美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

通用汽車

48.54

+3.327.34%

成交量：1,784.23萬

成交額：8.47億

市值：482.97億

市盈率：7.62

高：48.69

開：46.63

低：46.23

收：45.22

資料載入中...

總覽公司新聞公告

特朗普：準備給予汽車貸款利息支付以税收優惠

老虎资讯综合

通用汽車(GM.N)漲至盤中高點，現漲7.4%，福特汽車(F.N)上漲5.2%，斯泰蘭蒂斯(STLA.N)上漲9.31%

美國股票-市場關注貿易緊張局勢緩和，華爾街上漲

美國考慮對加拿大和墨西哥汽車關税延期一個月

通用汽車盤中異動早盤股價大漲5.09%

高盛：2月美國車市分化，通用(GM.US)銷量增8%，福特(F.US)降9%，特斯拉(TSLA.US)跌23%

異動解讀 | 通用汽車(GM)盤前大漲5.51%,或受益關税政策轉折與競爭格局變化

異動解讀 | 通用汽車盤後大漲5.44%,關税政策改變或為關鍵推手

異動解讀 | 通用汽車盤後大漲5.44%,關税政策轉折或成關鍵推手

隔夜美股全覆盤(3.5) | 關税問題或有緩和，三大股指V型反彈

深夜，華爾街全線下跌

美國股市：納斯達克指數逼近修正區間，受貿易緊張局勢拖累

敬告客户-以下稿子現予以撤銷-受貿易緊張局勢拖累，納斯達克指數逼近修正區域

美國股票-受貿易緊張局勢拖累，標普 500 指數和道指收盤下跌

美國股票-受貿易緊張局勢拖累，納斯達克指數進入調整區間

通用汽車盤中異動早盤股價大跌5.00%報45.01美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","market":"US","secType":"STK","nameCN":"通用汽車","latestPrice":48.54,"timestamp":1741203901758,"preClose":45.22,"halted":0,"volume":17842268,"delay":0,"changeRate":0.073419,"change":3.32,"floatShares":992000000,"shares":995001891,"eps":6.37,"lyrEps":6.447533,"pbRate":0.77,"amount":846509722.73942,"amplitude":0.054356,"volumeRatio":1.209773,"dividePrice":0.48,"prevYearClose":53.27,"fiveDayClose":48.46,"twentyDayClose":48.57,"impliedVol":0.4031,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","floatShares":992000000,"roa":"2.88%","roe":"8.91%","lyrEps":6.447533,"volumeRatio":1.209773,"shares":995001891,"dividePrice":0.48,"high":48.688,"amplitude":0.054356,"preClose":45.22,"low":46.23,"week52Low":38.945,"pbRate":"0.77","psRate":"0.26","week52High":61.24,"institutionHeld":0,"latestPrice":48.54,"eps":6.37,"divideRate":0.009889,"volume":17842268,"delay":0,"ttmEps":6.37,"open":46.63,"prevYearClose":53.27,"prevWeekClose":49.13,"prevMonthClose":49.13,"prevQuarterClose":53.27,"fiveDayClose":48.46,"twentyDayClose":48.57,"sixtyDayClose":53.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GM\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"GM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"GM","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.92},{"date":"2024-12-06","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-22","symbol":"GM","fiscalQuarterEnding":"2024/09","expectedEps":2.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":2.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GM\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-09","recordDate":"2015-03-11","paymentDate":"2015-03-24","value":0.3,"currency":"USD"},{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.36,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-29","value":0.36,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.3571,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1738126800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GM","date":"2025-03-04","current":7.846736,"percent":0.739095,"low":3.566137,"twenty":4.81836,"median":5.726841,"eighty":8.883081,"high":31.622753,"avg":8.040574,"sd":5.703341,"marketCap":47143189595},"quantilePoints":[{"date":"2020-03-06","current":6.090028,"twenty":4.420592,"median":9.029661,"eighty":14.63851,"marketCap":40998069187},{"date":"2020-03-13","current":5.245193,"twenty":4.420592,"median":9.01358,"eighty":14.63851,"marketCap":35310640976},{"date":"2020-03-20","current":3.850579,"twenty":4.407265,"median":8.996934,"eighty":14.63851,"marketCap":25922097422},{"date":"2020-03-27","current":4.538334,"twenty":4.406496,"median":8.972973,"eighty":14.63851,"marketCap":30552064106},{"date":"2020-04-03","current":3.829352,"twenty":4.392718,"median":8.950446,"eighty":14.63851,"marketCap":25779197216},{"date":"2020-04-09","current":5.107218,"twenty":4.391453,"median":8.927837,"eighty":14.627267,"marketCap":34381789635},{"date":"2020-04-17","current":4.771831,"twenty":4.390539,"median":8.919309,"eighty":14.63851,"marketCap":32123966376},{"date":"2020-04-24","current":4.659328,"twenty":4.390539,"median":8.888371,"eighty":14.63851,"marketCap":31366595282},{"date":"2020-05-01","current":4.446926,"twenty":4.390539,"median":8.841266,"eighty":14.63851,"marketCap":29936708058},{"date":"2020-05-08","current":7.033407,"twenty":4.390539,"median":8.822292,"eighty":14.63851,"marketCap":34245660070},{"date":"2020-05-15","current":6.651317,"twenty":4.390539,"median":8.776471,"eighty":14.63851,"marketCap":32385260651},{"date":"2020-05-22","current":7.635935,"twenty":4.390539,"median":8.726379,"eighty":14.63851,"marketCap":37179366846},{"date":"2020-05-29","current":7.606543,"twenty":4.390539,"median":8.570753,"eighty":14.63851,"marketCap":37036259198},{"date":"2020-06-05","current":8.996765,"twenty":4.390539,"median":8.318406,"eighty":14.63851,"marketCap":43805250930},{"date":"2020-06-12","current":8.217888,"twenty":4.390539,"median":8.112079,"eighty":14.63851,"marketCap":40012898268},{"date":"2020-06-19","current":7.815224,"twenty":4.390539,"median":7.972469,"eighty":14.63851,"marketCap":38052323496},{"date":"2020-06-26","current":7.189183,"twenty":4.390539,"median":7.769666,"eighty":14.63851,"marketCap":35004130602},{"date":"2020-07-02","current":7.418437,"twenty":4.390539,"median":7.594786,"eighty":14.63851,"marketCap":36120370254},{"date":"2020-07-10","current":7.168609,"twenty":4.390539,"median":7.489994,"eighty":14.63851,"marketCap":34903955249},{"date":"2020-07-17","current":7.774075,"twenty":4.390539,"median":7.462525,"eighty":14.63851,"marketCap":37851972790},{"date":"2020-07-24","current":7.715292,"twenty":4.390539,"median":7.462525,"eighty":14.615577,"marketCap":37565757495},{"date":"2020-07-31","current":21.03957,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":35619992183},{"date":"2020-08-07","current":22.586473,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":38238898800},{"date":"2020-08-14","current":23.550117,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":39870348824},{"date":"2020-08-21","current":24.141829,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":40872116382},{"date":"2020-08-28","current":25.37597,"twenty":4.390539,"median":7.462525,"eighty":14.689387,"marketCap":42961517290},{"date":"2020-09-04","current":25.359064,"twenty":4.390539,"median":7.462525,"eighty":14.838272,"marketCap":42932895360},{"date":"2020-09-11","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":14.912973,"marketCap":43591199755},{"date":"2020-09-18","current":26.627017,"twenty":4.390539,"median":7.462525,"eighty":14.918836,"marketCap":45079540128},{"date":"2020-09-25","current":24.513762,"twenty":4.390539,"median":7.462525,"eighty":15.068813,"marketCap":41501798848},{"date":"2020-10-02","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":43591199755},{"date":"2020-10-09","current":27.184917,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":46024063825},{"date":"2020-10-16","current":28.275356,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":47870178326},{"date":"2020-10-23","current":31.132478,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":52707284536},{"date":"2020-10-30","current":29.188283,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":49415762559},{"date":"2020-11-06","current":15.834395,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":53631095772},{"date":"2020-11-13","current":17.406425,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58955560044},{"date":"2020-11-20","current":18.188213,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61603479104},{"date":"2020-11-27","current":19.041842,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":64494720456},{"date":"2020-12-04","current":18.762934,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":63550057440},{"date":"2020-12-11","current":17.714914,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":60000414592},{"date":"2020-12-18","current":17.330359,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58697924676},{"date":"2020-12-24","current":17.571234,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59513770008},{"date":"2020-12-31","current":17.596589,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59599648464},{"date":"2021-01-08","current":18.196665,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61632105256},{"date":"2021-01-15","current":21.116753,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":71522440772},{"date":"2021-01-22","current":23.411409,"twenty":4.390539,"median":7.462525,"eighty":15.187346,"marketCap":79294441040},{"date":"2021-01-29","current":21.41679,"twenty":4.390539,"median":7.462525,"eighty":15.244255,"marketCap":72538669168},{"date":"2021-02-05","current":22.993046,"twenty":4.390539,"median":7.462525,"eighty":15.422178,"marketCap":77877446516},{"date":"2021-02-12","current":12.016948,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":77232927152},{"date":"2021-02-19","current":11.786026,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":75748786947},{"date":"2021-02-26","current":11.508022,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":73962055050},{"date":"2021-03-05","current":12.050578,"twenty":4.389625,"median":7.436072,"eighty":15.286046,"marketCap":77449064075},{"date":"2021-03-12","current":13.285902,"twenty":4.389625,"median":7.436072,"eighty":12.959023,"marketCap":85388493713},{"date":"2021-03-19","current":13.411452,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86195404892},{"date":"2021-03-26","current":12.671603,"twenty":4.390539,"median":7.462525,"eighty":12.637525,"marketCap":81440392586},{"date":"2021-04-01","current":12.958575,"twenty":4.390539,"median":7.462525,"eighty":12.598515,"marketCap":83284760996},{"date":"2021-04-09","current":13.487679,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":86685315251},{"date":"2021-04-16","current":13.162594,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":84595991662},{"date":"2021-04-23","current":12.898042,"twenty":4.389625,"median":7.436072,"eighty":12.606138,"marketCap":82895714534},{"date":"2021-04-30","current":12.920554,"twenty":4.389625,"median":7.436072,"eighty":12.718236,"marketCap":83040397399},{"date":"2021-05-07","current":9.347359,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85575074621},{"date":"2021-05-14","current":8.873574,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":81237568720},{"date":"2021-05-21","current":8.987663,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82282051746},{"date":"2021-05-28","current":9.398065,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86039289299},{"date":"2021-06-04","current":10.0414,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":91929013031},{"date":"2021-06-11","current":9.743501,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":89201751796},{"date":"2021-06-18","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-06-25","current":9.554938,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":87475453461},{"date":"2021-07-02","current":9.342606,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85531554495},{"date":"2021-07-09","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-07-16","current":8.788007,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":80454206450},{"date":"2021-07-23","current":8.70561,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":79699857597},{"date":"2021-07-30","current":9.006677,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82456132250},{"date":"2021-08-06","current":6.268523,"twenty":4.389625,"median":7.431575,"eighty":12.767111,"marketCap":79917395850},{"date":"2021-08-13","current":6.109105,"twenty":4.389625,"median":7.386106,"eighty":12.767111,"marketCap":77884982513},{"date":"2021-08-20","current":5.556838,"twenty":4.389625,"median":7.306749,"eighty":12.767111,"marketCap":70844122025},{"date":"2021-08-27","current":5.670707,"twenty":4.389625,"median":7.256783,"eighty":12.767111,"marketCap":72295845837},{"date":"2021-09-03","current":5.559115,"twenty":4.389625,"median":7.093521,"eighty":12.767111,"marketCap":70873156501},{"date":"2021-09-10","current":5.635408,"twenty":4.389625,"median":7.042106,"eighty":12.767111,"marketCap":71845811455},{"date":"2021-09-17","current":5.844928,"twenty":4.389625,"median":7.033324,"eighty":12.767111,"marketCap":74516983269},{"date":"2021-09-24","current":5.94741,"twenty":4.389625,"median":6.984079,"eighty":12.767111,"marketCap":75823534700},{"date":"2021-10-01","current":6.049893,"twenty":4.389625,"median":6.952421,"eighty":12.767111,"marketCap":77130086131},{"date":"2021-10-08","current":6.669344,"twenty":4.389625,"median":6.903175,"eighty":12.767111,"marketCap":85027463668},{"date":"2021-10-15","current":6.604438,"twenty":4.389625,"median":6.864482,"eighty":12.767111,"marketCap":84199981096},{"date":"2021-10-22","current":6.578248,"twenty":4.389625,"median":6.824031,"eighty":12.767111,"marketCap":83866084619},{"date":"2021-10-29","current":7.103987,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":79024755802},{"date":"2021-11-05","current":7.637798,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":84962864404},{"date":"2021-11-12","current":8.274716,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":92047942639},{"date":"2021-11-19","current":8.065891,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":89724966169},{"date":"2021-11-26","current":7.853149,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":87358433889},{"date":"2021-12-03","current":7.793112,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":86690578154},{"date":"2021-12-10","current":8.249918,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":91772089183},{"date":"2021-12-17","current":7.199264,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":80084613817},{"date":"2021-12-23","current":7.427667,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":82625369331},{"date":"2021-12-31","current":7.652155,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":85122569037},{"date":"2022-01-07","current":8.127233,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":90407340507},{"date":"2022-01-14","current":7.974529,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":88708663963},{"date":"2022-01-21","current":6.953894,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":77355116464},{"date":"2022-01-28","current":6.557125,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":72941461170},{"date":"2022-02-04","current":7.438413,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":74525464374},{"date":"2022-02-11","current":7.081648,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70951031885},{"date":"2022-02-18","current":7.048292,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70616836978},{"date":"2022-02-25","current":6.878611,"twenty":4.390539,"median":6.792373,"eighty":12.754107,"marketCap":68916802013},{"date":"2022-03-04","current":6.149127,"twenty":4.390539,"median":6.745748,"eighty":12.754107,"marketCap":61608104688},{"date":"2022-03-11","current":6.020053,"twenty":4.390539,"median":6.71634,"eighty":12.754107,"marketCap":60314915698},{"date":"2022-03-18","current":6.500091,"twenty":4.390539,"median":6.691619,"eighty":12.754107,"marketCap":65124416324},{"date":"2022-03-25","current":6.33041,"twenty":4.390539,"median":6.669434,"eighty":12.754107,"marketCap":63424381360},{"date":"2022-04-01","current":6.230342,"twenty":4.390539,"median":6.645516,"eighty":12.754107,"marketCap":62421796637},{"date":"2022-04-08","current":5.706796,"twenty":4.390539,"median":6.586861,"eighty":12.754107,"marketCap":57176389610},{"date":"2022-04-14","current":5.819917,"twenty":4.390539,"median":6.569074,"eighty":12.754107,"marketCap":58309746253},{"date":"2022-04-22","current":5.777859,"twenty":4.390539,"median":6.544913,"eighty":12.754107,"marketCap":57888370066},{"date":"2022-04-29","current":5.5638,"twenty":4.390539,"median":6.509573,"eighty":12.754107,"marketCap":55281913542},{"date":"2022-05-06","current":5.808895,"twenty":4.390539,"median":6.47614,"eighty":12.754107,"marketCap":57717175890},{"date":"2022-05-13","current":5.607829,"twenty":4.390539,"median":6.447722,"eighty":12.754107,"marketCap":55719385820},{"date":"2022-05-20","current":5.195424,"twenty":4.390539,"median":6.411018,"eighty":12.754107,"marketCap":51621728815},{"date":"2022-05-27","current":5.660664,"twenty":4.390539,"median":6.346363,"eighty":12.754107,"marketCap":56244352554},{"date":"2022-06-03","current":5.519771,"twenty":4.390539,"median":6.331136,"eighty":12.754107,"marketCap":54844441264},{"date":"2022-06-10","current":5.138186,"twenty":4.390539,"median":6.295943,"eighty":12.754107,"marketCap":51053014854},{"date":"2022-06-17","current":4.678817,"twenty":4.390539,"median":6.25862,"eighty":12.754107,"marketCap":46488720752},{"date":"2022-06-24","current":5.110301,"twenty":4.389625,"median":6.199062,"eighty":12.767111,"marketCap":50775949078},{"date":"2022-07-01","current":4.724313,"twenty":4.389625,"median":6.17856,"eighty":12.767111,"marketCap":46940775440},{"date":"2022-07-08","current":4.741925,"twenty":4.389625,"median":6.159541,"eighty":12.767111,"marketCap":47115764351},{"date":"2022-07-15","current":4.824112,"twenty":4.389625,"median":6.144243,"eighty":12.767111,"marketCap":47932379270},{"date":"2022-07-22","current":5.088286,"twenty":4.389625,"median":6.130869,"eighty":12.767111,"marketCap":50557212939},{"date":"2022-07-29","current":6.013291,"twenty":4.406206,"median":6.129012,"eighty":12.767111,"marketCap":52868855217},{"date":"2022-08-05","current":5.980123,"twenty":4.41597,"median":6.130869,"eighty":12.767111,"marketCap":52577245425},{"date":"2022-08-12","current":6.54729,"twenty":4.446279,"median":6.143266,"eighty":12.767111,"marketCap":57563772861},{"date":"2022-08-19","current":6.583774,"twenty":4.476165,"median":6.155162,"eighty":12.767111,"marketCap":57884543632},{"date":"2022-08-26","current":6.50583,"twenty":4.512218,"median":6.17856,"eighty":12.767111,"marketCap":57199260622},{"date":"2022-09-02","current":6.379793,"twenty":4.525406,"median":6.195851,"eighty":12.767111,"marketCap":56091143414},{"date":"2022-09-09","current":6.847457,"twenty":4.535617,"median":6.228881,"eighty":12.767111,"marketCap":60202841475},{"date":"2022-09-16","current":6.628551,"twenty":4.561523,"median":6.268523,"eighty":12.767111,"marketCap":58278216851},{"date":"2022-09-23","current":5.883937,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51731577029},{"date":"2022-09-30","current":5.321746,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":46788791062},{"date":"2022-10-07","current":5.575478,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":49019605967},{"date":"2022-10-14","current":5.454417,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":47955230228},{"date":"2022-10-21","current":5.804335,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51031713530},{"date":"2022-10-28","current":5.704224,"twenty":4.599155,"median":6.284452,"eighty":12.767111,"marketCap":55194070174},{"date":"2022-11-04","current":5.726248,"twenty":4.632733,"median":6.284452,"eighty":12.767111,"marketCap":55407174693},{"date":"2022-11-11","current":6.037521,"twenty":4.703091,"median":6.284452,"eighty":12.767111,"marketCap":58419051881},{"date":"2022-11-18","current":5.839305,"twenty":4.747434,"median":6.284452,"eighty":12.767111,"marketCap":56501111218},{"date":"2022-11-25","current":5.940615,"twenty":4.783141,"median":6.284452,"eighty":12.767111,"marketCap":57481392002},{"date":"2022-12-02","current":5.858392,"twenty":4.821764,"median":6.284452,"eighty":12.767111,"marketCap":56685801801},{"date":"2022-12-09","current":5.620533,"twenty":4.888155,"median":6.284452,"eighty":12.767111,"marketCap":54384273006},{"date":"2022-12-16","current":5.307791,"twenty":5.035745,"median":6.284452,"eighty":12.767111,"marketCap":51358188850},{"date":"2022-12-23","current":4.967153,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":48062172304},{"date":"2022-12-30","current":4.939256,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":47792239914},{"date":"2023-01-06","current":5.272553,"twenty":5.063647,"median":6.262248,"eighty":12.676087,"marketCap":51017221621},{"date":"2023-01-13","current":5.360649,"twenty":5.063647,"median":6.219559,"eighty":12.507042,"marketCap":51869639693},{"date":"2023-01-20","current":5.19033,"twenty":5.063647,"median":6.195851,"eighty":12.272981,"marketCap":50221631420},{"date":"2023-01-27","current":5.57208,"twenty":5.063647,"median":6.17856,"eighty":11.989148,"marketCap":53915443066},{"date":"2023-02-03","current":5.774253,"twenty":5.063647,"median":6.155162,"eighty":11.78199,"marketCap":57361429105},{"date":"2023-02-10","current":5.805139,"twenty":5.098267,"median":6.149127,"eighty":11.728183,"marketCap":57668249295},{"date":"2023-02-17","current":6.060649,"twenty":5.149054,"median":6.149127,"eighty":11.728183,"marketCap":60206489046},{"date":"2023-02-24","current":5.500492,"twenty":5.18715,"median":6.149127,"eighty":11.728183,"marketCap":54641886514},{"date":"2023-03-03","current":5.757406,"twenty":5.239904,"median":6.149127,"eighty":11.728183,"marketCap":57194072638},{"date":"2023-03-10","current":5.127054,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":50932151493},{"date":"2023-03-17","current":4.686228,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":46552990603},{"date":"2023-03-24","current":4.732557,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":47013220888},{"date":"2023-03-31","current":5.149516,"twenty":5.25605,"median":6.147963,"eighty":11.711144,"marketCap":51155293449},{"date":"2023-04-06","current":4.926296,"twenty":5.271672,"median":6.152145,"eighty":11.745222,"marketCap":48937820260},{"date":"2023-04-14","current":4.847677,"twenty":5.282308,"median":6.163523,"eighty":11.78199,"marketCap":48156823413},{"date":"2023-04-20","current":4.854697,"twenty":5.283996,"median":6.167505,"eighty":11.783336,"marketCap":48226555275},{"date":"2023-04-28","current":4.843966,"twenty":5.306451,"median":6.17388,"eighty":11.79051,"marketCap":45484840887},{"date":"2023-05-05","current":4.691482,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":44053013683},{"date":"2023-05-12","current":4.903183,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":46040890286},{"date":"2023-05-19","current":4.870614,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":45735063117},{"date":"2023-05-26","current":4.798073,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45053902602},{"date":"2023-06-02","current":4.888379,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45901877936},{"date":"2023-06-09","current":5.307341,"twenty":5.31179,"median":6.17622,"eighty":11.799477,"marketCap":49835927439},{"date":"2023-06-16","current":5.630074,"twenty":5.323176,"median":6.17622,"eighty":11.799477,"marketCap":52866396666},{"date":"2023-06-23","current":5.427255,"twenty":5.350371,"median":6.17856,"eighty":11.803961,"marketCap":50961927473},{"date":"2023-06-30","current":5.655241,"twenty":5.356244,"median":6.178563,"eighty":11.808445,"marketCap":53102717661},{"date":"2023-07-07","current":5.841776,"twenty":5.363597,"median":6.178563,"eighty":11.808445,"marketCap":54854273270},{"date":"2023-07-14","current":5.99574,"twenty":5.407501,"median":6.178566,"eighty":11.81831,"marketCap":56300001709},{"date":"2023-07-21","current":5.812167,"twenty":5.424542,"median":6.179135,"eighty":11.828175,"marketCap":54576248570},{"date":"2023-07-28","current":5.223481,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":53619029268},{"date":"2023-08-04","current":4.948702,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":50798423417},{"date":"2023-08-11","current":4.578755,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":47000924808},{"date":"2023-08-18","current":4.412548,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45294802245},{"date":"2023-08-25","current":4.407186,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45239766033},{"date":"2023-09-01","current":4.49163,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46106586368},{"date":"2023-09-08","current":4.365634,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":44813235393},{"date":"2023-09-15","current":4.511736,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46312972162},{"date":"2023-09-22","current":4.3844,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45005862134},{"date":"2023-09-29","current":4.444717,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45625019515},{"date":"2023-10-06","current":4.062707,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":41703689430},{"date":"2023-10-12","current":4.152513,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":42625545977},{"date":"2023-10-20","current":3.931349,"twenty":5.433885,"median":6.187548,"eighty":11.858217,"marketCap":40355302243},{"date":"2023-10-27","current":3.900119,"twenty":5.43996,"median":6.195851,"eighty":11.859563,"marketCap":39098688431},{"date":"2023-11-03","current":3.93427,"twenty":5.433354,"median":6.179704,"eighty":11.784681,"marketCap":39441058732},{"date":"2023-11-10","current":3.640566,"twenty":5.417771,"median":6.167505,"eighty":11.498157,"marketCap":36496674139},{"date":"2023-11-17","current":3.753949,"twenty":5.384389,"median":6.146682,"eighty":10.036963,"marketCap":37633343540},{"date":"2023-11-24","current":3.849574,"twenty":5.362412,"median":6.136784,"eighty":9.738747,"marketCap":38591980385},{"date":"2023-12-01","current":4.316769,"twenty":5.35517,"median":6.118131,"eighty":9.525147,"marketCap":43275606109},{"date":"2023-12-08","current":4.577687,"twenty":5.335646,"median":6.100294,"eighty":9.451941,"marketCap":45891315213},{"date":"2023-12-15","current":4.951989,"twenty":5.321746,"median":6.089742,"eighty":9.372079,"marketCap":49643693717},{"date":"2023-12-22","current":4.951989,"twenty":5.3092,"median":6.082897,"eighty":9.317569,"marketCap":49643693717},{"date":"2023-12-29","current":4.945159,"twenty":5.302343,"median":6.062419,"eighty":9.302041,"marketCap":49575219657},{"date":"2024-01-05","current":4.848168,"twenty":5.280546,"median":6.057524,"eighty":9.171472,"marketCap":48602888000},{"date":"2024-01-12","current":4.898713,"twenty":5.246124,"median":6.048566,"eighty":9.039953,"marketCap":49109596047},{"date":"2024-01-19","current":4.723856,"twenty":5.222566,"median":6.037521,"eighty":8.998747,"marketCap":47356660103},{"date":"2024-01-26","current":4.803088,"twenty":5.19033,"median":6.025215,"eighty":8.967063,"marketCap":48150959202},{"date":"2024-02-02","current":4.431008,"twenty":5.149516,"median":6.010803,"eighty":8.856144,"marketCap":44872821865},{"date":"2024-02-09","current":4.405929,"twenty":5.127054,"median":5.993736,"eighty":8.830791,"marketCap":44618846542},{"date":"2024-02-16","current":4.444688,"twenty":5.100165,"median":5.981269,"eighty":8.830791,"marketCap":45011353860},{"date":"2024-02-23","current":4.484586,"twenty":5.082416,"median":5.962221,"eighty":8.830791,"marketCap":45415405510},{"date":"2024-03-01","current":4.671539,"twenty":5.052659,"median":5.955298,"eighty":8.827939,"marketCap":47308676101},{"date":"2024-03-08","current":4.485726,"twenty":5.014044,"median":5.942483,"eighty":8.827939,"marketCap":45426949843},{"date":"2024-03-15","current":4.489146,"twenty":4.989111,"median":5.934949,"eighty":8.827939,"marketCap":45461582842},{"date":"2024-03-22","current":4.949688,"twenty":4.965979,"median":5.923799,"eighty":8.827939,"marketCap":50125493321},{"date":"2024-03-28","current":5.083063,"twenty":4.96105,"median":5.921435,"eighty":8.827939,"marketCap":51476180267},{"date":"2024-04-05","current":4.979327,"twenty":4.960186,"median":5.906173,"eighty":8.830791,"marketCap":50425645976},{"date":"2024-04-12","current":4.997566,"twenty":4.960186,"median":5.891032,"eighty":8.830791,"marketCap":50610355302},{"date":"2024-04-19","current":4.837973,"twenty":4.949688,"median":5.868546,"eighty":8.830791,"marketCap":48994148700},{"date":"2024-04-26","current":4.856685,"twenty":4.940137,"median":5.863197,"eighty":8.827939,"marketCap":52024813285},{"date":"2024-05-03","current":4.755549,"twenty":4.927829,"median":5.856991,"eighty":8.827939,"marketCap":50941438172},{"date":"2024-05-10","current":4.829006,"twenty":4.923266,"median":5.845795,"eighty":8.827939,"marketCap":51728310622},{"date":"2024-05-17","current":4.8833,"twenty":4.909349,"median":5.844928,"eighty":8.827939,"marketCap":52309911998},{"date":"2024-05-24","current":4.655477,"twenty":4.900343,"median":5.844928,"eighty":8.827939,"marketCap":49869467009},{"date":"2024-05-31","current":4.62141,"twenty":4.893269,"median":5.844928,"eighty":8.827939,"marketCap":49504540655},{"date":"2024-06-07","current":4.855621,"twenty":4.884409,"median":5.844928,"eighty":8.827939,"marketCap":52013409336},{"date":"2024-06-14","current":5.072798,"twenty":4.8833,"median":5.845362,"eighty":8.830791,"marketCap":54339814840},{"date":"2024-06-21","current":5.085573,"twenty":4.882831,"median":5.845795,"eighty":8.832059,"marketCap":54476662223},{"date":"2024-06-28","current":4.852427,"twenty":4.880276,"median":5.844688,"eighty":8.835861,"marketCap":51979197490},{"date":"2024-07-05","current":4.972726,"twenty":4.880276,"median":5.836661,"eighty":8.835861,"marketCap":53267843677},{"date":"2024-07-12","current":5.102607,"twenty":4.880276,"median":5.832988,"eighty":8.835861,"marketCap":54659125400},{"date":"2024-07-15","current":5.217583,"twenty":4.880276,"median":5.831519,"eighty":8.835861,"marketCap":55890751843},{"date":"2024-08-02","current":4.400118,"twenty":4.8712,"median":5.819917,"eighty":8.876109,"marketCap":48744502301},{"date":"2024-08-09","current":4.335186,"twenty":4.864036,"median":5.810707,"eighty":8.876109,"marketCap":48025192144},{"date":"2024-08-16","current":4.551286,"twenty":4.856259,"median":5.807726,"eighty":8.876109,"marketCap":50419146258},{"date":"2024-08-23","current":4.713615,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":52217421648},{"date":"2024-08-30","current":5.018995,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":55600427226},{"date":"2024-09-06","current":4.885074,"twenty":4.847972,"median":5.804335,"eighty":8.876109,"marketCap":54116850029},{"date":"2024-09-13","current":4.67912,"twenty":4.841926,"median":5.792921,"eighty":8.876109,"marketCap":51835288128},{"date":"2024-09-20","current":4.932758,"twenty":4.839341,"median":5.783629,"eighty":8.876109,"marketCap":54645093425},{"date":"2024-09-27","current":4.647669,"twenty":4.835671,"median":5.777859,"eighty":8.876109,"marketCap":51486872271},{"date":"2024-10-04","current":4.563461,"twenty":4.82293,"median":5.777745,"eighty":8.876109,"marketCap":50554016912},{"date":"2024-10-11","current":4.838405,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":53599845855},{"date":"2024-10-18","current":5.009864,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":55499274236},{"date":"2024-10-25","current":5.236738,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":57970692684},{"date":"2024-10-31","current":5.16224,"twenty":4.819103,"median":5.776409,"eighty":8.876109,"marketCap":57145995804},{"date":"2024-11-08","current":5.501952,"twenty":4.818856,"median":5.765354,"eighty":8.877377,"marketCap":60906613577},{"date":"2024-11-15","current":5.723461,"twenty":4.818856,"median":5.754007,"eighty":8.877377,"marketCap":63358712300},{"date":"2024-11-22","current":5.530758,"twenty":4.818856,"median":5.748589,"eighty":8.877377,"marketCap":61225496371},{"date":"2024-11-29","current":5.521819,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":61126532745},{"date":"2024-12-06","current":5.30329,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":58707421897},{"date":"2024-12-13","current":5.195019,"twenty":4.818856,"median":5.749134,"eighty":8.877377,"marketCap":57508862432},{"date":"2024-12-20","current":5.00033,"twenty":4.818856,"median":5.732995,"eighty":8.877377,"marketCap":55353654585},{"date":"2024-12-27","current":5.381762,"twenty":4.818856,"median":5.724855,"eighty":8.877377,"marketCap":59576102611},{"date":"2025-01-03","current":5.102641,"twenty":4.818856,"median":5.705744,"eighty":8.877377,"marketCap":56486238300},{"date":"2025-01-10","current":5.065889,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":56079387840},{"date":"2025-01-17","current":5.149327,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":57003048345},{"date":"2025-01-24","current":5.385735,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":59620086444},{"date":"2025-01-31","current":8.197835,"twenty":4.818608,"median":5.707057,"eighty":8.882447,"marketCap":49252593604},{"date":"2025-02-07","current":7.937823,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47690440635},{"date":"2025-02-14","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-21","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-28","current":7.888139,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47391940068},{"date":"2025-03-04","current":7.846736,"twenty":4.81836,"median":5.726841,"eighty":8.883081,"marketCap":47143189595}],"customCompares":[{"symbol":"GM","name":"通用汽車","items":[{"date":"2020-03-06","value":6.090028,"marketCap":40998069187},{"date":"2020-03-13","value":5.245193,"marketCap":35310640976},{"date":"2020-03-20","value":3.850579,"marketCap":25922097422},{"date":"2020-03-27","value":4.538334,"marketCap":30552064106},{"date":"2020-04-03","value":3.829352,"marketCap":25779197216},{"date":"2020-04-09","value":5.107218,"marketCap":34381789635},{"date":"2020-04-17","value":4.771831,"marketCap":32123966376},{"date":"2020-04-24","value":4.659328,"marketCap":31366595282},{"date":"2020-05-01","value":4.446926,"marketCap":29936708058},{"date":"2020-05-08","value":7.033407,"marketCap":34245660070},{"date":"2020-05-15","value":6.651317,"marketCap":32385260651},{"date":"2020-05-22","value":7.635935,"marketCap":37179366846},{"date":"2020-05-29","value":7.606543,"marketCap":37036259198},{"date":"2020-06-05","value":8.996765,"marketCap":43805250930},{"date":"2020-06-12","value":8.217888,"marketCap":40012898268},{"date":"2020-06-19","value":7.815224,"marketCap":38052323496},{"date":"2020-06-26","value":7.189183,"marketCap":35004130602},{"date":"2020-07-02","value":7.418437,"marketCap":36120370254},{"date":"2020-07-10","value":7.168609,"marketCap":34903955249},{"date":"2020-07-17","value":7.774075,"marketCap":37851972790},{"date":"2020-07-24","value":7.715292,"marketCap":37565757495},{"date":"2020-07-31","value":21.03957,"marketCap":35619992183},{"date":"2020-08-07","value":22.586473,"marketCap":38238898800},{"date":"2020-08-14","value":23.550117,"marketCap":39870348824},{"date":"2020-08-21","value":24.141829,"marketCap":40872116382},{"date":"2020-08-28","value":25.37597,"marketCap":42961517290},{"date":"2020-09-04","value":25.359064,"marketCap":42932895360},{"date":"2020-09-11","value":25.747903,"marketCap":43591199755},{"date":"2020-09-18","value":26.627017,"marketCap":45079540128},{"date":"2020-09-25","value":24.513762,"marketCap":41501798848},{"date":"2020-10-02","value":25.747903,"marketCap":43591199755},{"date":"2020-10-09","value":27.184917,"marketCap":46024063825},{"date":"2020-10-16","value":28.275356,"marketCap":47870178326},{"date":"2020-10-23","value":31.132478,"marketCap":52707284536},{"date":"2020-10-30","value":29.188283,"marketCap":49415762559},{"date":"2020-11-06","value":15.834395,"marketCap":53631095772},{"date":"2020-11-13","value":17.406425,"marketCap":58955560044},{"date":"2020-11-20","value":18.188213,"marketCap":61603479104},{"date":"2020-11-27","value":19.041842,"marketCap":64494720456},{"date":"2020-12-04","value":18.762934,"marketCap":63550057440},{"date":"2020-12-11","value":17.714914,"marketCap":60000414592},{"date":"2020-12-18","value":17.330359,"marketCap":58697924676},{"date":"2020-12-24","value":17.571234,"marketCap":59513770008},{"date":"2020-12-31","value":17.596589,"marketCap":59599648464},{"date":"2021-01-08","value":18.196665,"marketCap":61632105256},{"date":"2021-01-15","value":21.116753,"marketCap":71522440772},{"date":"2021-01-22","value":23.411409,"marketCap":79294441040},{"date":"2021-01-29","value":21.41679,"marketCap":72538669168},{"date":"2021-02-05","value":22.993046,"marketCap":77877446516},{"date":"2021-02-12","value":12.016948,"marketCap":77232927152},{"date":"2021-02-19","value":11.786026,"marketCap":75748786947},{"date":"2021-02-26","value":11.508022,"marketCap":73962055050},{"date":"2021-03-05","value":12.050578,"marketCap":77449064075},{"date":"2021-03-12","value":13.285902,"marketCap":85388493713},{"date":"2021-03-19","value":13.411452,"marketCap":86195404892},{"date":"2021-03-26","value":12.671603,"marketCap":81440392586},{"date":"2021-04-01","value":12.958575,"marketCap":83284760996},{"date":"2021-04-09","value":13.487679,"marketCap":86685315251},{"date":"2021-04-16","value":13.162594,"marketCap":84595991662},{"date":"2021-04-23","value":12.898042,"marketCap":82895714534},{"date":"2021-04-30","value":12.920554,"marketCap":83040397399},{"date":"2021-05-07","value":9.347359,"marketCap":85575074621},{"date":"2021-05-14","value":8.873574,"marketCap":81237568720},{"date":"2021-05-21","value":8.987663,"marketCap":82282051746},{"date":"2021-05-28","value":9.398065,"marketCap":86039289299},{"date":"2021-06-04","value":10.0414,"marketCap":91929013031},{"date":"2021-06-11","value":9.743501,"marketCap":89201751796},{"date":"2021-06-18","value":9.310914,"marketCap":85241420321},{"date":"2021-06-25","value":9.554938,"marketCap":87475453461},{"date":"2021-07-02","value":9.342606,"marketCap":85531554495},{"date":"2021-07-09","value":9.310914,"marketCap":85241420321},{"date":"2021-07-16","value":8.788007,"marketCap":80454206450},{"date":"2021-07-23","value":8.70561,"marketCap":79699857597},{"date":"2021-07-30","value":9.006677,"marketCap":82456132250},{"date":"2021-08-06","value":6.268523,"marketCap":79917395850},{"date":"2021-08-13","value":6.109105,"marketCap":77884982513},{"date":"2021-08-20","value":5.556838,"marketCap":70844122025},{"date":"2021-08-27","value":5.670707,"marketCap":72295845837},{"date":"2021-09-03","value":5.559115,"marketCap":70873156501},{"date":"2021-09-10","value":5.635408,"marketCap":71845811455},{"date":"2021-09-17","value":5.844928,"marketCap":74516983269},{"date":"2021-09-24","value":5.94741,"marketCap":75823534700},{"date":"2021-10-01","value":6.049893,"marketCap":77130086131},{"date":"2021-10-08","value":6.669344,"marketCap":85027463668},{"date":"2021-10-15","value":6.604438,"marketCap":84199981096},{"date":"2021-10-22","value":6.578248,"marketCap":83866084619},{"date":"2021-10-29","value":7.103987,"marketCap":79024755802},{"date":"2021-11-05","value":7.637798,"marketCap":84962864404},{"date":"2021-11-12","value":8.274716,"marketCap":92047942639},{"date":"2021-11-19","value":8.065891,"marketCap":89724966169},{"date":"2021-11-26","value":7.853149,"marketCap":87358433889},{"date":"2021-12-03","value":7.793112,"marketCap":86690578154},{"date":"2021-12-10","value":8.249918,"marketCap":91772089183},{"date":"2021-12-17","value":7.199264,"marketCap":80084613817},{"date":"2021-12-23","value":7.427667,"marketCap":82625369331},{"date":"2021-12-31","value":7.652155,"marketCap":85122569037},{"date":"2022-01-07","value":8.127233,"marketCap":90407340507},{"date":"2022-01-14","value":7.974529,"marketCap":88708663963},{"date":"2022-01-21","value":6.953894,"marketCap":77355116464},{"date":"2022-01-28","value":6.557125,"marketCap":72941461170},{"date":"2022-02-04","value":7.438413,"marketCap":74525464374},{"date":"2022-02-11","value":7.081648,"marketCap":70951031885},{"date":"2022-02-18","value":7.048292,"marketCap":70616836978},{"date":"2022-02-25","value":6.878611,"marketCap":68916802013},{"date":"2022-03-04","value":6.149127,"marketCap":61608104688},{"date":"2022-03-11","value":6.020053,"marketCap":60314915698},{"date":"2022-03-18","value":6.500091,"marketCap":65124416324},{"date":"2022-03-25","value":6.33041,"marketCap":63424381360},{"date":"2022-04-01","value":6.230342,"marketCap":62421796637},{"date":"2022-04-08","value":5.706796,"marketCap":57176389610},{"date":"2022-04-14","value":5.819917,"marketCap":58309746253},{"date":"2022-04-22","value":5.777859,"marketCap":57888370066},{"date":"2022-04-29","value":5.5638,"marketCap":55281913542},{"date":"2022-05-06","value":5.808895,"marketCap":57717175890},{"date":"2022-05-13","value":5.607829,"marketCap":55719385820},{"date":"2022-05-20","value":5.195424,"marketCap":51621728815},{"date":"2022-05-27","value":5.660664,"marketCap":56244352554},{"date":"2022-06-03","value":5.519771,"marketCap":54844441264},{"date":"2022-06-10","value":5.138186,"marketCap":51053014854},{"date":"2022-06-17","value":4.678817,"marketCap":46488720752},{"date":"2022-06-24","value":5.110301,"marketCap":50775949078},{"date":"2022-07-01","value":4.724313,"marketCap":46940775440},{"date":"2022-07-08","value":4.741925,"marketCap":47115764351},{"date":"2022-07-15","value":4.824112,"marketCap":47932379270},{"date":"2022-07-22","value":5.088286,"marketCap":50557212939},{"date":"2022-07-29","value":6.013291,"marketCap":52868855217},{"date":"2022-08-05","value":5.980123,"marketCap":52577245425},{"date":"2022-08-12","value":6.54729,"marketCap":57563772861},{"date":"2022-08-19","value":6.583774,"marketCap":57884543632},{"date":"2022-08-26","value":6.50583,"marketCap":57199260622},{"date":"2022-09-02","value":6.379793,"marketCap":56091143414},{"date":"2022-09-09","value":6.847457,"marketCap":60202841475},{"date":"2022-09-16","value":6.628551,"marketCap":58278216851},{"date":"2022-09-23","value":5.883937,"marketCap":51731577029},{"date":"2022-09-30","value":5.321746,"marketCap":46788791062},{"date":"2022-10-07","value":5.575478,"marketCap":49019605967},{"date":"2022-10-14","value":5.454417,"marketCap":47955230228},{"date":"2022-10-21","value":5.804335,"marketCap":51031713530},{"date":"2022-10-28","value":5.704224,"marketCap":55194070174},{"date":"2022-11-04","value":5.726248,"marketCap":55407174693},{"date":"2022-11-11","value":6.037521,"marketCap":58419051881},{"date":"2022-11-18","value":5.839305,"marketCap":56501111218},{"date":"2022-11-25","value":5.940615,"marketCap":57481392002},{"date":"2022-12-02","value":5.858392,"marketCap":56685801801},{"date":"2022-12-09","value":5.620533,"marketCap":54384273006},{"date":"2022-12-16","value":5.307791,"marketCap":51358188850},{"date":"2022-12-23","value":4.967153,"marketCap":48062172304},{"date":"2022-12-30","value":4.939256,"marketCap":47792239914},{"date":"2023-01-06","value":5.272553,"marketCap":51017221621},{"date":"2023-01-13","value":5.360649,"marketCap":51869639693},{"date":"2023-01-20","value":5.19033,"marketCap":50221631420},{"date":"2023-01-27","value":5.57208,"marketCap":53915443066},{"date":"2023-02-03","value":5.774253,"marketCap":57361429105},{"date":"2023-02-10","value":5.805139,"marketCap":57668249295},{"date":"2023-02-17","value":6.060649,"marketCap":60206489046},{"date":"2023-02-24","value":5.500492,"marketCap":54641886514},{"date":"2023-03-03","value":5.757406,"marketCap":57194072638},{"date":"2023-03-10","value":5.127054,"marketCap":50932151493},{"date":"2023-03-17","value":4.686228,"marketCap":46552990603},{"date":"2023-03-24","value":4.732557,"marketCap":47013220888},{"date":"2023-03-31","value":5.149516,"marketCap":51155293449},{"date":"2023-04-06","value":4.926296,"marketCap":48937820260},{"date":"2023-04-14","value":4.847677,"marketCap":48156823413},{"date":"2023-04-20","value":4.854697,"marketCap":48226555275},{"date":"2023-04-28","value":4.843966,"marketCap":45484840887},{"date":"2023-05-05","value":4.691482,"marketCap":44053013683},{"date":"2023-05-12","value":4.903183,"marketCap":46040890286},{"date":"2023-05-19","value":4.870614,"marketCap":45735063117},{"date":"2023-05-26","value":4.798073,"marketCap":45053902602},{"date":"2023-06-02","value":4.888379,"marketCap":45901877936},{"date":"2023-06-09","value":5.307341,"marketCap":49835927439},{"date":"2023-06-16","value":5.630074,"marketCap":52866396666},{"date":"2023-06-23","value":5.427255,"marketCap":50961927473},{"date":"2023-06-30","value":5.655241,"marketCap":53102717661},{"date":"2023-07-07","value":5.841776,"marketCap":54854273270},{"date":"2023-07-14","value":5.99574,"marketCap":56300001709},{"date":"2023-07-21","value":5.812167,"marketCap":54576248570},{"date":"2023-07-28","value":5.223481,"marketCap":53619029268},{"date":"2023-08-04","value":4.948702,"marketCap":50798423417},{"date":"2023-08-11","value":4.578755,"marketCap":47000924808},{"date":"2023-08-18","value":4.412548,"marketCap":45294802245},{"date":"2023-08-25","value":4.407186,"marketCap":45239766033},{"date":"2023-09-01","value":4.49163,"marketCap":46106586368},{"date":"2023-09-08","value":4.365634,"marketCap":44813235393},{"date":"2023-09-15","value":4.511736,"marketCap":46312972162},{"date":"2023-09-22","value":4.3844,"marketCap":45005862134},{"date":"2023-09-29","value":4.444717,"marketCap":45625019515},{"date":"2023-10-06","value":4.062707,"marketCap":41703689430},{"date":"2023-10-12","value":4.152513,"marketCap":42625545977},{"date":"2023-10-20","value":3.931349,"marketCap":40355302243},{"date":"2023-10-27","value":3.900119,"marketCap":39098688431},{"date":"2023-11-03","value":3.93427,"marketCap":39441058732},{"date":"2023-11-10","value":3.640566,"marketCap":36496674139},{"date":"2023-11-17","value":3.753949,"marketCap":37633343540},{"date":"2023-11-24","value":3.849574,"marketCap":38591980385},{"date":"2023-12-01","value":4.316769,"marketCap":43275606109},{"date":"2023-12-08","value":4.577687,"marketCap":45891315213},{"date":"2023-12-15","value":4.951989,"marketCap":49643693717},{"date":"2023-12-22","value":4.951989,"marketCap":49643693717},{"date":"2023-12-29","value":4.945159,"marketCap":49575219657},{"date":"2024-01-05","value":4.848168,"marketCap":48602888000},{"date":"2024-01-12","value":4.898713,"marketCap":49109596047},{"date":"2024-01-19","value":4.723856,"marketCap":47356660103},{"date":"2024-01-26","value":4.803088,"marketCap":48150959202},{"date":"2024-02-02","value":4.431008,"marketCap":44872821865},{"date":"2024-02-09","value":4.405929,"marketCap":44618846542},{"date":"2024-02-16","value":4.444688,"marketCap":45011353860},{"date":"2024-02-23","value":4.484586,"marketCap":45415405510},{"date":"2024-03-01","value":4.671539,"marketCap":47308676101},{"date":"2024-03-08","value":4.485726,"marketCap":45426949843},{"date":"2024-03-15","value":4.489146,"marketCap":45461582842},{"date":"2024-03-22","value":4.949688,"marketCap":50125493321},{"date":"2024-03-28","value":5.083063,"marketCap":51476180267},{"date":"2024-04-05","value":4.979327,"marketCap":50425645976},{"date":"2024-04-12","value":4.997566,"marketCap":50610355302},{"date":"2024-04-19","value":4.837973,"marketCap":48994148700},{"date":"2024-04-26","value":4.856685,"marketCap":52024813285},{"date":"2024-05-03","value":4.755549,"marketCap":50941438172},{"date":"2024-05-10","value":4.829006,"marketCap":51728310622},{"date":"2024-05-17","value":4.8833,"marketCap":52309911998},{"date":"2024-05-24","value":4.655477,"marketCap":49869467009},{"date":"2024-05-31","value":4.62141,"marketCap":49504540655},{"date":"2024-06-07","value":4.855621,"marketCap":52013409336},{"date":"2024-06-14","value":5.072798,"marketCap":54339814840},{"date":"2024-06-21","value":5.085573,"marketCap":54476662223},{"date":"2024-06-28","value":4.852427,"marketCap":51979197490},{"date":"2024-07-05","value":4.972726,"marketCap":53267843677},{"date":"2024-07-12","value":5.102607,"marketCap":54659125400},{"date":"2024-07-15","value":5.217583,"marketCap":55890751843},{"date":"2024-08-02","value":4.400118,"marketCap":48744502301},{"date":"2024-08-09","value":4.335186,"marketCap":48025192144},{"date":"2024-08-16","value":4.551286,"marketCap":50419146258},{"date":"2024-08-23","value":4.713615,"marketCap":52217421648},{"date":"2024-08-30","value":5.018995,"marketCap":55600427226},{"date":"2024-09-06","value":4.885074,"marketCap":54116850029},{"date":"2024-09-13","value":4.67912,"marketCap":51835288128},{"date":"2024-09-20","value":4.932758,"marketCap":54645093425},{"date":"2024-09-27","value":4.647669,"marketCap":51486872271},{"date":"2024-10-04","value":4.563461,"marketCap":50554016912},{"date":"2024-10-11","value":4.838405,"marketCap":53599845855},{"date":"2024-10-18","value":5.009864,"marketCap":55499274236},{"date":"2024-10-25","value":5.236738,"marketCap":57970692684},{"date":"2024-10-31","value":5.16224,"marketCap":57145995804},{"date":"2024-11-08","value":5.501952,"marketCap":60906613577},{"date":"2024-11-15","value":5.723461,"marketCap":63358712300},{"date":"2024-11-22","value":5.530758,"marketCap":61225496371},{"date":"2024-11-29","value":5.521819,"marketCap":61126532745},{"date":"2024-12-06","value":5.30329,"marketCap":58707421897},{"date":"2024-12-13","value":5.195019,"marketCap":57508862432},{"date":"2024-12-20","value":5.00033,"marketCap":55353654585},{"date":"2024-12-27","value":5.381762,"marketCap":59576102611},{"date":"2025-01-03","value":5.102641,"marketCap":56486238300},{"date":"2025-01-10","value":5.065889,"marketCap":56079387840},{"date":"2025-01-17","value":5.149327,"marketCap":57003048345},{"date":"2025-01-24","value":5.385735,"marketCap":59620086444},{"date":"2025-01-31","value":8.197835,"marketCap":49252593604},{"date":"2025-02-07","value":7.937823,"marketCap":47690440635},{"date":"2025-02-14","value":7.931198,"marketCap":47650640559},{"date":"2025-02-21","value":7.931198,"marketCap":47650640559},{"date":"2025-02-28","value":7.888139,"marketCap":47391940068},{"date":"2025-03-04","value":7.846736,"marketCap":47143189595}]},{"symbol":"TSLA","name":"特斯拉","items":[{"date":"2020-03-06","value":-150.155915,"marketCap":129434399079},{"date":"2020-03-13","value":-116.674571,"marketCap":100573479819},{"date":"2020-03-20","value":-91.255131,"marketCap":78661922762},{"date":"2020-03-27","value":-109.788759,"marketCap":94637910335},{"date":"2020-04-03","value":-102.456844,"marketCap":88317799355},{"date":"2020-04-09","value":-122.305312,"marketCap":105427178778},{"date":"2020-04-17","value":-160.915796,"marketCap":138709415849},{"date":"2020-04-24","value":-154.78132,"marketCap":133421497667},{"date":"2020-05-01","value":-902.80876,"marketCap":130004461504},{"date":"2020-05-08","value":-1054.838825,"marketCap":151896790859},{"date":"2020-05-15","value":-1028.771014,"marketCap":148143025982},{"date":"2020-05-22","value":-1051.569072,"marketCap":151425946398},{"date":"2020-05-29","value":-1074.894936,"marketCap":154784870821},{"date":"2020-06-05","value":-1140.109534,"marketCap":164175772854},{"date":"2020-06-12","value":-1203.985327,"marketCap":173373887084},{"date":"2020-06-19","value":-1288.457897,"marketCap":185537937140},{"date":"2020-06-26","value":-1235.472656,"marketCap":177908062458},{"date":"2020-07-02","value":-1555.907214,"marketCap":224050638842},{"date":"2020-07-10","value":-1988.426913,"marketCap":286333475484},{"date":"2020-07-17","value":-1932.030342,"marketCap":278212369228},{"date":"2020-07-24","value":713.779494,"marketCap":262670853931},{"date":"2020-07-31","value":724.562237,"marketCap":266638903091},{"date":"2020-08-07","value":735.678103,"marketCap":270729542045},{"date":"2020-08-14","value":835.948815,"marketCap":307629163793},{"date":"2020-08-21","value":1038.146223,"marketCap":382037810133},{"date":"2020-08-28","value":1120.905012,"marketCap":412493044328},{"date":"2020-09-04","value":1059.223332,"marketCap":389794186101},{"date":"2020-09-11","value":943.760089,"marketCap":347303712573},{"date":"2020-09-18","value":1119.563002,"marketCap":411999184822},{"date":"2020-09-25","value":1031.420998,"marketCap":379562927344},{"date":"2020-10-02","value":1051.044683,"marketCap":386784443294},{"date":"2020-10-09","value":1098.926477,"marketCap":404404943556},{"date":"2020-10-16","value":1113.28342,"marketCap":409688298488},{"date":"2020-10-23","value":704.940043,"marketCap":391946664036},{"date":"2020-10-30","value":661.552875,"marketCap":367823398537},{"date":"2020-11-06","value":733.00345,"marketCap":407549918257},{"date":"2020-11-13","value":696.434258,"marketCap":387217447534},{"date":"2020-11-20","value":834.715246,"marketCap":464101676936},{"date":"2020-11-27","value":998.637289,"marketCap":555242332414},{"date":"2020-12-04","value":1021.277797,"marketCap":567830455096},{"date":"2020-12-11","value":1039.945986,"marketCap":578209968122},{"date":"2020-12-18","value":1184.875913,"marketCap":658791007539},{"date":"2020-12-24","value":1128.223504,"marketCap":627292268077},{"date":"2020-12-31","value":1203.066743,"marketCap":668905109308},{"date":"2021-01-08","value":1500.308639,"marketCap":834171603054},{"date":"2021-01-15","value":1408.485014,"marketCap":783117667679},{"date":"2021-01-22","value":1443.400496,"marketCap":802530675639},{"date":"2021-01-29","value":1043.256129,"marketCap":752187668657},{"date":"2021-02-05","value":1120.429181,"marketCap":807829439788},{"date":"2021-02-12","value":1086.48494,"marketCap":783355641684},{"date":"2021-02-19","value":1040.129739,"marketCap":749933541715},{"date":"2021-02-26","value":899.280222,"marketCap":648381040032},{"date":"2021-03-05","value":796.039391,"marketCap":573944400797},{"date":"2021-03-12","value":923.549473,"marketCap":665879170370},{"date":"2021-03-19","value":871.8159,"marketCap":628579264164},{"date":"2021-03-26","value":823.676782,"marketCap":593870959540},{"date":"2021-04-01","value":880.975111,"marketCap":635183055312},{"date":"2021-04-09","value":901.30377,"marketCap":649840018318},{"date":"2021-04-16","value":984.854957,"marketCap":710080424229},{"date":"2021-04-23","value":971.036262,"marketCap":700117144857},{"date":"2021-04-30","value":597.922269,"marketCap":683425153029},{"date":"2021-05-07","value":566.679346,"marketCap":647714492358},{"date":"2021-05-14","value":497.038056,"marketCap":568114498403},{"date":"2021-05-21","value":489.570769,"marketCap":559579388707},{"date":"2021-05-28","value":526.940911,"marketCap":602293460771},{"date":"2021-06-04","value":504.884605,"marketCap":577083103911},{"date":"2021-06-11","value":514.020652,"marketCap":587525605004},{"date":"2021-06-18","value":525.331147,"marketCap":600453501542},{"date":"2021-06-25","value":566.257941,"marketCap":647232826171},{"date":"2021-07-02","value":572.182888,"marketCap":654005041147},{"date":"2021-07-09","value":553.683234,"marketCap":632859936850},{"date":"2021-07-16","value":542.954279,"marketCap":620596741210},{"date":"2021-07-23","value":542.24632,"marketCap":619787543634},{"date":"2021-07-30","value":311.93875,"marketCap":680338414597},{"date":"2021-08-06","value":317.340484,"marketCap":692119595967},{"date":"2021-08-13","value":325.542948,"marketCap":710009168882},{"date":"2021-08-20","value":308.788496,"marketCap":673467710391},{"date":"2021-08-27","value":323.15983,"marketCap":704811589303},{"date":"2021-09-03","value":332.987354,"marketCap":726245418464},{"date":"2021-09-10","value":334.212957,"marketCap":728918459390},{"date":"2021-09-17","value":344.753146,"marketCap":751906611359},{"date":"2021-09-24","value":351.516661,"marketCap":766657838203},{"date":"2021-10-01","value":351.89342,"marketCap":767479548804},{"date":"2021-10-08","value":356.555253,"marketCap":777647006457},{"date":"2021-10-15","value":382.674222,"marketCap":834612478648},{"date":"2021-10-22","value":259.687712,"marketCap":900596986949},{"date":"2021-10-29","value":322.592573,"marketCap":1118751044123},{"date":"2021-11-05","value":353.893319,"marketCap":1227302031976},{"date":"2021-11-12","value":299.900219,"marketCap":1040053960143},{"date":"2021-11-19","value":329.976722,"marketCap":1144359270253},{"date":"2021-11-26","value":313.975001,"marketCap":1088865303214},{"date":"2021-12-03","value":294.545998,"marketCap":1021485521770},{"date":"2021-12-10","value":295.143814,"marketCap":1023558746790},{"date":"2021-12-17","value":270.63338,"marketCap":938556560226},{"date":"2021-12-23","value":309.645191,"marketCap":1073849523395},{"date":"2021-12-31","value":306.679331,"marketCap":1063563918894},{"date":"2022-01-07","value":298.025517,"marketCap":1033552491671},{"date":"2022-01-14","value":304.598585,"marketCap":1056347891624},{"date":"2022-01-21","value":273.921365,"marketCap":949959293307},{"date":"2022-01-28","value":154.336488,"marketCap":851783077489},{"date":"2022-02-04","value":168.372383,"marketCap":929247181561},{"date":"2022-02-11","value":161.046665,"marketCap":888816543392},{"date":"2022-02-18","value":160.481129,"marketCap":885695352474},{"date":"2022-02-25","value":151.659142,"marketCap":837006806853},{"date":"2022-03-04","value":156.981173,"marketCap":866379095225},{"date":"2022-03-11","value":148.940075,"marketCap":822000276341},{"date":"2022-03-18","value":169.546558,"marketCap":935727453856},{"date":"2022-03-25","value":189.256049,"marketCap":1044504131981},{"date":"2022-04-01","value":203.104189,"marketCap":1120932019814},{"date":"2022-04-08","value":192.036912,"marketCap":1059851720004},{"date":"2022-04-14","value":184.454611,"marketCap":1018004995801},{"date":"2022-04-22","value":123.672678,"marketCap":1038726822368},{"date":"2022-04-29","value":107.407549,"marketCap":902116001256},{"date":"2022-05-06","value":106.777234,"marketCap":896821991576},{"date":"2022-05-13","value":94.92831,"marketCap":797302878180},{"date":"2022-05-20","value":81.891533,"marketCap":687806989207},{"date":"2022-05-27","value":93.699752,"marketCap":786984219327},{"date":"2022-06-03","value":86.782329,"marketCap":728884780661},{"date":"2022-06-10","value":85.967728,"marketCap":722042945516},{"date":"2022-06-17","value":80.240988,"marketCap":673944059209},{"date":"2022-06-24","value":90.956568,"marketCap":763944214148},{"date":"2022-07-01","value":84.129149,"marketCap":706600725002},{"date":"2022-07-08","value":92.828463,"marketCap":779666260116},{"date":"2022-07-15","value":88.868733,"marketCap":746408485721},{"date":"2022-07-22","value":88.950322,"marketCap":846451268382},{"date":"2022-07-29","value":97.84685,"marketCap":931110623871},{"date":"2022-08-05","value":94.889876,"marketCap":902972062867},{"date":"2022-08-12","value":98.795189,"marketCap":940135017601},{"date":"2022-08-19","value":97.687696,"marketCap":929596111261},{"date":"2022-08-26","value":94.863534,"marketCap":902721385264},{"date":"2022-09-02","value":88.975929,"marketCap":846694940859},{"date":"2022-09-09","value":98.679939,"marketCap":939038303085},{"date":"2022-09-16","value":99.888413,"marketCap":950538138150},{"date":"2022-09-23","value":90.661865,"marketCap":862738307489},{"date":"2022-09-30","value":87.342679,"marketCap":831152929436},{"date":"2022-10-07","value":73.453464,"marketCap":698983162938},{"date":"2022-10-14","value":67.500003,"marketCap":642330024524},{"date":"2022-10-21","value":60.048375,"marketCap":671941316449},{"date":"2022-10-28","value":64.487005,"marketCap":721609589645},{"date":"2022-11-04","value":58.546819,"marketCap":655138900594},{"date":"2022-11-11","value":55.301586,"marketCap":618824747430},{"date":"2022-11-18","value":50.848562,"marketCap":568995413785},{"date":"2022-11-25","value":51.602021,"marketCap":577426612824},{"date":"2022-12-02","value":54.988351,"marketCap":615319642212},{"date":"2022-12-09","value":50.526861,"marketCap":565395575993},{"date":"2022-12-16","value":42.394026,"marketCap":474389150413},{"date":"2022-12-23","value":34.752209,"marketCap":388877214094},{"date":"2022-12-30","value":34.760674,"marketCap":388971946667},{"date":"2023-01-06","value":31.90487,"marketCap":357015491883},{"date":"2023-01-13","value":34.540563,"marketCap":386508899757},{"date":"2023-01-20","value":37.650342,"marketCap":421307331745},{"date":"2023-01-27","value":44.740695,"marketCap":561764160677},{"date":"2023-02-03","value":47.874819,"marketCap":601116231135},{"date":"2023-02-10","value":49.616134,"marketCap":622980180799},{"date":"2023-02-17","value":52.493966,"marketCap":659114233645},{"date":"2023-02-24","value":49.613614,"marketCap":622948539772},{"date":"2023-03-03","value":49.842934,"marketCap":625827873230},{"date":"2023-03-10","value":43.706752,"marketCap":548781972461},{"date":"2023-03-17","value":45.392627,"marketCap":569949819531},{"date":"2023-03-24","value":47.983179,"marketCap":602476795297},{"date":"2023-03-31","value":52.449621,"marketCap":658557435149},{"date":"2023-04-06","value":46.902794,"marketCap":588911478689},{"date":"2023-04-14","value":46.923822,"marketCap":589175505690},{"date":"2023-04-21","value":43.959367,"marketCap":516566517872},{"date":"2023-04-28","value":43.206782,"marketCap":507722893977},{"date":"2023-05-05","value":43.479201,"marketCap":510924093321},{"date":"2023-05-12","value":46.413778,"marketCap":545408300116},{"date":"2023-05-19","value":47.711141,"marketCap":560653615803},{"date":"2023-05-26","value":49.755634,"marketCap":584678458405},{"date":"2023-05-31","value":54.257296,"marketCap":637577485189},{"date":"2023-06-09","value":63.34693,"marketCap":744389780132},{"date":"2023-06-16","value":69.021883,"marketCap":811076150625},{"date":"2023-06-23","value":71.371163,"marketCap":838682533087},{"date":"2023-06-30","value":69.453439,"marketCap":816147357507},{"date":"2023-07-07","value":74.588947,"marketCap":876494719398},{"date":"2023-07-14","value":74.955769,"marketCap":880805245247},{"date":"2023-07-21","value":68.328223,"marketCap":833262680732},{"date":"2023-07-28","value":66.55368,"marketCap":811622125156},{"date":"2023-08-04","value":67.282918,"marketCap":820515189960},{"date":"2023-08-11","value":63.655681,"marketCap":776281030020},{"date":"2023-08-18","value":56.878611,"marketCap":693634659660},{"date":"2023-08-25","value":59.685958,"marketCap":727870254120},{"date":"2023-09-01","value":66.961189,"marketCap":816591702240},{"date":"2023-09-08","value":65.45534,"marketCap":798227868505},{"date":"2023-09-15","value":71.844972,"marketCap":876149432670},{"date":"2023-09-22","value":66.551077,"marketCap":811590385211},{"date":"2023-09-29","value":64.125359,"marketCap":782008756779},{"date":"2023-10-06","value":67.683252,"marketCap":825397261143},{"date":"2023-10-13","value":67.376133,"marketCap":821651947672},{"date":"2023-10-20","value":64.952391,"marketCap":698627922131},{"date":"2023-10-27","value":60.812092,"marketCap":654094865412},{"date":"2023-11-03","value":64.580338,"marketCap":694626113147},{"date":"2023-11-10","value":62.059308,"marketCap":667509913682},{"date":"2023-11-17","value":69.037212,"marketCap":742564247723},{"date":"2023-11-24","value":69.586932,"marketCap":748477041510},{"date":"2023-12-01","value":70.955322,"marketCap":763195447551},{"date":"2023-12-08","value":71.711927,"marketCap":771333486312},{"date":"2023-12-15","value":74.197491,"marketCap":798068215210},{"date":"2023-12-22","value":75.217134,"marketCap":809035494009},{"date":"2023-12-29","value":74.82701,"marketCap":804839317773},{"date":"2024-01-05","value":70.319893,"marketCap":756360766560},{"date":"2024-01-12","value":67.154567,"marketCap":722314518463},{"date":"2024-01-19","value":62.62085,"marketCap":673549864325},{"date":"2024-01-26","value":38.71217,"marketCap":580566413638},{"date":"2024-02-02","value":40.106656,"marketCap":601479517776},{"date":"2024-02-09","value":40.255309,"marketCap":603708871067},{"date":"2024-02-16","value":42.567929,"marketCap":638391238686},{"date":"2024-02-23","value":41.92235,"marketCap":628709475825},{"date":"2024-03-01","value":42.871607,"marketCap":642945488980},{"date":"2024-03-08","value":37.938442,"marketCap":568962807639},{"date":"2024-03-15","value":34.508798,"marketCap":517528442437},{"date":"2024-03-22","value":36.700372,"marketCap":550395479520},{"date":"2024-03-28","value":38.189028,"marketCap":572720860329},{"date":"2024-04-05","value":36.337233,"marketCap":544949487910},{"date":"2024-04-12","value":37.078376,"marketCap":556064406459},{"date":"2024-04-19","value":31.882598,"marketCap":478143316124},{"date":"2024-04-26","value":39.869052,"marketCap":542737403700},{"date":"2024-05-03","value":42.171983,"marketCap":574087202021},{"date":"2024-05-10","value":40.288406,"marketCap":548446064838},{"date":"2024-05-17","value":40.960777,"marketCap":557599057838},{"date":"2024-05-24","value":40.703074,"marketCap":554090942054},{"date":"2024-05-31","value":41.886166,"marketCap":570196382697},{"date":"2024-06-07","value":41.687032,"marketCap":567485565955},{"date":"2024-06-14","value":42.748301,"marketCap":581932624592},{"date":"2024-06-21","value":42.537453,"marketCap":579062348042},{"date":"2024-06-28","value":46.250724,"marketCap":629611107289},{"date":"2024-07-05","value":57.723209,"marketCap":785786043587},{"date":"2024-07-12","value":56.467491,"marketCap":768691952132},{"date":"2024-07-15","value":58.154276,"marketCap":791654164534},{"date":"2024-08-02","value":55.924259,"marketCap":692789720396},{"date":"2024-08-09","value":51.277228,"marketCap":635222300118},{"date":"2024-08-16","value":55.22282,"marketCap":684100298468},{"date":"2024-08-23","value":54.325391,"marketCap":672982949823},{"date":"2024-08-30","value":53.195869,"marketCap":658990424806},{"date":"2024-09-06","value":59.356666,"marketCap":735310384320},{"date":"2024-09-13","value":59.263829,"marketCap":734160313771},{"date":"2024-09-20","value":62.902542,"marketCap":779236690026},{"date":"2024-09-27","value":65.558725,"marketCap":812141486301},{"date":"2024-10-04","value":62.061847,"marketCap":768822162273},{"date":"2024-10-11","value":61.57445,"marketCap":762784291889},{"date":"2024-10-18","value":56.963523,"marketCap":705664121269},{"date":"2024-10-25","value":65.828715,"marketCap":836156339976},{"date":"2024-10-31","value":65.088243,"marketCap":826750865175},{"date":"2024-11-08","value":75.035334,"marketCap":953098813353},{"date":"2024-11-15","value":78.64166,"marketCap":998906364687},{"date":"2024-11-22","value":85.834094,"marketCap":1090264662582},{"date":"2024-11-29","value":87.229113,"marketCap":1107984191900},{"date":"2024-12-06","value":93.37781,"marketCap":1186084943403},{"date":"2024-12-13","value":105.662568,"marketCap":1342125943427},{"date":"2024-12-20","value":110.229233,"marketCap":1400131721466},{"date":"2024-12-27","value":114.768099,"marketCap":1457784392941},{"date":"2025-01-03","value":95.851947,"marketCap":1217511427465},{"date":"2025-01-10","value":99.809555,"marketCap":1267780961725},{"date":"2025-01-17","value":104.580923,"marketCap":1328386888087},{"date":"2025-01-24","value":104.217005,"marketCap":1323764402178},{"date":"2025-01-31","value":181.569234,"marketCap":1287507439570},{"date":"2025-02-07","value":169.793634,"marketCap":1204006657289},{"date":"2025-02-14","value":161.456364,"marketCap":1144887074149},{"date":"2025-02-21","value":160.757811,"marketCap":1139933637912},{"date":"2025-02-28","value":127.894088,"marketCap":906896978582},{"date":"2025-03-04","value":129.118823,"marketCap":915581574582}]},{"symbol":"TM","name":"豐田汽車","items":[{"date":"2020-03-06","value":7.591711,"marketCap":178476448011.56},{"date":"2020-03-13","value":6.798347,"marketCap":156767817972},{"date":"2020-03-20","value":7.145863,"marketCap":158675614996.18},{"date":"2020-03-27","value":7.854303,"marketCap":179714990885.68},{"date":"2020-04-03","value":6.92238,"marketCap":157736175973.31},{"date":"2020-04-09","value":7.464326,"marketCap":170243633990.96},{"date":"2020-04-17","value":7.549249,"marketCap":173650988747.37},{"date":"2020-04-24","value":7.31124,"marketCap":168185589603.26},{"date":"2020-05-01","value":7.256487,"marketCap":168105297582.43},{"date":"2020-05-08","value":7.254252,"marketCap":168387991357.72},{"date":"2020-05-15","value":8.489439,"marketCap":161053277049.71},{"date":"2020-05-22","value":8.543781,"marketCap":161815819190.82},{"date":"2020-05-29","value":9.176854,"marketCap":173494525103.62},{"date":"2020-06-05","value":9.600715,"marketCap":178156498401.87},{"date":"2020-06-12","value":9.30999,"marketCap":176606792641.83},{"date":"2020-06-19","value":9.307273,"marketCap":177204060038.26},{"date":"2020-06-26","value":9.330368,"marketCap":177219548412.09},{"date":"2020-07-02","value":9.206742,"marketCap":174290987191.57},{"date":"2020-07-10","value":8.92281,"marketCap":170156217678.4},{"date":"2020-07-17","value":9.255649,"marketCap":175951350044.03},{"date":"2020-07-24","value":9.141533,"marketCap":175850657431.68},{"date":"2020-07-31","value":8.445967,"marketCap":162736411558.5},{"date":"2020-08-07","value":12.390454,"marketCap":181684988807.3},{"date":"2020-08-14","value":12.936297,"marketCap":188555867937.97},{"date":"2020-08-21","value":12.757952,"marketCap":186987163256.64},{"date":"2020-08-28","value":12.711114,"marketCap":187401428959.9},{"date":"2020-09-04","value":12.6931,"marketCap":185249433513.43},{"date":"2020-09-11","value":12.530968,"marketCap":183157048874.58},{"date":"2020-09-18","value":12.678688,"marketCap":188468377625.3},{"date":"2020-09-25","value":12.666078,"marketCap":186099282154.62},{"date":"2020-10-02","value":12.413873,"marketCap":182911442885.85},{"date":"2020-10-09","value":12.550784,"marketCap":184408796369.44},{"date":"2020-10-16","value":12.302183,"marketCap":181121308000.83},{"date":"2020-10-23","value":12.561593,"marketCap":186071940220.69},{"date":"2020-10-30","value":12.255345,"marketCap":181880990887.01},{"date":"2020-11-06","value":13.718162,"marketCap":189940670555.15},{"date":"2020-11-13","value":14.298613,"marketCap":195465202700.19},{"date":"2020-11-20","value":14.368972,"marketCap":198006940595.53},{"date":"2020-11-27","value":14.173529,"marketCap":194930652428.27},{"date":"2020-12-04","value":14.034765,"marketCap":192692459368.18},{"date":"2020-12-11","value":15.283646,"marketCap":210424821164.71},{"date":"2020-12-18","value":15.461499,"marketCap":214000075090.09},{"date":"2020-12-24","value":15.133155,"marketCap":208871493944.71},{"date":"2020-12-31","value":15.551403,"marketCap":215561424007.28},{"date":"2021-01-08","value":15.516223,"marketCap":213606380352.53},{"date":"2021-01-15","value":15.11361,"marketCap":208300285282.1},{"date":"2021-01-22","value":14.970937,"marketCap":206347833484.79},{"date":"2021-01-29","value":14.267342,"marketCap":194938994948.52},{"date":"2021-02-05","value":15.482998,"marketCap":210020379590.89},{"date":"2021-02-12","value":15.36168,"marketCap":224122916468.26},{"date":"2021-02-19","value":14.726251,"marketCap":213634925168.54},{"date":"2021-02-26","value":14.375669,"marketCap":206396097186.67},{"date":"2021-03-05","value":14.55096,"marketCap":205828806206.09},{"date":"2021-03-12","value":14.872326,"marketCap":208929039856.74},{"date":"2021-03-19","value":15.783473,"marketCap":222005990469.53},{"date":"2021-03-26","value":15.263079,"marketCap":213264021595.22},{"date":"2021-04-01","value":15.379939,"marketCap":212920926583.58},{"date":"2021-04-09","value":15.37081,"marketCap":214534379393.65},{"date":"2021-04-16","value":15.575315,"marketCap":219146543929.74},{"date":"2021-04-23","value":15.113351,"marketCap":214227339001.69},{"date":"2021-04-30","value":14.839459,"marketCap":207879909052.92},{"date":"2021-05-07","value":15.272208,"marketCap":215442030470.07},{"date":"2021-05-14","value":10.557371,"marketCap":216675223169.13},{"date":"2021-05-21","value":10.887366,"marketCap":224374963371},{"date":"2021-05-28","value":11.375511,"marketCap":232374614550.6},{"date":"2021-06-04","value":12.389158,"marketCap":254151605466.79},{"date":"2021-06-11","value":12.279575,"marketCap":251155532504.92},{"date":"2021-06-18","value":12.244707,"marketCap":249345297651.71},{"date":"2021-06-25","value":12.157656,"marketCap":246448337247.85},{"date":"2021-07-02","value":12.121858,"marketCap":244570067954.78},{"date":"2021-07-09","value":12.007361,"marketCap":244660766017.5},{"date":"2021-07-16","value":12.276127,"marketCap":250216586271.96},{"date":"2021-07-23","value":12.100682,"marketCap":245803841046.03},{"date":"2021-07-30","value":12.200225,"marketCap":249571241750.56},{"date":"2021-08-06","value":9.18363,"marketCap":248546674549.62},{"date":"2021-08-13","value":9.302183,"marketCap":252853601709.13},{"date":"2021-08-20","value":8.322023,"marketCap":226196301219.01},{"date":"2021-08-27","value":8.830772,"marketCap":239731757268.03},{"date":"2021-09-03","value":9.063413,"marketCap":246637389214.94},{"date":"2021-09-10","value":9.252002,"marketCap":251288150621.92},{"date":"2021-09-17","value":9.308671,"marketCap":252799709406.21},{"date":"2021-09-24","value":9.382992,"marketCap":252923794576.82},{"date":"2021-10-01","value":9.12927,"marketCap":245304629508.38},{"date":"2021-10-08","value":8.925056,"marketCap":237531091007.3},{"date":"2021-10-15","value":9.252262,"marketCap":241843777339.12},{"date":"2021-10-22","value":9.20585,"marketCap":241593442858.66},{"date":"2021-10-29","value":9.312598,"marketCap":243634285432.24},{"date":"2021-11-05","value":8.975461,"marketCap":248501922540.45},{"date":"2021-11-12","value":9.16732,"marketCap":252793124084.94},{"date":"2021-11-19","value":9.405489,"marketCap":259527117928.35},{"date":"2021-11-26","value":9.149677,"marketCap":253479623869.98},{"date":"2021-12-03","value":9.160058,"marketCap":254400083471.97},{"date":"2021-12-10","value":9.041096,"marketCap":250566573719.52},{"date":"2021-12-17","value":9.263599,"marketCap":256097965039.75},{"date":"2021-12-23","value":9.237163,"marketCap":253647768358.79},{"date":"2021-12-31","value":9.276817,"marketCap":253024211561.73},{"date":"2022-01-07","value":10.166827,"marketCap":276004685092.89},{"date":"2022-01-14","value":10.516828,"marketCap":290098154445},{"date":"2022-01-21","value":10.052591,"marketCap":277446097986.58},{"date":"2022-01-28","value":9.843575,"marketCap":268403226005.71},{"date":"2022-02-04","value":10.011773,"marketCap":272821257021.9},{"date":"2022-02-11","value":10.058874,"marketCap":268450027193.42},{"date":"2022-02-18","value":9.746486,"marketCap":261873033011.99},{"date":"2022-02-25","value":9.389472,"marketCap":251241883575.67},{"date":"2022-03-04","value":8.799364,"marketCap":237284744492.84},{"date":"2022-03-11","value":8.288067,"marketCap":218913247941.31},{"date":"2022-03-18","value":8.9986,"marketCap":233634975165.39},{"date":"2022-03-25","value":9.75293,"marketCap":247249672929.23},{"date":"2022-04-01","value":9.824217,"marketCap":247460850931.08},{"date":"2022-04-08","value":9.334918,"marketCap":232235123302.67},{"date":"2022-04-14","value":9.495289,"marketCap":233257145582.12},{"date":"2022-04-22","value":9.844986,"marketCap":236599907147.33},{"date":"2022-04-29","value":9.958582,"marketCap":237347675531.69},{"date":"2022-05-06","value":10.138999,"marketCap":240796093234.38},{"date":"2022-05-13","value":9.902689,"marketCap":218406153199.98},{"date":"2022-05-20","value":9.868957,"marketCap":219985877217.54},{"date":"2022-05-27","value":10.042435,"marketCap":225205518526.56},{"date":"2022-06-03","value":10.43276,"marketCap":227442854072.09},{"date":"2022-06-10","value":10.618285,"marketCap":225527280701.5},{"date":"2022-06-17","value":9.94124,"marketCap":209613208799.02},{"date":"2022-06-24","value":10.174953,"marketCap":214650672075.96},{"date":"2022-07-01","value":9.960515,"marketCap":209955949125.43},{"date":"2022-07-08","value":10.16347,"marketCap":212820567269.74},{"date":"2022-07-15","value":10.413825,"marketCap":214317007818.47},{"date":"2022-07-22","value":10.603999,"marketCap":222014152586.22},{"date":"2022-07-29","value":10.288648,"marketCap":219757471716.45},{"date":"2022-08-05","value":10.806112,"marketCap":214624780320.42},{"date":"2022-08-12","value":10.867192,"marketCap":218729696330.85},{"date":"2022-08-19","value":10.943542,"marketCap":214673171486.83},{"date":"2022-08-26","value":10.729761,"marketCap":210252561069.66},{"date":"2022-09-02","value":10.42945,"marketCap":200204255509.37},{"date":"2022-09-09","value":10.579606,"marketCap":199607069481.08},{"date":"2022-09-16","value":10.335285,"marketCap":194372829865.35},{"date":"2022-09-23","value":10.32256,"marketCap":193831215549.25},{"date":"2022-09-30","value":9.548877,"marketCap":177471819946.95},{"date":"2022-10-07","value":10.106181,"marketCap":187164770352.11},{"date":"2022-10-14","value":10.220706,"marketCap":185125554677.98},{"date":"2022-10-21","value":10.116361,"marketCap":183586764747.77},{"date":"2022-10-28","value":10.332686,"marketCap":188355275218.58},{"date":"2022-11-04","value":10.847885,"marketCap":184044729352.68},{"date":"2022-11-11","value":10.935324,"marketCap":196172673768.74},{"date":"2022-11-18","value":10.891604,"marketCap":194342479643.61},{"date":"2022-11-25","value":11.227697,"marketCap":201352566176.83},{"date":"2022-12-02","value":10.771376,"marketCap":198720186497.14},{"date":"2022-12-09","value":10.672344,"marketCap":195394464280.42},{"date":"2022-12-16","value":10.601341,"marketCap":193689705547.03},{"date":"2022-12-23","value":9.92954,"marketCap":186680586153.25},{"date":"2022-12-30","value":9.8995,"marketCap":187424120297.56},{"date":"2023-01-06","value":9.967773,"marketCap":187826513885.49},{"date":"2023-01-13","value":9.900927,"marketCap":193695001985.49},{"date":"2023-01-20","value":10.269042,"marketCap":197429750273.07},{"date":"2023-01-27","value":10.364479,"marketCap":199180241789.68},{"date":"2023-02-03","value":10.30012,"marketCap":196422447417.63},{"date":"2023-02-10","value":10.500354,"marketCap":194355374375.32},{"date":"2023-02-17","value":10.65962,"marketCap":192970903798.5},{"date":"2023-02-24","value":10.383001,"marketCap":185357918633.29},{"date":"2023-03-03","value":10.517526,"marketCap":187828381133.47},{"date":"2023-03-10","value":10.581708,"marketCap":190727411760.14},{"date":"2023-03-17","value":9.967791,"marketCap":183499755175.24},{"date":"2023-03-24","value":9.947037,"marketCap":185142028497.28},{"date":"2023-03-31","value":10.482303,"marketCap":191843639012.74},{"date":"2023-04-06","value":10.184004,"marketCap":188162070105.05},{"date":"2023-04-14","value":10.080853,"marketCap":185220967562.58},{"date":"2023-04-21","value":10.047399,"marketCap":182347845691.72},{"date":"2023-04-28","value":10.354062,"marketCap":188050875815.22},{"date":"2023-05-05","value":10.39588,"marketCap":188685008663.47},{"date":"2023-05-12","value":10.7467,"marketCap":196024816270.07},{"date":"2023-05-19","value":10.843542,"marketCap":191831714435.03},{"date":"2023-05-24","value":10.826941,"marketCap":190788985103.57},{"date":"2023-06-09","value":11.342728,"marketCap":200031894537.04},{"date":"2023-06-16","value":12.805147,"marketCap":223365019400.58},{"date":"2023-06-23","value":12.161019,"marketCap":208670959088.58},{"date":"2023-06-29","value":12.691802,"marketCap":215086680971.05},{"date":"2023-07-03","value":12.857672,"marketCap":218018238631.84},{"date":"2023-07-12","value":12.147683,"marketCap":215254189834.62},{"date":"2023-07-20","value":12.639559,"marketCap":220786122927.06},{"date":"2023-07-28","value":12.766673,"marketCap":221871351348.02},{"date":"2023-08-04","value":10.899958,"marketCap":231851878614.13},{"date":"2023-08-11","value":10.861948,"marketCap":227593958068.73},{"date":"2023-08-18","value":10.504206,"marketCap":217607210721.31},{"date":"2023-08-25","value":10.709908,"marketCap":222436604173.45},{"date":"2023-09-01","value":11.266644,"marketCap":234091178799.61},{"date":"2023-09-08","value":11.632383,"marketCap":239062167551.94},{"date":"2023-09-15","value":12.608824,"marketCap":259256210611.1},{"date":"2023-09-22","value":12.461352,"marketCap":255740860659.18},{"date":"2023-09-29","value":11.965312,"marketCap":242410597101.79},{"date":"2023-10-05","value":11.567214,"marketCap":235551857382.08},{"date":"2023-10-12","value":12.23713,"marketCap":247225582426.59},{"date":"2023-10-20","value":11.687799,"marketCap":235929020292.45},{"date":"2023-11-03","value":9.638628,"marketCap":247832080640.27},{"date":"2023-11-10","value":9.779528,"marketCap":250599077838.42},{"date":"2023-11-17","value":10.091789,"marketCap":259396028596.42},{"date":"2023-11-24","value":9.779528,"marketCap":252923781896.85},{"date":"2023-12-01","value":9.884197,"marketCap":258764509700.73},{"date":"2023-12-08","value":9.347202,"marketCap":250910555795.92},{"date":"2023-12-15","value":9.068233,"marketCap":247803779364.67},{"date":"2023-12-21","value":8.848545,"marketCap":238192449604.09},{"date":"2023-12-29","value":9.033362,"marketCap":247750139359.73},{"date":"2024-01-05","value":9.420431,"marketCap":252256823254.4},{"date":"2024-01-12","value":9.887005,"marketCap":261924877051.17},{"date":"2024-01-19","value":10.322632,"marketCap":269866492565.03},{"date":"2024-01-26","value":10.080423,"marketCap":264286074026.99},{"date":"2024-02-02","value":10.28604,"marketCap":272255603890.7},{"date":"2024-02-09","value":9.957996,"marketCap":299960785015.74},{"date":"2024-02-16","value":10.230695,"marketCap":306411060067.22},{"date":"2024-02-23","value":10.551341,"marketCap":315378380929.65},{"date":"2024-03-01","value":11.027814,"marketCap":331146760105.98},{"date":"2024-03-08","value":10.813788,"marketCap":328807996181.04},{"date":"2024-03-15","value":10.448336,"marketCap":317352794924.37},{"date":"2024-03-22","value":11.598612,"marketCap":344082353343.51},{"date":"2024-03-28","value":11.400908,"marketCap":339062320000.54},{"date":"2024-04-05","value":10.837354,"marketCap":321490532674.96},{"date":"2024-04-12","value":11.28055,"marketCap":331086520232.15},{"date":"2024-04-19","value":10.54688,"marketCap":306968136269.85},{"date":"2024-04-26","value":10.510945,"marketCap":304094877924.26},{"date":"2024-05-03","value":10.72356,"marketCap":313701286943.33},{"date":"2024-05-10","value":8.968812,"marketCap":284988352069.93},{"date":"2024-05-17","value":9.35894,"marketCap":298070569595.92},{"date":"2024-05-24","value":9.241817,"marketCap":290894869344.83},{"date":"2024-05-31","value":9.263607,"marketCap":292373544175.41},{"date":"2024-06-07","value":8.767878,"marketCap":277873277699.88},{"date":"2024-06-14","value":8.487327,"marketCap":267473488691.17},{"date":"2024-06-21","value":8.372928,"marketCap":260910138589.3},{"date":"2024-06-28","value":8.961267,"marketCap":275771302935.71},{"date":"2024-07-05","value":9.040257,"marketCap":277390762189.75},{"date":"2024-07-12","value":8.917686,"marketCap":278137816190.97},{"date":"2024-07-15","value":8.917686,"marketCap":279355354112.01},{"date":"2024-08-02","value":7.041317,"marketCap":231924591714.35},{"date":"2024-08-09","value":6.637283,"marketCap":223881488426.31},{"date":"2024-08-16","value":7.442706,"marketCap":248253869142.74},{"date":"2024-08-23","value":7.273214,"marketCap":247232647793.85},{"date":"2024-08-30","value":7.483383,"marketCap":255852831018.33},{"date":"2024-09-06","value":7.003384,"marketCap":242110054996.92},{"date":"2024-09-13","value":6.657621,"marketCap":232274731105.64},{"date":"2024-09-20","value":7.143045,"marketCap":248538318454.32},{"date":"2024-09-27","value":7.44525,"marketCap":255458190614.14},{"date":"2024-10-04","value":6.997426,"marketCap":236830385239.74},{"date":"2024-10-11","value":6.932484,"marketCap":231904929554.32},{"date":"2024-10-18","value":6.757684,"marketCap":223778731168.75},{"date":"2024-10-25","value":6.883439,"marketCap":225048774919.69},{"date":"2024-10-31","value":7.101856,"marketCap":231437178743.57},{"date":"2024-11-08","value":8.200075,"marketCap":228195126660.03},{"date":"2024-11-15","value":8.327889,"marketCap":227851679690.47},{"date":"2024-11-22","value":8.206235,"marketCap":226334810049.29},{"date":"2024-11-29","value":7.858213,"marketCap":221081895555.64},{"date":"2024-12-06","value":8.096901,"marketCap":229868025198.21},{"date":"2024-12-13","value":8.30787,"marketCap":232643820156.81},{"date":"2024-12-20","value":8.535778,"marketCap":230746247381.81},{"date":"2024-12-27","value":9.818531,"marketCap":264870066494.9},{"date":"2025-01-03","value":9.675442,"marketCap":261830247114.05},{"date":"2025-01-10","value":9.007894,"marketCap":243092635183.17},{"date":"2025-01-17","value":8.565487,"marketCap":235114492848.26},{"date":"2025-01-24","value":8.855817,"marketCap":242008458741.27},{"date":"2025-01-31","value":9.135393,"marketCap":252298057008.53},{"date":"2025-02-07","value":7.246926,"marketCap":243295591170.03},{"date":"2025-02-14","value":7.195611,"marketCap":239862178438.66},{"date":"2025-02-21","value":6.942886,"marketCap":236481636207.77},{"date":"2025-02-28","value":6.899269,"marketCap":234522781422.4},{"date":"2025-03-04","value":7.064759,"marketCap":242559600594.26}]},{"symbol":"RACE","name":"法拉利","items":[{"date":"2020-03-06","value":35.684389,"marketCap":28116680165},{"date":"2020-03-13","value":34.08754,"marketCap":26269491469},{"date":"2020-03-20","value":34.57756,"marketCap":25748810370},{"date":"2020-03-27","value":35.931663,"marketCap":27721363264},{"date":"2020-04-03","value":33.182052,"marketCap":24909558008},{"date":"2020-04-09","value":38.130967,"marketCap":29012808645},{"date":"2020-04-17","value":39.372106,"marketCap":29807224572},{"date":"2020-04-24","value":38.449128,"marketCap":28885332601},{"date":"2020-05-01","value":35.95877,"marketCap":27525588131},{"date":"2020-05-08","value":39.809389,"marketCap":29535645174},{"date":"2020-05-15","value":39.306699,"marketCap":29077470407},{"date":"2020-05-22","value":39.818148,"marketCap":29648341387},{"date":"2020-05-29","value":41.01658,"marketCap":31168816521},{"date":"2020-06-05","value":40.802629,"marketCap":31564177006},{"date":"2020-06-12","value":40.381597,"marketCap":31017323252},{"date":"2020-06-19","value":40.613143,"marketCap":31076442576},{"date":"2020-06-26","value":40.898564,"marketCap":31336937101},{"date":"2020-07-02","value":41.390023,"marketCap":31806196742},{"date":"2020-07-10","value":42.763537,"marketCap":33069872310},{"date":"2020-07-17","value":41.992395,"marketCap":32803835348},{"date":"2020-07-24","value":41.641721,"marketCap":33104974409},{"date":"2020-07-31","value":41.512917,"marketCap":33568691613},{"date":"2020-08-07","value":57.107243,"marketCap":34353870145},{"date":"2020-08-14","value":59.446548,"marketCap":35896515027},{"date":"2020-08-21","value":59.556212,"marketCap":35805988560},{"date":"2020-08-28","value":59.73869,"marketCap":36266010807},{"date":"2020-09-04","value":58.843769,"marketCap":35423560428},{"date":"2020-09-11","value":58.62943,"marketCap":35419865470},{"date":"2020-09-18","value":57.338114,"marketCap":34717823488},{"date":"2020-09-25","value":56.470829,"marketCap":33485555062},{"date":"2020-10-02","value":55.894126,"marketCap":33415350864},{"date":"2020-10-09","value":56.013138,"marketCap":33779304207},{"date":"2020-10-16","value":59.487348,"marketCap":35567663782},{"date":"2020-10-23","value":58.094267,"marketCap":35096556663},{"date":"2020-10-30","value":55.421182,"marketCap":32962718533},{"date":"2020-11-06","value":62.979187,"marketCap":38427561120},{"date":"2020-11-13","value":62.909885,"marketCap":38185541384},{"date":"2020-11-20","value":63.657021,"marketCap":38749022448},{"date":"2020-11-27","value":64.046829,"marketCap":39303266118},{"date":"2020-12-04","value":62.385482,"marketCap":38859871182},{"date":"2020-12-11","value":63.85874,"marketCap":39700474082},{"date":"2020-12-18","value":66.438181,"marketCap":41703141209},{"date":"2020-12-24","value":66.614732,"marketCap":41666191631},{"date":"2020-12-31","value":67.537153,"marketCap":42403335712},{"date":"2021-01-08","value":64.067909,"marketCap":40269497583},{"date":"2021-01-15","value":62.539803,"marketCap":38809989252},{"date":"2021-01-22","value":62.707756,"marketCap":39179485032},{"date":"2021-01-29","value":61.729853,"marketCap":38460815740},{"date":"2021-02-05","value":51.212423,"marketCap":37444702345},{"date":"2021-02-12","value":51.500084,"marketCap":37937979211},{"date":"2021-02-19","value":49.675251,"marketCap":36633659108},{"date":"2021-02-26","value":49.585266,"marketCap":36465538528},{"date":"2021-03-05","value":48.195619,"marketCap":34898876421},{"date":"2021-03-12","value":49.833639,"marketCap":36175484340},{"date":"2021-03-19","value":50.325465,"marketCap":36406419203},{"date":"2021-03-26","value":52.663953,"marketCap":37752147788},{"date":"2021-04-01","value":53.755464,"marketCap":38443917143},{"date":"2021-04-09","value":53.520942,"marketCap":38658274689},{"date":"2021-04-16","value":53.836069,"marketCap":39197985072},{"date":"2021-04-23","value":54.440755,"marketCap":39910766203},{"date":"2021-04-30","value":53.943028,"marketCap":39441223872},{"date":"2021-05-07","value":47.13894,"marketCap":37052077796},{"date":"2021-05-14","value":46.750275,"marketCap":36697518953},{"date":"2021-05-21","value":49.492046,"marketCap":39010710702},{"date":"2021-05-28","value":49.412045,"marketCap":38947651913},{"date":"2021-06-04","value":50.890096,"marketCap":40044357323},{"date":"2021-06-11","value":49.869477,"marketCap":39013410289},{"date":"2021-06-18","value":48.16824,"marketCap":36931991520},{"date":"2021-06-25","value":48.782976,"marketCap":37680290131},{"date":"2021-07-02","value":49.803988,"marketCap":38145466479},{"date":"2021-07-09","value":50.259582,"marketCap":38562915080},{"date":"2021-07-16","value":49.957655,"marketCap":38150211044},{"date":"2021-07-23","value":51.399634,"marketCap":39103627075},{"date":"2021-07-30","value":52.450967,"marketCap":40239535596},{"date":"2021-08-06","value":40.76673,"marketCap":40455213166},{"date":"2021-08-13","value":41.826038,"marketCap":41638674701},{"date":"2021-08-20","value":40.050827,"marketCap":39470838618},{"date":"2021-08-27","value":40.088908,"marketCap":39876386184},{"date":"2021-09-03","value":40.226069,"marketCap":40326645815},{"date":"2021-09-10","value":40.464433,"marketCap":40378468783},{"date":"2021-09-17","value":40.261347,"marketCap":39869272814},{"date":"2021-09-24","value":40.550851,"marketCap":40057213428},{"date":"2021-10-01","value":39.393563,"marketCap":38526045555},{"date":"2021-10-08","value":40.158193,"marketCap":39205661888},{"date":"2021-10-15","value":42.219786,"marketCap":41318770970},{"date":"2021-10-22","value":41.83436,"marketCap":41051103518},{"date":"2021-10-29","value":44.745247,"marketCap":43648553584},{"date":"2021-11-05","value":47.586348,"marketCap":48313944794},{"date":"2021-11-12","value":47.306076,"marketCap":47584009033},{"date":"2021-11-19","value":50.186815,"marketCap":49921590759},{"date":"2021-11-26","value":48.614281,"marketCap":48335479598},{"date":"2021-12-03","value":48.003551,"marketCap":47609725344},{"date":"2021-12-10","value":48.346913,"marketCap":48058767907},{"date":"2021-12-17","value":46.871039,"marketCap":46434090918},{"date":"2021-12-23","value":46.865721,"marketCap":46596947150},{"date":"2021-12-31","value":47.618523,"marketCap":47582347752},{"date":"2022-01-07","value":47.421799,"marketCap":47251429639},{"date":"2022-01-14","value":44.9462,"marketCap":45106989821},{"date":"2022-01-21","value":42.836888,"marketCap":42687831571},{"date":"2022-01-28","value":42.517745,"marketCap":41698237496},{"date":"2022-02-04","value":44.456671,"marketCap":42262427515},{"date":"2022-02-11","value":42.276354,"marketCap":40056797193},{"date":"2022-02-18","value":42.9527,"marketCap":40439354031},{"date":"2022-02-25","value":41.830878,"marketCap":39152448983},{"date":"2022-03-04","value":40.136937,"marketCap":36394283999},{"date":"2022-03-11","value":38.408944,"marketCap":34934183698},{"date":"2022-03-18","value":41.809956,"marketCap":38422932688},{"date":"2022-03-25","value":42.849116,"marketCap":39113978540},{"date":"2022-04-01","value":44.193813,"marketCap":40524019491},{"date":"2022-04-08","value":44.521024,"marketCap":40229059461},{"date":"2022-04-14","value":44.894721,"marketCap":40308065271},{"date":"2022-04-22","value":43.050142,"marketCap":38551943258},{"date":"2022-04-29","value":43.883291,"marketCap":38420054067},{"date":"2022-05-06","value":39.59115,"marketCap":36232005473},{"date":"2022-05-13","value":39.470375,"marketCap":35489812308},{"date":"2022-05-20","value":38.02073,"marketCap":34647999779},{"date":"2022-05-27","value":39.885278,"marketCap":36911786127},{"date":"2022-06-03","value":37.468519,"marketCap":34690064977},{"date":"2022-06-10","value":36.576069,"marketCap":33247312287},{"date":"2022-06-17","value":35.612538,"marketCap":32188562215},{"date":"2022-06-24","value":38.518421,"marketCap":35097839184},{"date":"2022-07-01","value":38.248815,"marketCap":34366405628},{"date":"2022-07-08","value":40.27169,"marketCap":35406869862},{"date":"2022-07-15","value":40.577088,"marketCap":35369380371},{"date":"2022-07-22","value":41.486263,"marketCap":36635059195},{"date":"2022-07-29","value":43.812212,"marketCap":38602205401},{"date":"2022-08-05","value":42.037519,"marketCap":38725153308},{"date":"2022-08-12","value":42.400805,"marketCap":39432270149},{"date":"2022-08-19","value":41.541092,"marketCap":37829837411},{"date":"2022-08-26","value":39.864446,"marketCap":36139700258},{"date":"2022-09-02","value":38.383135,"marketCap":34925957275},{"date":"2022-09-09","value":39.271188,"marketCap":35762725499},{"date":"2022-09-16","value":39.55371,"marketCap":35955028266},{"date":"2022-09-23","value":38.554562,"marketCap":34000663130},{"date":"2022-09-30","value":37.955913,"marketCap":33758282185},{"date":"2022-10-07","value":38.058693,"marketCap":33747110405},{"date":"2022-10-14","value":37.261481,"marketCap":32937174056},{"date":"2022-10-21","value":37.76359,"marketCap":34334162979},{"date":"2022-10-28","value":39.266852,"marketCap":36194338900},{"date":"2022-11-04","value":39.492769,"marketCap":36290714359},{"date":"2022-11-11","value":41.263656,"marketCap":39508053794},{"date":"2022-11-18","value":41.023527,"marketCap":39408390243},{"date":"2022-11-25","value":41.217941,"marketCap":39731017464},{"date":"2022-12-02","value":42.445506,"marketCap":41257503118},{"date":"2022-12-09","value":41.13964,"marketCap":40190467332},{"date":"2022-12-16","value":40.393885,"marketCap":39704606118},{"date":"2022-12-23","value":38.994266,"marketCap":38394007612},{"date":"2022-12-30","value":39.343595,"marketCap":38978078341},{"date":"2023-01-06","value":41.440367,"marketCap":40772139831},{"date":"2023-01-13","value":42.792008,"marketCap":42917333246},{"date":"2023-01-20","value":43.886208,"marketCap":44086283208},{"date":"2023-01-27","value":45.853471,"marketCap":46142518349},{"date":"2023-02-03","value":46.719531,"marketCap":47283005069},{"date":"2023-02-10","value":47.405555,"marketCap":47213887472},{"date":"2023-02-17","value":48.786738,"marketCap":48516948666},{"date":"2023-02-24","value":47.864549,"marketCap":47097646074},{"date":"2023-03-03","value":49.903551,"marketCap":49332997260},{"date":"2023-03-10","value":47.722745,"marketCap":47468963269},{"date":"2023-03-17","value":47.367295,"marketCap":47090291414},{"date":"2023-03-24","value":48.055508,"marketCap":48211316599},{"date":"2023-03-31","value":48.572596,"marketCap":49217169757},{"date":"2023-04-06","value":48.248066,"marketCap":49139262227},{"date":"2023-04-14","value":49.849703,"marketCap":51382106867},{"date":"2023-04-21","value":48.997809,"marketCap":50121797892},{"date":"2023-04-28","value":49.148318,"marketCap":50519573530},{"date":"2023-05-05","value":48.618702,"marketCap":52972129967},{"date":"2023-05-12","value":49.294077,"marketCap":53297458358},{"date":"2023-05-19","value":50.24666,"marketCap":53572774949},{"date":"2023-05-26","value":48.975109,"marketCap":52009843387},{"date":"2023-06-02","value":50.017438,"marketCap":53173788477},{"date":"2023-06-09","value":50.706618,"marketCap":54098132364},{"date":"2023-06-16","value":51.326838,"marketCap":55519557929},{"date":"2023-06-23","value":51.350253,"marketCap":55727519335},{"date":"2023-06-30","value":53.934499,"marketCap":58143327716},{"date":"2023-07-07","value":52.854167,"marketCap":56848715311},{"date":"2023-07-14","value":52.883288,"marketCap":58611778309},{"date":"2023-07-21","value":52.299173,"marketCap":57718888349},{"date":"2023-07-28","value":52.795428,"marketCap":57453308461},{"date":"2023-08-04","value":48.353222,"marketCap":56879758763},{"date":"2023-08-11","value":48.153824,"marketCap":56988390846},{"date":"2023-08-18","value":47.409802,"marketCap":55405983501},{"date":"2023-08-25","value":47.851041,"marketCap":55679374244},{"date":"2023-09-01","value":49.371958,"marketCap":57530111160},{"date":"2023-09-08","value":47.044577,"marketCap":54084901459},{"date":"2023-09-15","value":47.800377,"marketCap":54777957536},{"date":"2023-09-22","value":46.056331,"marketCap":52762443637},{"date":"2023-09-29","value":46.908781,"marketCap":53250684737},{"date":"2023-10-06","value":47.944221,"marketCap":54231284245},{"date":"2023-10-13","value":49.297942,"marketCap":55880190104},{"date":"2023-10-20","value":47.956293,"marketCap":54491637802},{"date":"2023-10-27","value":47.475558,"marketCap":53712473971},{"date":"2023-11-03","value":46.692773,"marketCap":58371617808},{"date":"2023-11-10","value":48.023305,"marketCap":60622233336},{"date":"2023-11-17","value":49.964982,"marketCap":63957130625},{"date":"2023-11-24","value":51.647193,"marketCap":66369965915},{"date":"2023-12-01","value":50.441524,"marketCap":64827673456},{"date":"2023-12-08","value":51.656846,"marketCap":65673356148},{"date":"2023-12-15","value":50.689972,"marketCap":65677037876},{"date":"2023-12-22","value":46.804538,"marketCap":60629499144},{"date":"2023-12-29","value":46.57393,"marketCap":60791875425},{"date":"2024-01-05","value":46.720877,"marketCap":60335417657},{"date":"2024-01-12","value":49.010307,"marketCap":63229626700},{"date":"2024-01-19","value":48.902655,"marketCap":62610913267},{"date":"2024-01-26","value":47.351133,"marketCap":60473355804},{"date":"2024-02-02","value":54.927148,"marketCap":70217369607},{"date":"2024-02-09","value":54.737004,"marketCap":69431974943},{"date":"2024-02-16","value":55.321622,"marketCap":70135794837},{"date":"2024-02-23","value":54.59324,"marketCap":74227910008},{"date":"2024-03-01","value":56.55894,"marketCap":76547949944},{"date":"2024-03-08","value":55.53489,"marketCap":75991637457},{"date":"2024-03-15","value":55.532858,"marketCap":75732277161},{"date":"2024-03-22","value":57.129597,"marketCap":77672926171},{"date":"2024-03-28","value":58.49638,"marketCap":79110257807},{"date":"2024-04-05","value":54.83204,"marketCap":74573480061},{"date":"2024-04-12","value":56.456453,"marketCap":75705461121},{"date":"2024-04-19","value":55.658875,"marketCap":74309642738},{"date":"2024-04-26","value":55.342664,"marketCap":74227821666},{"date":"2024-05-03","value":57.066691,"marketCap":76441891291},{"date":"2024-05-10","value":52.052442,"marketCap":73352944676},{"date":"2024-05-17","value":53.128924,"marketCap":75529116761},{"date":"2024-05-24","value":52.569664,"marketCap":74418592486},{"date":"2024-05-31","value":51.877925,"marketCap":73574733526},{"date":"2024-06-07","value":52.690152,"marketCap":74986858056},{"date":"2024-06-14","value":53.224194,"marketCap":74931528982},{"date":"2024-06-21","value":53.890424,"marketCap":75528018488},{"date":"2024-06-28","value":52.571813,"marketCap":73608980020},{"date":"2024-07-05","value":53.73509,"marketCap":75977931325},{"date":"2024-07-12","value":54.165716,"marketCap":77011412365},{"date":"2024-07-15","value":54.790177,"marketCap":78213845088},{"date":"2024-08-02","value":50.654692,"marketCap":75722427504},{"date":"2024-08-09","value":49.920886,"marketCap":75530256835},{"date":"2024-08-16","value":53.542326,"marketCap":81561183062},{"date":"2024-08-23","value":55.619469,"marketCap":85675790562},{"date":"2024-08-30","value":57.358137,"marketCap":88109353706},{"date":"2024-09-06","value":55.72691,"marketCap":85679506551},{"date":"2024-09-13","value":55.35768,"marketCap":84717348229},{"date":"2024-09-20","value":55.085039,"marketCap":85088837879},{"date":"2024-09-27","value":55.341572,"marketCap":85781291771},{"date":"2024-10-04","value":52.862041,"marketCap":80746635697},{"date":"2024-10-11","value":53.648213,"marketCap":81284983436},{"date":"2024-10-18","value":57.587457,"marketCap":86478775023},{"date":"2024-10-25","value":58.223092,"marketCap":87216090616},{"date":"2024-10-31","value":57.005929,"marketCap":85837868752},{"date":"2024-11-08","value":52.55966,"marketCap":81136503034},{"date":"2024-11-15","value":52.113845,"marketCap":78907759910},{"date":"2024-11-22","value":51.261915,"marketCap":76958314129},{"date":"2024-11-29","value":51.518004,"marketCap":77783380986},{"date":"2024-12-06","value":52.765607,"marketCap":79818619627},{"date":"2024-12-13","value":53.929419,"marketCap":80954483445},{"date":"2024-12-20","value":51.281244,"marketCap":76196038174},{"date":"2024-12-27","value":51.895617,"marketCap":77349817825},{"date":"2025-01-03","value":50.830857,"marketCap":74605112195},{"date":"2025-01-10","value":52.726384,"marketCap":77681963890},{"date":"2025-01-17","value":52.599518,"marketCap":77495052530},{"date":"2025-01-24","value":51.644914,"marketCap":76952105105},{"date":"2025-01-31","value":51.801458,"marketCap":77281911802},{"date":"2025-02-07","value":52.147051,"marketCap":82565262865},{"date":"2025-02-14","value":55.048843,"marketCap":87733194324},{"date":"2025-02-21","value":56.916591,"marketCap":90890244160},{"date":"2025-02-28","value":51.993781,"marketCap":82339374624},{"date":"2025-03-04","value":51.789799,"marketCap":83000950489}]}],"industryCompare":{"bkCode":"BK4099","name":"汽車製造商","current":28.912249,"rank":27,"totalCount":31,"items":[{"symbol":"F","name":"福特汽車","value":6.33046,"marketCap":37216773940},{"symbol":"HMC","name":"本田汽車","value":5.98275,"marketCap":42017289283.56},{"symbol":"THO","name":"索爾工業","value":25.279967,"marketCap":5306543067},{"symbol":"WGO","name":"溫尼巴格實業","value":-61.999582,"marketCap":1115992471},{"symbol":"TM","name":"豐田汽車","value":7.064759,"marketCap":242559600594.26},{"symbol":"STLA","name":"Stellantis NV","value":5.829405,"marketCap":33597654256.53},{"symbol":"TSLA","name":"特斯拉","value":129.118823,"marketCap":915581574582},{"symbol":"GM","name":"通用汽車","value":7.846736,"marketCap":47143189595},{"symbol":"LCID","name":"Lucid Group Inc","value":-2.368061,"marketCap":6426779684},{"symbol":"WKHS","name":"Workhorse Group, Inc.","value":-0.126101,"marketCap":15872155},{"symbol":"RIVN","name":"Rivian Automotive, Inc.","value":-2.741631,"marketCap":13014523492},{"symbol":"PSNYW","name":"Polestar Automotive Warrant","value":-1.620454,"marketCap":2258079392},{"symbol":"PSNY","name":"極星汽車","value":-1.620454,"marketCap":2258079392},{"symbol":"RACE","name":"法拉利","value":51.7897985336,"marketCap":83000950489},{"symbol":"MULN","name":"Mullen Automotive","value":-0.00437,"marketCap":2231340},{"symbol":"NIO","name":"蔚來","value":-3.0595296288,"marketCap":8893041250},{"symbol":"FFIE","name":"Faraday Future","value":-0.185095,"marketCap":58931626},{"symbol":"AIEV","name":"THUNDER POWER HOLDINGS INC","value":-4.264737,"marketCap":11494208},{"symbol":"CENN","name":"Cenntro Electric Group Limited","value":-0.520129,"marketCap":21038684},{"symbol":"AYRO","name":"AYRO, Inc.","value":-0.581681,"marketCap":3644495},{"symbol":"LI","name":"理想汽車","value":19.509516464,"marketCap":27301648461},{"symbol":"XPEV","name":"小鵬汽車","value":-24.035934404800003,"marketCap":19213613889},{"symbol":"EVTV","name":"Envirotech Vehicles Inc.","value":-0.544899,"marketCap":5283372},{"symbol":"ZK","name":"極氪","value":-5.359578824,"marketCap":6209422395},{"symbol":"LOT","name":"路特斯","value":-1.502001,"marketCap":1334146129},{"symbol":"PEV","name":"PHOENIX MOTOR INC.","value":6.192846,"marketCap":13357968},{"symbol":"NWTN","name":"紐頓集團","value":-1.43428,"marketCap":143865964},{"symbol":"VFS","name":"VinFast Auto","value":-60.311744999999995,"marketCap":8302370192},{"symbol":"CJET","name":"Chijet Motor","value":-0.145078,"marketCap":7240385},{"symbol":"ECDA","name":"ECD Automotive Design Inc.","value":-10.284057,"marketCap":30769712},{"symbol":"FLYE","name":"FLY-E Group Inc.","value":-8.068446,"marketCap":10646387}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GM\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180837553","title":"特朗普：準備給予汽車貸款利息支付以税收優惠","url":"https://stock-news.laohu8.com/highlight/detail?id=1180837553","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1180837553?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:05","pubTimestamp":1741143942,"startTime":"0","endTime":"0","summary":"3月5日，美股汽车股夜盘全线拉升，本田汽车涨逾10%，通用汽车涨逾8%，福特汽车涨逾6%，丰田汽车涨逾4%，特斯拉涨逾2%。消息面：特朗普称准备给予汽车贷款利息支付以税收优惠。","market":"us","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普：准备给予汽车贷款利息支付以税收优惠","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","HMC","GM","TSLA","TM"],"gpt_icon":0},{"id":"2517925804","title":"通用汽車(GM.N)漲至盤中高點，現漲7.4%，福特汽車(F.N)上漲5.2%，斯泰蘭蒂斯(STLA.N)上漲9.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925804","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925804?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 03:35","pubTimestamp":1741203311,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4574","BK4516","LU1064927863.SGD","LU0130518102.USD","LU1201861249.SGD","LU0006061336.USD","LU0477156797.USD","LU1201861165.SGD","BK4099","LU0162691827.USD","LU0345770993.USD","BK4534","BK4559","LU0345770308.USD","STLA","BK4555","LU0648001328.SGD","LU0980610538.SGD","BK4588","LU0130103400.USD","LU0070302665.USD","BK4585","LU0130517989.USD","BK4022","LU0211331839.USD","BK4230","BK4566","LU0208291251.USD","HTZ","F","LU0130102774.USD","LU0072461881.USD","GM","LU0477156953.USD","LU0320765489.SGD","LU0648000940.SGD","BK4561","BK4596"],"gpt_icon":0},{"id":"2517923419","title":"美國股票-市場關注貿易緊張局勢緩和，華爾街上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923419","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923419?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 03:21","pubTimestamp":1741202502,"startTime":"0","endTime":"0","summary":"美国股票-市场关注贸易紧张局势缓和，华尔街上涨CrowdStrike因收入预期黯淡而下跌特朗普计划取消芯片补贴法，英特尔股价下跌美国 2 月份服务业扩张，物价增长加快纳斯达克综合指数有望确认修正指数上涨：道指上涨 0.94%，标普 500 指数上涨 0.87%，纳斯达克指数上涨 1.07更新至美东时间下午 2:05Johann M Cherian/Sukriti Gupta/Chibuike Oguh. 路透社3月5日 - 周三，华尔街主要股指在波澜不惊的交易中上涨，原因是市场权衡了美国与其主要贸易伙伴之间的贸易紧张局势可能缓解的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ9MQY76.HKD","BK4534","LU0077335932.USD","LU0345769128.USD","LU2756315664.SGD","LU0321505868.SGD","LU2286300806.USD","BK4574","LU1839511570.USD","LU2125909759.SGD","F","LU2290526834.HKD","LU0980610538.SGD","BK4561","LU2250418816.HKD","IE00B894F039.SGD","BK4543","LU0130518102.USD","LU1861558580.USD","TSYW.SI","LU0162691827.USD","LU1201861249.SGD","LU0323591593.USD","LU2213496289.HKD","SG9999015978.USD","BK4532","BK4560","LU2264538146.SGD","LU1066051225.USD","LU1629891620.HKD","LU2125909593.SGD","GM","BK4527","LU1699723380.USD","LU2360107168.USD","HII","LU0648000940.SGD","SG9999015945.SGD","BK4528","LU2249611893.SGD","LU0130103400.USD","LU0477156797.USD","LU0648001328.SGD","LU1720051108.HKD","LU2272731782.SGD","LU2106854487.HKD","BK4598"],"gpt_icon":1},{"id":"2517942348","title":"美國考慮對加拿大和墨西哥汽車關税延期一個月","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942348","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942348?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:12","pubTimestamp":1741194739,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0070302665.USD","BK4555","LU0130102774.USD","BK4534","LU0130103400.USD","STLA","BK4022","LU0130517989.USD","LU0208291251.USD","LU0648000940.SGD","BK4230","LU0072461881.USD","BK4574","LU0006061336.USD","LU0211331839.USD","LU1201861249.SGD","BK4559","BK4516","BK4596","GM","LU0477156953.USD","BK4585","HTZ","BK4588","LU0345770993.USD","LU1201861165.SGD","LU0980610538.SGD","LU1064927863.SGD","BK4099","LU0320765489.SGD","BK4566","LU0345770308.USD","F","LU0162691827.USD","LU0648001328.SGD","LU0130518102.USD","BK4561","LU0477156797.USD"],"gpt_icon":0},{"id":"2517445943","title":"通用汽車盤中異動 早盤股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445943?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186823,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时00分，通用汽车股票出现异动，股价急速拉升5.09%。通用汽车股票所在的汽车制造行业中，整体涨幅为0.92%。美国现在有四个品牌，而不是旧通用汽车的八个品牌。在 2021 年因芯片短缺而被丰田夺走市场份额后，通用汽车在 2022 年重新夺回了美国市场份额的领先地位。2024 年的份额为 17.0%。通用汽车金融公司于 2010 年通过收购 AmeriCredit 成为公司的专属金融部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230024abe9ba3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230024abe9ba3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU0477156797.USD","BK4555","BK4559","BK4230","LU0130517989.USD","LU0648001328.SGD","LU1201861249.SGD","BK4022","BK4585","LU1201861165.SGD","LU0070302665.USD","LU0130103400.USD","LU0345770993.USD","LU0980610538.SGD","HTZ","GM","LU0162691827.USD","LU0477156953.USD","LU0648000940.SGD","LU0130102774.USD","BK4596","LU0320765489.SGD","LU0211331839.USD","LU0345770308.USD","BK4516","BK4588","BK4574","LU0006061336.USD","BK4099","BK4566","BK4561","LU0072461881.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2517996170","title":"高盛：2月美國車市分化，通用(GM.US)銷量增8%，福特(F.US)降9%，特斯拉(TSLA.US)跌23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996170","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996170?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:19","pubTimestamp":1741166365,"startTime":"0","endTime":"0","summary":"具体到车企，根据Motor Intelligence的数据，福特汽车2月销量同比下降9%，通用汽车2月销量同比增长8%。2月份电动汽车销量同比增长约11%，混合动力汽车销量同比增长约37%;纯电动汽车占当月总销量的8%。在美国三大车企中，通用汽车和Stellantis的汽车库存变化不大，福特汽车库存环比下降约5%，符合其在2024年第四季度财报电话会议上提出的库存调整计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","F","LU0820561909.HKD","TSLL","LU0820561818.USD","LU1201861165.SGD","LU2213496289.HKD","BK4550","LU0980610538.SGD","LU0943347566.SGD","BK4516","LU2108987350.USD","LU1201861249.SGD","BK4551","LU1720051017.SGD","LU0316494557.USD","SG9999015986.USD","LU1674673691.USD","LU0320765489.SGD","IE00BFXG1179.USD","LU1868837300.USD","LU2756315664.SGD","LU1868836914.USD","BK4559","LU0106831901.USD","LU1791807156.HKD","TSYW.SI","LU2237443622.USD","BK4552","GM","LU1868837136.USD","LU2237443549.SGD","LU1145028129.USD","LU2237443382.USD","TSLA","LU1668664300.SGD","LU0162691827.USD","LU2290526834.HKD","BK4588","LU0061475181.USD","BK4511","BK4592","LU0130103400.USD","LU1868836757.USD","LU2023250330.USD","LU1674673428.USD","LU1868836591.USD","BK4574","LU2237443978.SGD","BK4127"],"gpt_icon":1},{"id":"1137698946","title":"異動解讀 | 通用汽車(GM)盤前大漲5.51%,或受益關税政策轉折與競爭格局變化","url":"https://stock-news.laohu8.com/highlight/detail?id=1137698946","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137698946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:14","pubTimestamp":1741166070,"startTime":"0","endTime":"0","summary":"3月5日盘前,通用汽车股价大涨5.51%,引发了市场广泛关注。通用汽车上涨或与以下两方面因素有关:. 一方面是美国关税政策可能出现转折。如关税政策转向,将为通用汽车等企业带来喘息机会,利好其股价表现。另一方面,通用汽车与特斯拉等企业的竞争格局有所变化,增强了通用在新能源汽车领域的优势地位。反观通用汽车,其合作伙伴比亚迪表示将携手推动新能源汽车变革,体现了通用在该领域的发展潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GM"],"gpt_icon":0},{"id":"1187665903","title":"異動解讀 | 通用汽車盤後大漲5.44%,關税政策改變或為關鍵推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1187665903","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187665903?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:36","pubTimestamp":1741138603,"startTime":"0","endTime":"0","summary":"通用汽车周二盘后股价大涨5.44%,引发市场关注。主要原因或有以下两个方面:. 据报道,针对特斯拉充电站的纵火事件有所增加,可能影响其扩张步伐。反观通用汽车,其合作伙伴比亚迪表示将与其携手推动新能源汽车变革,展现了通用在该领域的发展潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GM"],"gpt_icon":0},{"id":"1143684549","title":"異動解讀 | 通用汽車盤後大漲5.44%,關税政策轉折或成關鍵推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1143684549","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143684549?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 07:32","pubTimestamp":1741131159,"startTime":"0","endTime":"0","summary":"周二盘后,通用汽车股价大涨5.44%,引发了市场的广泛关注。关税政策或成涨停的主要推动力。但如果关税政策转向,将为通用汽车等企业带来喘息机会,有利于支撑其股价上涨。除关税政策变化外,通用汽车与特斯拉等企业的竞争格局有所改变,也可能在一定程度上推升股价。反观通用汽车,合作伙伴比亚迪表示将与其携手推动新能源汽车变革,展现了通用的发展潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 通用汽车盘后大涨5.44%,关税政策转折或成关键推手","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GM"],"gpt_icon":0},{"id":"2517383149","title":"隔夜美股全覆盤(3.5) | 關税問題或有緩和，三大股指V型反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2517383149","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517383149?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 07:25","pubTimestamp":1741130756,"startTime":"0","endTime":"0","summary":"关税问题或有缓和，三大股指V型反弹","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1850003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["EVS.SI","LU2452424414.USD","NVDY","NVD2.UK","LU2413666699.HKD","LU0444971666.USD","NVIW.SI","002594","TSYW.SI","2NVD.UK","LU1642822529.SGD","LU1116320737.USD","ICE","LU1868837136.USD","NVDD","NVDU","NVDS","GM","NVDS.UK","LU2125909759.SGD","LU0006061336.USD","3NVD.UK","LU2463028550.USD","DIDIY","LU1064130708.USD","NVD3.UK","LU1804176565.USD","LU0109391861.USD","LU2023250504.SGD","TSM","LU0477156797.USD","LU0980610538.SGD","LU1712237335.SGD","LU0488056044.USD","SNVD.UK","BK4585","LU1145028129.USD","03145","F","TSLL","BK0072","LU2237443382.USD","BK4543","LU1242518857.USD"],"gpt_icon":1},{"id":"2517998086","title":"深夜，華爾街全線下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998086","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998086?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 06:44","pubTimestamp":1741128240,"startTime":"0","endTime":"0","summary":"标准普尔500指数下跌了1.22%，收于5,778.15点。在当天的交易中，道琼斯指数一度跌幅超过840点，而标准普尔500指数在最糟糕时下跌了2%。在当天的交易中，超过80%的标准普尔500成分股均以下跌告终。关税政策是导致股市下跌的直接原因。此前，市场曾希望能够通过谈判避免对墨西哥和加拿大实施全额关税，但美国在确认这些关税政策后，市场情绪迅速转为悲观，跌幅进一步加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-05/doc-inenqanx2125276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0477156797.USD","BK4099","LU0006061336.USD","LU0345770308.USD","LU0648000940.SGD","US5Y.BOND","BK4566","LU0211331839.USD","US7Y.BOND","US10Y.BOND","LU0980610538.SGD","US2Y.BOND","LU0072461881.USD","BK4561","LU0130517989.USD","US12M.BOND","LU0345770993.USD","BK4559","BK4588","LU0162691827.USD","LU0208291251.USD","LU0130102774.USD","LU0130103400.USD","US3Y.BOND","LU0477156953.USD","LU0070302665.USD","US6M.BOND","LU0648001328.SGD","LU0130518102.USD","US30Y.BOND","GM","BK4585","BK4574","BK4516","LU0320765489.SGD","LU1201861249.SGD","BK4555","LU1201861165.SGD","BK4596"],"gpt_icon":0},{"id":"2517841019","title":"美國股市：納斯達克指數逼近修正區間，受貿易緊張局勢拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2517841019","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517841019?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 05:59","pubTimestamp":1741125559,"startTime":"0","endTime":"0","summary":"美国股市：纳斯达克指数逼近修正区间，受贸易紧张局势拖累福特和通用汽车下跌塔吉特下跌，因财测黯淡沃博联因收购交易报导而大涨道琼斯指数下跌1.55%；标普 500 指数挫1.22%；纳斯达克指数跌0.35%路透纽约3月4日 - 美国股市周二收盘下跌，科技股权重较大的股纳斯达克指数接近修正区域，因美国总统特朗普对加拿大、墨西哥和中国征收新关税后贸易紧张局势升级。纳斯达克指数盘中接近修正区间后收跌，但在震荡交投中缩小了跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6T3PN0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1145028129.USD","LU2237443978.SGD","LU0106831901.USD","LU0477156797.USD","LU1629891620.HKD","LU1548497426.USD","LU2357305700.SGD","BK4099","GM","LU0170899867.USD","LU2236285917.USD","BK4581","LU1670627923.USD","LU2125154935.USD","BK4207","LU0006061336.USD","LU2360032135.SGD","LU0689472784.USD","IE00BYXW3230.USD","BK4561","BK4566","LU2242649171.HKD","LU1668664300.SGD","LU0215105999.USD","IE00BKDWB100.SGD","WBA","LU1496350171.SGD","LU0267386448.USD","LU0477156953.USD","IE00B1XK9C88.USD","LU0203345920.USD","LU0211326839.USD","LU0321505439.SGD","BBY","IE00B3S45H60.SGD","LU0942090050.USD","BK4567","LU2417539215.USD","LU0251132253.USD","TGT","LU0211327993.USD","LU0048584097.USD","LU2023250330.USD","BK4574","LU0882574139.USD","BK4559","BK4516","LU1363072403.SGD","LU0310800965.SGD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2517981946","title":"敬告客户-以下稿子現予以撤銷-受貿易緊張局勢拖累，納斯達克指數逼近修正區域","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981946","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 05:36","pubTimestamp":1741124210,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-受贸易紧张局势拖累，纳斯达克指数逼近修正区域STORY_NUMBER: L3T3PN23LSTORY_DATE: 04/03/2025STORY_TIME: 2136 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN23L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","IE00BDRTCR15.USD","IE0034235303.USD","IE00BJLML261.HKD","LU0211331839.USD","LU0321505439.SGD","LU0149725797.USD","LU2237443978.SGD","LU1988902786.USD","LU1267930227.SGD","LU0211326839.USD","WBA","LU1894683348.USD","BK4550","LU0477156797.USD","LU1145028129.USD","IE00BN8TJ469.HKD","GM","LU0130517989.USD","LU0162691827.USD","LU0256863811.USD","LU0215105999.USD","BK4207","LU1720051017.SGD","BBY","LU1201861165.SGD","BK4597","BK4516","LU1791807156.HKD","LU1032466523.USD","TGT","IE00BYXW3230.USD","BK4596","LU0130103400.USD","LU0072461881.USD","BK4504","LU0128525689.USD","BK4585","LU1084165304.USD","LU0648001328.SGD","LU2357305700.SGD","LU1914381329.SGD","BK4128","LU2242649171.HKD","LU1551013342.USD","IE0034235295.USD","LU2592432038.USD","LU2552382215.SGD","LU2756315318.SGD","BK4114"],"gpt_icon":0},{"id":"2517986146","title":"美國股票-受貿易緊張局勢拖累，標普 500 指數和道指收盤下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986146","media":"路透中文","labels":["dataReport","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122048,"startTime":"0","endTime":"0","summary":"美国股票-受贸易紧张局势拖累，标普 500 指数和道指收盘下跌福特和通用汽车下跌塔吉特因财政年度预期黯淡而下跌 沃尔格林因有关私有化交易的报导而大涨美国收盘更新Chibuike Oguh/Johann M Cherian/Sukriti Gupta. 美国总统唐纳德-特朗普对加拿大、墨西哥和中国征收新关税后，贸易紧张局势升级，标普 500 指数和道指周二收跌。道琼斯工业平均指数.DJI下跌673.34点，或1.56%，至42,517.90点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN205:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU0203347892.USD","BK4099","LU1244550494.USD","IE00BWXC8680.SGD","LU2125154935.USD","LU2592432038.USD","LU2417539215.USD","LU1366192091.USD","IE00B3S45H60.SGD","LU0130103400.USD","LU1894683264.USD","BK4114","LU2237443549.SGD","LU0149725797.USD","LU1720051108.HKD","TGT","IE00B1XK9C88.USD","BK4597","WBA","LU2360032135.SGD","BK4533","GM","LU0321505868.SGD","LU0417517546.SGD","IE0034235295.USD","IE00BLSP4452.SGD","LU2552382058.USD","LU0496365809.HKD","LU1244550577.SGD","LU0976567544.SGD","BBY","IE00B1BXHZ80.USD","LU1363072403.SGD","LU1145028129.USD","LU1551013342.USD","BK4559","LU1917777945.USD","LU0820562030.AUD","LU0823411888.USD","LU2237443622.USD","IE00BLSP4239.USD","LU2264538146.SGD","LU2505996681.GBP","LU1720051017.SGD","LU2237443465.HKD","IE00BJLML261.HKD","LU0320765646.SGD","LU0215105999.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2517798396","title":"美國股票-受貿易緊張局勢拖累，納斯達克指數進入調整區間","url":"https://stock-news.laohu8.com/highlight/detail?id=2517798396","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517798396?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:55","pubTimestamp":1741118141,"startTime":"0","endTime":"0","summary":"美国股票-受贸易紧张局势拖累，纳斯达克指数进入调整区间福特和通用汽车下跌塔吉特因财政年度预期黯淡而下跌 沃尔格林因私有化交易跳水指数下跌道指跌 0.70%，标普 500 指数跌 0.33%，纳斯达克指数跌 0.48更新至下午 2:15Chibuike Oguh/Johann M Cherian/Sukriti Gupta. 纳斯达克综合指数有望进入调整区间，该指数将从12月16日的收盘纪录高点下跌10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU0683600562.USD","LU0320765646.SGD","LU1551013425.SGD","LU1366192091.USD","SG9999002224.SGD","BK4597","IE0034235303.USD","LU1145028129.USD","LU1267930227.SGD","LU2505996681.GBP","IE000M9KFDE8.USD","LU2237443549.SGD","LU0882574139.USD","BK4099","LU0149725797.USD","LU0203347892.USD","LU1244550221.USD","LU0320765489.SGD","BK4516","LU0048584097.USD","BBY","LU0106831901.USD","BK4566","LU0170899867.USD","LU0868494708.USD","LU1496350502.SGD","LU0942090050.USD","IE00BJTD4N35.SGD","BK4504","LU1064131342.USD","GM","LU0868494617.USD","LU2360032135.SGD","TGT","LU2756315664.SGD","WBA","LU1894683348.USD","BK4128","LU0323591593.USD","IE00BJLML261.HKD","LU1244550577.SGD","LU1548497426.USD","LU0211328371.USD","IE00BKVL7J92.USD","LU0006061336.USD","LU2430703095.HKD","LU1670627923.USD","LU2237443382.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2516670034","title":"通用汽車盤中異動 早盤股價大跌5.00%報45.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670034?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:53","pubTimestamp":1741099987,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时53分，通用汽车股票出现异动，股价快速跳水5.00%。截至发稿，该股报45.01美元/股，成交量194.881万股，换手率0.20%，振幅2.51%。通用汽车股票所在的汽车制造行业中，整体跌幅为3.96%。在 2021 年因芯片短缺而被丰田夺走市场份额后，通用汽车在 2022 年重新夺回了美国市场份额的领先地位。2024 年的份额为 17.0%。通用汽车金融公司于 2010 年通过收购 AmeriCredit 成为公司的专属金融部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422530996394b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422530996394b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4596","BK4022","BK4230","BK4585","LU0162691827.USD","LU1201861165.SGD","BK4099","BK4574","LU0006061336.USD","HTZ","LU0345770993.USD","LU0320765489.SGD","LU0345770308.USD","LU1201861249.SGD","LU0648000940.SGD","LU0130103400.USD","LU0477156797.USD","GM","LU0130102774.USD","BK4561","LU0648001328.SGD","BK4588","BK4566","LU0477156953.USD","LU0130518102.USD","LU0130517989.USD","LU0070302665.USD","BK4555","LU0980610538.SGD","LU0208291251.USD","LU0072461881.USD","LU0211331839.USD","BK4559"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}