102.858853,"median":-42.26836,"eighty":46.065161,"marketCap":5402307580.16},{"date":"2021-03-05","current":-14.81978,"twenty":-101.465143,"median":-42.04101,"eighty":45.142289,"marketCap":5392535472.96},{"date":"2021-03-12","current":-14.695568,"twenty":-95.68169,"median":-41.850707,"eighty":44.923107,"marketCap":5360749374.18},{"date":"2021-03-19","current":-14.687964,"twenty":-89.579564,"median":-41.679046,"eighty":44.729304,"marketCap":5339482344.68},{"date":"2021-03-26","current":-13.830022,"twenty":-88.724662,"median":-41.563924,"eighty":44.542422,"marketCap":4981939782.99},{"date":"2021-04-01","current":-14.45203,"twenty":-88.522897,"median":-41.457788,"eighty":44.348619,"marketCap":5193752590.89},{"date":"2021-04-09","current":-14.059522,"twenty":-87.967524,"median":-41.279795,"eighty":44.311704,"marketCap":5103130284.02},{"date":"2021-04-16","current":-14.100274,"twenty":-87.351828,"median":-41.020633,"eighty":44.242489,"marketCap":5158997764.73},{"date":"2021-04-23","current":-14.443451,"twenty":-86.806854,"median":-40.629389,"eighty":44.092522,"marketCap":5320889957.79},{"date":"2021-04-30","current":-13.917962,"twenty":-86.617569,"median":-40.098884,"eighty":44.002542,"marketCap":5113733298.45},{"date":"2021-05-07","current":-16.850669,"twenty":-86.557247,"median":-39.757715,"eighty":43.944863,"marketCap":5027225600.39},{"date":"2021-05-14","current":-16.82665,"twenty":-86.339993,"median":-39.563305,"eighty":43.824889,"marketCap":5013357424.44},{"date":"2021-05-21","current":-16.042029,"twenty":-85.997597,"median":-39.127954,"eighty":43.811046,"marketCap":4799391996.34},{"date":"2021-05-28","current":-16.759931,"twenty":-85.817498,"median":-38.818843,"eighty":43.711838,"marketCap":5014170976.23},{"date":"2021-06-04","current":-16.263538,"twenty":-85.723532,"median":-38.456999,"eighty":43.536492,"marketCap":4857374067.4},{"date":"2021-06-11","current":-17.432705,"twenty":-85.694168,"median":-38.087884,"eighty":43.501884,"marketCap":5176334638.93},{"date":"2021-06-18","current":-16.842806,"twenty":-85.596288,"median":-37.808718,"eighty":43.467276,"marketCap":4901566182.57},{"date":"2021-06-25","current":-16.042039,"twenty":-85.596288,"median":-37.710402,"eighty":43.432668,"marketCap":4703097470.44},{"date":"2021-07-02","current":-15.577594,"twenty":-85.371163,"median":-37.18503,"eighty":43.409597,"marketCap":4528534255.09},{"date":"2021-07-09","current":-15.52421,"twenty":-85.261537,"median":-37.085391,"eighty":43.391139,"marketCap":4521046175.11},{"date":"2021-07-16","current":-13.426199,"twenty":-85.21847,"median":-36.96813,"eighty":43.377296,"marketCap":3891584373.6},{"date":"2021-07-23","current":-13.575676,"twenty":-84.971812,"median":-36.908759,"eighty":43.116585,"marketCap":3920098127.28},{"date":"2021-07-30","current":-13.669099,"twenty":-84.903296,"median":-36.788157,"eighty":43.033526,"marketCap":3980318268.09},{"date":"2021-08-06","current":-17.30908,"twenty":-84.762099,"median":-36.752679,"eighty":43.028912,"marketCap":3965573114.93},{"date":"2021-08-13","current":-16.772482,"twenty":-84.435855,"median":-36.680256,"eighty":42.936625,"marketCap":3854879966.96},{"date":"2021-08-20","current":-15.998703,"twenty":-84.276862,"median":-36.526957,"eighty":42.913553,"marketCap":3640097530.37},{"date":"2021-08-27","current":-15.973472,"twenty":-84.247498,"median":-36.428211,"eighty":42.775122,"marketCap":3668210466.93},{"date":"2021-09-03","current":-17.080311,"twenty":-84.23771,"median":-36.367278,"eighty":42.611312,"marketCap":3953153168.15},{"date":"2021-09-10","current":-16.553805,"twenty":-84.18877,"median":-36.295398,"eighty":42.579012,"marketCap":3813621534.19},{"date":"2021-09-17","current":-15.875908,"twenty":-84.133957,"median":-36.106779,"eighty":42.419816,"marketCap":3629543097.78},{"date":"2021-09-24","current":-15.319219,"twenty":-83.912747,"median":-36.014607,"eighty":42.009138,"marketCap":3493660900.47},{"date":"2021-10-01","current":-15.482404,"twenty":-83.637485,"median":-35.940664,"eighty":41.480794,"marketCap":3495674144.45},{"date":"2021-10-08","current":-14.589091,"twenty":-83.532549,"median":-35.820411,"eighty":40.869391,"marketCap":3288260671.22},{"date":"2021-10-15","current":-15.524462,"twenty":-83.353809,"median":-35.614891,"eighty":40.467942,"marketCap":3507609955.92},{"date":"2021-10-22","current":-14.760688,"twenty":-83.058374,"median":-35.352134,"eighty":40.139569,"marketCap":3343964648.13},{"date":"2021-10-29","current":-15.411747,"twenty":-82.870594,"median":-35.30972,"eighty":39.975268,"marketCap":3470868630.9},{"date":"2021-11-05","current":-17.26051,"twenty":-82.755803,"median":-35.095259,"eighty":39.929874,"marketCap":3539641213.31},{"date":"2021-11-12","current":-16.952188,"twenty":-82.575769,"median":-34.946616,"eighty":39.895761,"marketCap":3444176136.23},{"date":"2021-11-19","current":-16.752794,"twenty":-82.475436,"median":-34.756363,"eighty":39.676223,"marketCap":3365902398.96},{"date":"2021-11-26","current":-15.72813,"twenty":-82.46193,"median":-34.725211,"eighty":39.454612,"marketCap":3158600772.89},{"date":"2021-12-03","current":-15.410351,"twenty":-82.450727,"median":-34.681406,"eighty":39.22193,"marketCap":3087097324.75},{"date":"2021-12-10","current":-16.030902,"twenty":-82.43419,"median":-34.610079,"eighty":39.049146,"marketCap":3218676423.8},{"date":"2021-12-17","current":-17.774355,"twenty":-82.332094,"median":-34.494949,"eighty":39.007678,"marketCap":3556654565.34},{"date":"2021-12-23","current":-17.988592,"twenty":-82.202734,"median":-34.229262,"eighty":38.933957,"marketCap":3612558008.37},{"date":"2021-12-31","current":-18.180668,"twenty":-82.181851,"median":-33.986612,"eighty":38.885577,"marketCap":3669401713.86},{"date":"2022-01-07","current":-17.011594,"twenty":-82.140438,"median":-33.642732,"eighty":38.874058,"marketCap":3423713500.79},{"date":"2022-01-14","current":-17.650614,"twenty":-81.953591,"median":-32.802684,"eighty":38.777299,"marketCap":3577883234.72},{"date":"2022-01-21","current":-18.671937,"twenty":-81.74359,"median":-32.497675,"eighty":38.427124,"marketCap":3758296524.9},{"date":"2022-01-28","current":-21.409011,"twenty":-81.687033,"median":-32.353597,"eighty":38.300416,"marketCap":4240914955.91},{"date":"2022-02-04","current":-21.179998,"twenty":-81.687033,"median":-32.133455,"eighty":38.035481,"marketCap":4301170639.66},{"date":"2022-02-11","current":-21.704511,"twenty":-81.674439,"median":-31.957983,"eighty":37.394271,"marketCap":4393108901.69},{"date":"2022-02-18","current":-21.700817,"twenty":-81.674439,"median":-31.726403,"eighty":37.394271,"marketCap":4364485899.82},{"date":"2022-02-25","current":-37.675145,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4381751843.17},{"date":"2022-03-04","current":-35.249407,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":3971656343.59},{"date":"2022-03-11","current":-35.084304,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":3965171704.62},{"date":"2022-03-18","current":-36.489959,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4166919159.29},{"date":"2022-03-25","current":-35.89218,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4071185136.8},{"date":"2022-04-01","current":-37.443861,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4266409770.42},{"date":"2022-04-08","current":-41.653752,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4676918071.57},{"date":"2022-04-14","current":-38.563107,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4302289118.12},{"date":"2022-04-22","current":-37.214925,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4141138182.6},{"date":"2022-04-29","current":-35.612368,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":3874275873.12},{"date":"2022-05-06","current":-29.73155,"twenty":-81.674439,"median":-31.526362,"eighty":37.394271,"marketCap":3965739549.74},{"date":"2022-05-13","current":-29.908834,"twenty":-81.674439,"median":-31.255992,"eighty":37.394271,"marketCap":3919623145.62},{"date":"2022-05-20","current":-27.677142,"twenty":-81.674439,"median":-30.931866,"eighty":37.394271,"marketCap":3676134159.72},{"date":"2022-05-27","current":-27.583286,"twenty":-81.674439,"median":-30.529111,"eighty":37.394271,"marketCap":3720581626.31},{"date":"2022-06-03","current":-27.333003,"twenty":-81.674439,"median":-30.320448,"eighty":37.394271,"marketCap":3688402726.69},{"date":"2022-06-10","current":-27.89614,"twenty":-81.674439,"median":-29.757621,"eighty":37.394271,"marketCap":3695864277.6},{"date":"2022-06-17","current":-27.072291,"twenty":-81.674439,"median":-29.174959,"eighty":37.394271,"marketCap":3566449339.75},{"date":"2022-06-24","current":-27.272461,"twenty":-81.677587,"median":-28.789386,"eighty":37.554573,"marketCap":3622001491.56},{"date":"2022-07-01","current":-28.243495,"twenty":-81.677587,"median":-28.370337,"eighty":37.554573,"marketCap":3698681552.94},{"date":"2022-07-08","current":-29.016145,"twenty":-81.677587,"median":-28.370337,"eighty":37.554573,"marketCap":3718260194.4},{"date":"2022-07-15","current":-27.658786,"twenty":-81.677587,"median":-28.212171,"eighty":37.554573,"marketCap":3513921808.27},{"date":"2022-07-22","current":-28.327024,"twenty":-81.677587,"median":-28.186544,"eighty":37.554573,"marketCap":3645909840.52},{"date":"2022-07-29","current":-25.883779,"twenty":-81.677587,"median":-28.068916,"eighty":37.554573,"marketCap":3323969374.75},{"date":"2022-08-05","current":-43.301993,"twenty":-81.677587,"median":-27.973344,"eighty":37.554573,"marketCap":3544773445.05},{"date":"2022-08-12","current":-43.530327,"twenty":-81.677587,"median":-27.973344,"eighty":37.554573,"marketCap":3597444803.65},{"date":"2022-08-19","current":-42.551751,"twenty":-81.677587,"median":-27.973344,"eighty":37.554573,"marketCap":3443487653.61},{"date":"2022-08-26","current":-41.37746,"twenty":-81.677587,"median":-27.973344,"eighty":37.554573,"marketCap":3333397949.03},{"date":"2022-09-02","current":-41.312222,"twenty":-81.677587,"median":-27.973344,"eighty":37.554573,"marketCap":3340495954.05},{"date":"2022-09-09","current":-39.069651,"twenty":-81.677587,"median":-27.973344,"eighty":37.554573,"marketCap":3161699761.04},{"date":"2022-09-16","current":-39.151199,"twenty":-81.109457,"median":-27.973344,"eighty":37.554573,"marketCap":3162583496.69},{"date":"2022-09-23","current":-36.370412,"twenty":-80.537574,"median":-27.973344,"eighty":37.554573,"marketCap":2850259202.72},{"date":"2022-09-30","current":-35.874191,"twenty":-79.983054,"median":-27.973344,"eighty":37.554573,"marketCap":2835355602.08},{"date":"2022-10-07","current":-36.102897,"twenty":-78.545704,"median":-27.973344,"eighty":37.554573,"marketCap":2844784031.67},{"date":"2022-10-14","current":-36.968713,"twenty":-76.399442,"median":-27.973344,"eighty":37.554573,"marketCap":2903922840.85},{"date":"2022-10-21","current":-36.315267,"twenty":-75.235756,"median":-27.973344,"eighty":37.554573,"marketCap":2870779540.02},{"date":"2022-10-28","current":-36.878864,"twenty":-69.383857,"median":-27.973344,"eighty":37.554573,"marketCap":2955626251.37},{"date":"2022-11-04","current":508.84723,"twenty":-68.696794,"median":-27.812712,"eighty":38.351099,"marketCap":2807537354.28},{"date":"2022-11-11","current":471.943386,"twenty":-67.723451,"median":-27.69011,"eighty":38.986944,"marketCap":2713113910.35},{"date":"2022-11-18","current":466.738998,"twenty":-67.534651,"median":-27.575257,"eighty":39.895761,"marketCap":2692092501.55},{"date":"2022-11-25","current":464.373367,"twenty":-66.925754,"median":-27.502833,"eighty":40.467942,"marketCap":2687638724.13},{"date":"2022-12-02","current":449.943018,"twenty":-66.716905,"median":-27.251579,"eighty":42.579012,"marketCap":2625965018.35},{"date":"2022-12-09","current":421.08232,"twenty":-66.420806,"median":-27.072291,"eighty":43.028912,"marketCap":2469959101.06},{"date":"2022-12-16","current":450.416144,"twenty":-66.09892,"median":-26.781724,"eighty":43.418825,"marketCap":2658271930.87},{"date":"2022-12-23","current":473.126202,"twenty":-65.772673,"median":-26.48937,"eighty":43.78336,"marketCap":2797047732.34},{"date":"2022-12-30","current":489.094211,"twenty":-65.616772,"median":-26.071159,"eighty":44.050993,"marketCap":2909370929.79},{"date":"2023-01-06","current":492.760939,"twenty":-65.393215,"median":-22.007399,"eighty":44.480129,"marketCap":2910960929.74},{"date":"2023-01-13","current":518.78288,"twenty":-64.796085,"median":-21.700817,"eighty":46.729629,"marketCap":3124034958.35},{"date":"2023-01-20","current":503.52456,"twenty":-64.51958,"median":-21.615861,"eighty":47.781703,"marketCap":3037080302.34},{"date":"2023-01-27","current":482.707007,"twenty":-64.146005,"median":-21.179998,"eighty":49.253684,"marketCap":2916573168.69},{"date":"2023-02-03","current":476.319804,"twenty":-63.042558,"median":-19.168557,"eighty":52.174575,"marketCap":2877043979.38},{"date":"2023-02-10","current":439.770805,"twenty":-58.721819,"median":-18.952573,"eighty":55.086236,"marketCap":2614015696.28},{"date":"2023-02-17","current":433.265319,"twenty":-55.965603,"median":-18.718591,"eighty":58.46235,"marketCap":2571502204.09},{"date":"2023-02-24","current":-10.606599,"twenty":-44.107687,"median":-18.556603,"eighty":61.496882,"marketCap":2439484222.41},{"date":"2023-03-03","current":-10.304589,"twenty":-44.107687,"median":-18.240864,"eighty":61.496882,"marketCap":2381076568.79},{"date":"2023-03-10","current":-10.648881,"twenty":-44.107687,"median":-18.072237,"eighty":61.496882,"marketCap":2475853367.11},{"date":"2023-03-17","current":-11.074715,"twenty":-44.107687,"median":-17.859311,"eighty":61.496882,"marketCap":2573487035.5},{"date":"2023-03-24","current":-10.429095,"twenty":-44.107687,"median":-17.707867,"eighty":61.496882,"marketCap":2445620642.21},{"date":"2023-03-31","current":-10.679998,"twenty":-44.088116,"median":-17.65311,"eighty":61.331409,"marketCap":2529491001.74},{"date":"2023-04-06","current":-10.646746,"twenty":-44.088116,"median":-17.620794,"eighty":61.331409,"marketCap":2534558086.71},{"date":"2023-04-14","current":-10.604425,"twenty":-44.107687,"median":-17.488448,"eighty":61.496882,"marketCap":2554895280.73},{"date":"2023-04-21","current":-10.453279,"twenty":-44.107687,"median":-17.30908,"eighty":61.496882,"marketCap":2499419452.67},{"date":"2023-04-28","current":-10.607448,"twenty":-44.107687,"median":-17.19806,"eighty":61.496882,"marketCap":2548581749.15},{"date":"2023-05-05","current":-14.020113,"twenty":-44.107687,"median":-17.113953,"eighty":61.496882,"marketCap":2799610377.42},{"date":"2023-05-12","current":-13.642466,"twenty":-44.107687,"median":-17.064352,"eighty":61.496882,"marketCap":2703377328.02},{"date":"2023-05-19","current":-14.604738,"twenty":-44.107687,"median":-17.036575,"eighty":61.496882,"marketCap":2853860444.71},{"date":"2023-05-26","current":-14.644681,"twenty":-44.107687,"median":-16.925555,"eighty":61.496882,"marketCap":2850309816.6},{"date":"2023-06-02","current":-13.980169,"twenty":-44.107687,"median":-16.893394,"eighty":61.496882,"marketCap":2723896535.32},{"date":"2023-06-09","current":-14.506695,"twenty":-44.107687,"median":-16.796031,"eighty":61.496882,"marketCap":2836534841.07},{"date":"2023-06-16","current":-14.125418,"twenty":-44.107687,"median":-16.752794,"eighty":61.496882,"marketCap":2800301574.18},{"date":"2023-06-23","current":-13.569842,"twenty":-44.127259,"median":-16.652399,"eighty":61.662354,"marketCap":2699006513.59},{"date":"2023-06-30","current":-13.569842,"twenty":-44.127259,"median":-16.493958,"eighty":61.662354,"marketCap":2681081701.69},{"date":"2023-07-07","current":-13.50448,"twenty":-44.127259,"median":-16.391102,"eighty":61.662354,"marketCap":2662081327.4},{"date":"2023-07-14","current":-13.486324,"twenty":-44.127259,"median":-16.351109,"eighty":61.662354,"marketCap":2739441701.37},{"date":"2023-07-21","current":-13.9838,"twenty":-44.127259,"median":-16.302537,"eighty":61.662354,"marketCap":2828462108.78},{"date":"2023-07-28","current":-13.537161,"twenty":-44.127259,"median":-16.265177,"eighty":61.662354,"marketCap":2699904171.89},{"date":"2023-08-04","current":-16.533826,"twenty":-44.127259,"median":-16.154942,"eighty":61.662354,"marketCap":2849310558.41},{"date":"2023-08-11","current":-15.035145,"twenty":-44.127259,"median":-16.11344,"eighty":61.662354,"marketCap":2605975818.46},{"date":"2023-08-18","current":-14.997452,"twenty":-44.127259,"median":-16.052169,"eighty":61.662354,"marketCap":2566924955.94},{"date":"2023-08-25","current":-14.549329,"twenty":-44.127259,"median":-16.026103,"eighty":61.662354,"marketCap":2479437069.21},{"date":"2023-09-01","current":-14.758733,"twenty":-44.127259,"median":-15.984641,"eighty":61.662354,"marketCap":2518668960.95},{"date":"2023-09-08","current":-14.478132,"twenty":-44.127259,"median":-15.879781,"eighty":61.662354,"marketCap":2437733273.41},{"date":"2023-09-15","current":-14.15984,"twenty":-44.127259,"median":-15.823735,"eighty":61.662354,"marketCap":2376511968},{"date":"2023-09-22","current":-13.845735,"twenty":-44.127259,"median":-15.780324,"eighty":61.662354,"marketCap":2323050935.17},{"date":"2023-09-29","current":-13.623768,"twenty":-44.127259,"median":-15.713121,"eighty":61.662354,"marketCap":2265037741.97},{"date":"2023-10-06","current":-14.07189,"twenty":-44.127259,"median":-15.635177,"eighty":61.662354,"marketCap":2331166124.45},{"date":"2023-10-13","current":-13.824795,"twenty":-44.127259,"median":-15.544228,"eighty":61.662354,"marketCap":2295064689.81},{"date":"2023-10-20","current":-13.904368,"twenty":-44.127259,"median":-15.497438,"eighty":61.662354,"marketCap":2313889748.28},{"date":"2023-10-27","current":-12.719146,"twenty":-43.360708,"median":-15.480722,"eighty":62.096023,"marketCap":2107512685.34},{"date":"2023-11-03","current":-14.947157,"twenty":-43.031254,"median":-15.374733,"eighty":62.096023,"marketCap":2428817733.55},{"date":"2023-11-10","current":-14.43916,"twenty":-42.02332,"median":-15.313341,"eighty":62.096023,"marketCap":2367635486.88},{"date":"2023-11-17","current":-14.83092,"twenty":-41.394562,"median":-15.194727,"eighty":62.096023,"marketCap":2465950533.35},{"date":"2023-11-24","current":-14.663023,"twenty":-40.818914,"median":-15.144034,"eighty":62.096023,"marketCap":2447605456.92},{"date":"2023-12-01","current":-14.88258,"twenty":-40.35811,"median":-15.119602,"eighty":62.096023,"marketCap":2484525803.25},{"date":"2023-12-08","current":-15.704846,"twenty":-39.819893,"median":-15.12023,"eighty":61.9933,"marketCap":2593510748.73},{"date":"2023-12-15","current":-15.635965,"twenty":-39.069651,"median":-15.12023,"eighty":61.9933,"marketCap":2631535549.2},{"date":"2023-12-22","current":-15.648881,"twenty":-38.563107,"median":-15.12023,"eighty":61.9933,"marketCap":2633130146.2},{"date":"2023-12-29","current":-15.924404,"twenty":-38.255314,"median":-15.119602,"eighty":62.096023,"marketCap":2699969671.02},{"date":"2024-01-05","current":-16.251588,"twenty":-37.794898,"median":-15.11716,"eighty":62.198746,"marketCap":2726152758.36},{"date":"2024-01-12","current":-15.532644,"twenty":-37.546297,"median":-15.11716,"eighty":62.198746,"marketCap":2602984765.71},{"date":"2024-01-19","current":-14.878275,"twenty":-37.214925,"median":-15.093788,"eighty":62.301469,"marketCap":2474361950.24},{"date":"2024-01-26","current":-15.097833,"twenty":-37.085847,"median":-15.089859,"eighty":62.198746,"marketCap":2504617149.67},{"date":"2024-02-02","current":-14.869665,"twenty":-36.882131,"median":-15.06776,"eighty":62.198746,"marketCap":2469174221.09},{"date":"2024-02-09","current":-15.846913,"twenty":-36.495046,"median":-15.06776,"eighty":62.198746,"marketCap":2611056131.32},{"date":"2024-02-16","current":-15.760812,"twenty":-36.339771,"median":-15.06776,"eighty":62.198746,"marketCap":2595472546.53},{"date":"2024-02-23","current":10.290921,"twenty":-36.262501,"median":-15.061113,"eighty":62.198746,"marketCap":2356470669.55},{"date":"2024-03-01","current":10.054206,"twenty":-36.097123,"median":-15.011732,"eighty":62.096023,"marketCap":2300805708.57},{"date":"2024-03-08","current":9.852016,"twenty":-35.930542,"median":-14.969011,"eighty":62.096023,"marketCap":2279390453.55},{"date":"2024-03-15","current":9.730617,"twenty":-35.804162,"median":-14.947157,"eighty":62.096023,"marketCap":2243701566.28},{"date":"2024-03-22","current":9.484706,"twenty":-35.500891,"median":-14.905443,"eighty":62.096023,"marketCap":2180349356.06},{"date":"2024-03-28","current":9.207666,"twenty":-35.253318,"median":-14.88258,"eighty":62.096023,"marketCap":2105460499.03},{"date":"2024-04-05","current":9.08938,"twenty":-34.389604,"median":-14.854598,"eighty":62.198746,"marketCap":2090152588.53},{"date":"2024-04-12","current":8.871484,"twenty":-29.752407,"median":-14.836058,"eighty":62.198746,"marketCap":2011423929.53},{"date":"2024-04-19","current":8.460594,"twenty":-29.087145,"median":-14.802342,"eighty":62.198746,"marketCap":1909876721.05},{"date":"2024-04-26","current":8.304954,"twenty":-28.818016,"median":-14.760688,"eighty":62.096023,"marketCap":1883378525.98},{"date":"2024-05-03","current":8.398338,"twenty":-28.37238,"median":-14.746966,"eighty":62.096023,"marketCap":1902110810.96},{"date":"2024-05-10","current":6.303383,"twenty":-28.155161,"median":-14.702837,"eighty":62.096023,"marketCap":1892916616.74},{"date":"2024-05-17","current":6.501989,"twenty":-27.829398,"median":-14.684548,"eighty":62.096023,"marketCap":1969749404.35},{"date":"2024-05-24","current":5.972373,"twenty":-27.662457,"median":-14.658219,"eighty":62.096023,"marketCap":1801666861.13},{"date":"2024-05-31","current":6.085862,"twenty":-27.539967,"median":-14.637419,"eighty":62.096023,"marketCap":1839287147.04},{"date":"2024-06-07","current":5.877798,"twenty":-27.255755,"median":-14.604738,"eighty":62.096023,"marketCap":1782591060.94},{"date":"2024-06-14","current":5.627176,"twenty":-27.074377,"median":-14.566082,"eighty":62.096023,"marketCap":1688213443.49},{"date":"2024-06-21","current":5.693378,"twenty":-26.790077,"median":-14.525261,"eighty":62.198746,"marketCap":1700387343.55},{"date":"2024-06-28","current":5.518416,"twenty":-26.616495,"median":-14.506695,"eighty":62.520713,"marketCap":1646544949.15},{"date":"2024-07-05","current":5.480586,"twenty":-26.138545,"median":-14.482667,"eighty":62.520713,"marketCap":1651344978.38},{"date":"2024-07-12","current":5.915628,"twenty":-22.031039,"median":-14.454611,"eighty":62.520713,"marketCap":1792308637.9},{"date":"2024-07-15","current":5.783224,"twenty":-21.915794,"median":-14.45203,"eighty":62.520713,"marketCap":1759269107.18},{"date":"2024-08-02","current":5.556245,"twenty":-21.317406,"median":-14.385995,"eighty":62.95918,"marketCap":1670169508.2},{"date":"2024-08-09","current":5.358623,"twenty":-19.39894,"median":-14.344788,"eighty":62.95918,"marketCap":1652099815.62},{"date":"2024-08-16","current":5.181401,"twenty":-18.961573,"median":-14.285191,"eighty":62.95918,"marketCap":1608340198.81},{"date":"2024-08-23","current":5.44257,"twenty":-18.86078,"median":-14.197532,"eighty":62.95918,"marketCap":1708361254.03},{"date":"2024-08-30","current":6.151457,"twenty":-18.563803,"median":-14.130302,"eighty":62.95918,"marketCap":1925525844.04},{"date":"2024-09-06","current":5.824996,"twenty":-18.284824,"median":-14.086615,"eighty":62.95918,"marketCap":1824954360.31},{"date":"2024-09-13","current":6.254059,"twenty":-18.141144,"median":-14.059522,"eighty":62.95918,"marketCap":1950297333.92},{"date":"2024-09-20","current":6.151457,"twenty":-18.012232,"median":-14.021634,"eighty":62.95918,"marketCap":1936249423.03},{"date":"2024-09-27","current":6.15612,"twenty":-17.796517,"median":-13.987432,"eighty":62.95918,"marketCap":1944431288.7},{"date":"2024-10-04","current":6.062846,"twenty":-17.659,"median":-13.963001,"eighty":62.95918,"marketCap":1887128368.76},{"date":"2024-10-11","current":6.249395,"twenty":-17.625065,"median":-13.917962,"eighty":62.95918,"marketCap":1929467389.93},{"date":"2024-10-18","current":6.5059,"twenty":-17.499374,"median":-13.879354,"eighty":62.95918,"marketCap":1990826507.85},{"date":"2024-10-25","current":6.361324,"twenty":-17.39693,"median":-13.856708,"eighty":62.95918,"marketCap":1941749941.67},{"date":"2024-10-31","current":5.787686,"twenty":-17.39693,"median":-13.856708,"eighty":62.95918,"marketCap":1775858091.21},{"date":"2024-11-08","current":8.022596,"twenty":-17.408673,"median":-13.85766,"eighty":63.050617,"marketCap":1785497166.43},{"date":"2024-11-15","current":8.156732,"twenty":-17.408673,"median":-13.85766,"eighty":63.050617,"marketCap":1780587381.51},{"date":"2024-11-22","current":8.105633,"twenty":-17.408673,"median":-13.85766,"eighty":63.050617,"marketCap":1754398049.93},{"date":"2024-11-29","current":8.386679,"twenty":-17.408673,"median":-13.85766,"eighty":63.050617,"marketCap":1825569241.48},{"date":"2024-12-06","current":8.195057,"twenty":-17.408673,"median":-13.85766,"eighty":63.050617,"marketCap":1787251708.06},{"date":"2024-12-13","current":8.086471,"twenty":-17.408673,"median":-13.85766,"eighty":63.050617,"marketCap":1750066957.21},{"date":"2024-12-20","current":8.169507,"twenty":-17.408673,"median":-13.85766,"eighty":63.050617,"marketCap":1750048874.58},{"date":"2024-12-27","current":8.380292,"twenty":-17.408673,"median":-13.85766,"eighty":63.050617,"marketCap":1800811438.24},{"date":"2025-01-03","current":8.744375,"twenty":-17.408673,"median":-13.85766,"eighty":63.050617,"marketCap":1850335148.19},{"date":"2025-01-10","current":8.003434,"twenty":-17.413479,"median":-13.858613,"eighty":64.235272,"marketCap":1700000616.64},{"date":"2025-01-17","current":7.403017,"twenty":-17.413479,"median":-13.858613,"eighty":64.235272,"marketCap":1572466651.23},{"date":"2025-01-24","current":7.249719,"twenty":-17.413479,"median":-13.858613,"eighty":64.235272,"marketCap":1557380021.86},{"date":"2025-01-31","current":7.077259,"twenty":-17.413479,"median":-13.858613,"eighty":64.235272,"marketCap":1522234017.51},{"date":"2025-02-07","current":7.051709,"twenty":-17.413479,"median":-13.858613,"eighty":64.235272,"marketCap":1509656907.03},{"date":"2025-02-14","current":21.277206,"twenty":-17.413479,"median":-13.858613,"eighty":64.235272,"marketCap":1646222389.56},{"date":"2025-02-21","current":22.807172,"twenty":-17.413479,"median":-13.858613,"eighty":62.684867,"marketCap":1768104750.94},{"date":"2025-02-28","current":22.220092,"twenty":-17.413479,"median":-13.858613,"eighty":59.31452,"marketCap":1712912417.27},{"date":"2025-03-07","current":21.793124,"twenty":-17.418286,"median":-13.859331,"eighty":22.70043,"marketCap":1748406150.1},{"date":"2025-03-14","current":21.277206,"twenty":-17.418286,"median":-13.859331,"eighty":22.298369,"marketCap":1712393197.18},{"date":"2025-03-21","current":21.455109,"twenty":-17.418286,"median":-13.859331,"eighty":21.625895,"marketCap":1724649904.51},{"date":"2025-03-28","current":20.903609,"twenty":-17.418286,"median":-13.859331,"eighty":21.366157,"marketCap":1671611796.2},{"date":"2025-04-04","current":19.355852,"twenty":-17.418286,"median":-13.859331,"eighty":21.220276,"marketCap":1587248465.8},{"date":"2025-04-11","current":18.822143,"twenty":-17.413479,"median":-13.858613,"eighty":21.017467,"marketCap":1559536989.15},{"date":"2025-04-17","current":19.427014,"twenty":-17.413479,"median":-13.858613,"eighty":20.675893,"marketCap":1636561325.9},{"date":"2025-04-25","current":-9.095095,"twenty":-17.418286,"median":-13.859331,"eighty":19.619149,"marketCap":1750870286.14}],"updateTime":1745769663858}}}