ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
通用汽車
47.03
+0.1501
0.32%
成交量:
452.56萬
成交額:
2.14億
市值:
467.95億
市盈率:
7.38
高:
47.54
開:
46.72
低:
46.60
收:
46.88
資料載入中...
總覽
公司
新聞
公告
滾動更新丨美股三大股指小幅下跌 汽車股普跌
第一财经
·
03-27
美股三大指數集體低開 蔚來跌近8%
腾讯自选股
·
03-27
美股三大股指集體低開
美港电讯
·
03-27
嗡嗡聲--美國股票走勢-洛克希德-馬丁公司、新堡壘能源公司、諾斯羅普-格魯曼公司
路透中文
·
03-27
嗡嗡聲--美國股票走勢-特斯拉、Alphabet、GameStop
路透中文
·
03-27
美股汽車股盤前普跌 通用汽車跌近6%
南方财经网
·
03-27
盤前異動丨汽車股普跌,通用汽車大跌7%,英偉達續跌超1%
老虎资讯综合
·
03-27
異動解讀 | 通用汽車盤前大跌6.54%,特朗普宣佈25%汽車關稅
异动解读
·
03-27
美股異動丨特朗普宣佈關稅,汽車股盤前普跌,通用汽車跌超6%,特斯拉跌近2%
格隆汇APP
·
03-27
美股盤前汽車股普跌,特斯拉(TSLA.O)跌1.3%,福特汽車(F.N)跌3.8%,通用汽車(GM.N)跌6.1%。
美港电讯
·
03-27
期權大單 | 特斯拉空頭狂歡,TSLL單日跌近11%!GM認沽單日翻7倍
老虎资讯综合
·
03-27
通用汽車3月26日成交額為10.79億美元
市场透视
·
03-27
美股夜盤 | 汽車股續跌,通用跌6%、福特跌超4%;遊戲驛站跌超6%,隔夜一度漲超17%
老虎资讯综合
·
03-27
異動解讀 | 特朗普宣佈25%汽車關稅,通用汽車夜盤暴跌6.18%
异动解读
·
03-27
美股汽車股盤後重挫!通用汽車盤後跌近7%、福特汽車跌超4%
老虎资讯综合
·
03-27
受特朗普汽車關税政策影響,福特汽車(F.N)美股盤後跌4.5%,通用汽車(GM.N)跌超7%。
美港电讯
·
03-27
美股異動|通用汽車盤後跌超7%,特朗普宣佈4月2日汽車關稅生效
格隆汇
·
03-27
美國三大股指期貨跌超0.3% 通用汽車美股盤後跌5.2%
每日经济新闻
·
03-27
異動解讀 | 特朗普宣佈25%汽車關稅,通用汽車盤後暴跌5.04%
异动解读
·
03-27
福特汽車股價抹去跌幅,現漲0.2%;通用汽車下跌2.6%。
金融界
·
03-27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GM/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","market":"US","secType":"STK","nameCN":"通用汽車","latestPrice":47.0301,"timestamp":1745603764785,"preClose":46.88,"halted":0,"volume":4525551,"delay":0,"floatShares":962861306,"shares":995001891,"eps":6.37,"marketStatus":"交易中","change":0.1501,"latestTime":"04-25 13:56:07 EDT","open":46.72,"high":47.54,"low":46.6,"amount":213810109.5501,"amplitude":0.020051,"askPrice":47.05,"askSize":325,"bidPrice":47.03,"bidSize":143,"shortable":3,"etf":0,"ttmEps":6.37,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1290056400000,"exchange":"NYSE","adjPreClose":46.88,"dividendRate":0.010206,"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":46.88,"latestTime":"09:29 EDT","volume":4936,"amount":230528.42664000002,"timestamp":1745587749341},"postHourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":46.88,"latestTime":"19:56 EDT","volume":209877,"amount":9839154.2932,"timestamp":1745538998694},"volumeRatio":0.766635,"impliedVol":0.4624,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","floatShares":962861306,"roa":"2.88%","roe":"8.91%","lyrEps":6.447533,"volumeRatio":0.766635,"shares":995001891,"dividePrice":0.48,"high":47.54,"amplitude":0.020051,"preClose":46.88,"low":46.6,"week52Low":38.96,"pbRate":"0.74","psRate":"0.25","week52High":61.24,"institutionHeld":0,"latestPrice":47.0301,"committee":-0.388889,"eps":6.37,"divideRate":0.010206,"volume":4525551,"delay":0,"ttmEps":6.37,"open":46.72,"prevYearClose":53.27,"prevWeekClose":44.57,"prevMonthClose":47.03,"prevQuarterClose":47.03,"fiveDayClose":44.57,"twentyDayClose":47.2,"sixtyDayClose":49.78,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GM\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522304867","title":"滾動更新丨美股三大股指小幅下跌 汽車股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304867","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304867?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:40","pubTimestamp":1743082800,"startTime":"0","endTime":"0","summary":"汽车股普跌,通用汽车跌超8%,丰田汽车、本田汽车跌逾2%。(持续更新中……)21:31 美股开盘丨三大股指小幅下跌 汽车股普跌美国三大股指开盘小幅下跌,道指跌0.21%,纳指跌0.49%,标普500指数跌0.33%。游戏驿站跌超9%,寻求出售13亿美元债券筹资。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-27/doc-inerceua4906720.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-27/doc-inerceua4906720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OEF","LU0130102774.USD","DXD","EVS.SI","YMmain","LU1201861249.SGD","OEX","SH","NIO.SI","UDOW","BK1119","09866","DJX","DDM","BK4555","BK6125","BK4516","ESmain","LU0070302665.USD","GM","LU0130103400.USD","BK4505","LU0345770993.USD","LU0320764599.SGD","NIO","SDOW","DOG","BK4596","BK4585","LU0130517989.USD","BK4509","BK4559","LU0072461881.USD","SPXU","SDS",".DJI","HTZ","LU0162691827.USD","UPRO","BK4561","LU0648000940.SGD","BK4526",".SPX","SPY","BK4022","NQmain","LU0208291251.USD","IVV","SSO","BK4504"],"gpt_icon":1},{"id":"2522309215","title":"美股三大指數集體低開 蔚來跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309215","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309215?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:31","pubTimestamp":1743082282,"startTime":"0","endTime":"0","summary":"美股三大指数集体低开,道指跌0.24%,纳指跌0.46%。投资者正在评估美国总统特朗普最新的关税政策,包括针对外国汽车制造商的新关税。巴克莱指出,此次调整主要基于两大关键因素,特朗普关裞冲击以及宏观数据恶化。巴克莱指出,特朗普政府的关裞政策可能对美国经济造成打击。该行策略师表示,如果失业率上升且经济陷入低迷,标准普尔500指数可能跌至5000点低点。这意味着该基准指数将较周三的水平再下跌约12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327203538a443fc00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327203538a443fc00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","GM","BK4588","BK4532","BK4581","BK4509","BK4504","LU0052750758.USD","BK4574","BK4555","EVS.SI","BK4585","09866","BK4534","LU0708995583.HKD","NIO.SI","BK4548","LU0320764599.SGD","NIO","BK4531","BK4505","BK4526"],"gpt_icon":1},{"id":"2522309366","title":"美股三大股指集體低開","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309366","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309366?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:30","pubTimestamp":1743082235,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"65abe66b24dd26e53c27d0b544e4bc8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LI","QLD","GM","09866","DXD","NIO.SI","USAW.SI","SDOW","DJX",".DJI","IVV","09868","LU0006061336.USD","OEX","UDOW","ESmain","PSQ","02015","USJW.SI","YMmain","SDS","TSYW.SI","LU0477156797.USD","SPXU","BK4505","UPRO","LU1794554557.SGD","NQmain","OEF","SSO",".IXIC","SPY","HTZ","DOG","EVS.SI","03086","BK4526","MNQmain","TQQQ","XPEV","F",".SPX","NVIW.SI","NIO","QQQ","DDM","SQQQ","QID","159659","SH"],"gpt_icon":0},{"id":"2522306492","title":"嗡嗡聲--美國股票走勢-洛克希德-馬丁公司、新堡壘能源公司、諾斯羅普-格魯曼公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306492","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306492?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:25","pubTimestamp":1743081934,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA13X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","LU1551013342.USD","NEM","BK4603","GM","BK4512","BK4187","LU0320765489.SGD","LU0345774631.USD","LU0354030438.USD","IAC","LU2602419157.SGD","LU0158827781.USD","LU1196500208.SGD","LU1861558580.USD","CAVA","NOC","AU","LU1032955483.USD","LU1046421795.USD","SG9999018865.SGD","BWIN","LU2420271590.USD","BWA","TSYW.SI","BK4555","LU2168563687.JPY","LMT","APTV","SG9999015952.SGD","NFE","DRMA","GEV","LU2491049909.HKD","SLNO","LU1923623000.USD","LU2275660780.HKD","WOOF","BK4561","ANGI","LU2065171402.SGD","REX","LU0276348264.USD","F","PAYX","SNX"],"gpt_icon":1},{"id":"2522744323","title":"嗡嗡聲--美國股票走勢-特斯拉、Alphabet、GameStop","url":"https://stock-news.laohu8.com/highlight/detail?id=2522744323","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522744323?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:54","pubTimestamp":1743076479,"startTime":"0","endTime":"0","summary":"nL3N3QA0UK ** New Fortress Energy Inc < NFE.O >: BUZZ - 在达成 10.6 亿美元的牙买加资产出售协议后上涨 nL3N3QA0WV (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA0Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","LU1121112475.USD","LU2065170008.USD","WOOF","LU0444971666.USD","LU2168564065.EUR","LU0276348264.USD","LU0980610538.SGD","LU1066053197.SGD","LU0742534661.SGD","LU2250418816.HKD","IE0034235188.USD","LU0820561818.USD","LU2023250330.USD","SLNO","LU1046421795.USD","SG9999018865.SGD","BK4077","GEV","NFE","IE0004086264.USD","LU1852331112.SGD","LU0251131958.USD","LU0528227936.USD","NOC","LU0006061336.USD","TSYW.SI","LU2065171402.SGD","LU2077746001.SGD","LU0477156953.USD","LU0672654240.SGD","LU2298322129.HKD","SG9999014906.USD","F","LU0096364046.USD","LU2106854487.HKD","LU0348723411.USD","GOOGL","BK4604","BWA","LU0985320562.USD","LU1506573853.SGD","APTV","PAYX","LU1093756325.SGD","TSLA","LU0203347892.USD","GM","GME"],"gpt_icon":1},{"id":"2522344804","title":"美股汽車股盤前普跌 通用汽車跌近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522344804","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522344804?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:12","pubTimestamp":1743063172,"startTime":"0","endTime":"0","summary":"美股汽车股盘前普跌 通用汽车跌近6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357999086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4022","LU0980610538.SGD","LU0162691827.USD","LU1201861249.SGD","BK4099","LU0648001328.SGD","LU0345770308.USD","BK4555","LU1201861165.SGD","LU0345770993.USD","BK4588","BK4561","GM","LU0130102774.USD","LU0130103400.USD","BK4516","BK4574","BK4585","BK4566","BK4559","LU0130517989.USD","LU0648000940.SGD","BK4230","LU0211331839.USD","HTZ","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU0072461881.USD","LU0130518102.USD","LU0477156953.USD","LU0006061336.USD","BK4596","LU0477156797.USD"],"gpt_icon":0},{"id":"1139609324","title":"盤前異動丨汽車股普跌,通用汽車大跌7%,英偉達續跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139609324","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139609324?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:10","pubTimestamp":1743063014,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段涨跌不一。","market":"us","thumbnail":"https://static.tigerbbs.com/214a895e8e30b1a08be8a6c7062c8e48","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/214a895e8e30b1a08be8a6c7062c8e48"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","GM"],"gpt_icon":0},{"id":"1105462066","title":"異動解讀 | 通用汽車盤前大跌6.54%,特朗普宣佈25%汽車關稅","url":"https://stock-news.laohu8.com/highlight/detail?id=1105462066","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105462066?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:08","pubTimestamp":1743062918,"startTime":"0","endTime":"0","summary":"周四盘前,$通用汽车$股价大跌6.54%,报价47.62美元。此前,美国总统特朗普宣布对进口汽车征收25%的关税,引发市场对汽车行业前景的担忧。特朗普于周三在白宫签署行政令,宣布对所有非美国制造的进口汽车征收25%的永久关税,该措施将于4月2日生效。特朗普表示,这项政策旨在增加收入、抵消减税措施,并重振美国工业基础。据报道,通用汽车首席执行官Mary Barra计划与特朗普政府官员会面,讨论关税对公司的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GM"],"gpt_icon":0},{"id":"2522234999","title":"美股異動丨特朗普宣佈關稅,汽車股盤前普跌,通用汽車跌超6%,特斯拉跌近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522234999","media":"格隆汇APP","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522234999?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:06","pubTimestamp":1743062760,"startTime":"0","endTime":"0","summary":"格隆汇3月27日|美股汽车股盘前普跌,特斯拉(TSLA.US)跌近2%,福特汽车(F.US)跌近4%,通用汽车(GM.US)跌超6%。消息面上,当地时间3月26日,美国总统特朗普发表声明,宣布对所有进口汽车征收25%关税。关税将于4月2日生效。特朗普称,汽车关税将会是永久的。另外,欧洲市场保时捷、大众汽车、梅赛德斯-奔驰、戴姆勒卡车、宝马公司等走低,跌幅在3.1%至4.4%不等。 \n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-27/doc-inerauep8027361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BK4585","LU1861559042.SGD","GM","TSYW.SI","LU0345769631.USD","BK4592","LU0072461881.USD","LU0211331839.USD","LU0320765489.SGD","LU0070302665.USD","BK4559","LU2360107168.USD","LU0006061336.USD","IE00BJLML261.HKD","LU2471134879.HKD","TSLA","BK4511","BK4566","LU1145028129.USD","LU1551013425.SGD","LU2087621335.USD","BK4561","LU0820561818.USD","LU1914381329.SGD","LU0980610538.SGD","LU2213496289.HKD","LU2326559502.SGD","HTZ","LU0162691827.USD","LU0964807845.USD","LU1778281490.HKD","LU2471134952.CNY","LU1429558221.USD","BK4527","SG9999015945.SGD","BK4550","LU0466842654.USD","LU0130102774.USD","SG9999015952.SGD","BK4555","LU1066053197.SGD","TSLL","LU2023250330.USD","LU0345770308.USD","LU2250418816.HKD","BK4543","LU2471134796.USD","LU2290526834.HKD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2522454743","title":"美股盤前汽車股普跌,特斯拉(TSLA.O)跌1.3%,福特汽車(F.N)跌3.8%,通用汽車(GM.N)跌6.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522454743","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522454743?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:03","pubTimestamp":1743062581,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"65abe66b24dd26e53c27d0b544e4bc8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1551013342.USD","LU0208291251.USD","LU1201861165.SGD","LU1548497426.USD","GM","LU0820562030.AUD","LU1366192091.USD","LU0348723411.USD","LU0345770308.USD","LU2360107168.USD","BK4612","BK4551","LU0820561818.USD","BK4230","BK4604","BK4550","LU0648001328.SGD","IE00BSNM7G36.USD","LU1066051811.HKD","IE00BK4W5L77.USD","TSLL","LU0689472784.USD","SG9999015978.USD","LU0006061336.USD","IE00B1XK9C88.USD","LU1852331112.SGD","HTZ","LU0980610538.SGD","TSLA","LU0477156953.USD","LU1861215975.USD","LU2326559502.SGD","LU0130102774.USD","LU0648000940.SGD","LU2750360641.GBP","BK4527","LU1145028129.USD","TSYW.SI","BK4555","LU0211331839.USD","LU0823414478.USD","BK4022","LU0070302665.USD","LU1839511570.USD","IE0034235303.USD","LU0316494557.USD","LU2290526834.HKD","F","LU0082616367.USD","LU0198837287.USD"],"gpt_icon":0},{"id":"1169822562","title":"期權大單 | 特斯拉空頭狂歡,TSLL單日跌近11%!GM認沽單日翻7倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1169822562","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169822562?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:55","pubTimestamp":1743044106,"startTime":"0","endTime":"0","summary":"数据来源:Market Chameleon二、期权成交总量TOP10数据来源:老虎国际$特斯拉$隔夜跌超5%,期权合约成交290.87万张。$TSLA 20250328 270.0 PUT$数据来源:Market Chameleon此外,多张于本周五到期的看跌期权暴涨,涨幅均超200%。3月28日到期的10.50美元的行权看跌期权交易量特别高,共有15,375份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","GME","SMCI","TSLL","TSLA"],"gpt_icon":1},{"id":"2522393697","title":"通用汽車3月26日成交額為10.79億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393697?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:37","pubTimestamp":1743039478,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日,通用汽车成交额为10.79亿美元,成交额较昨日增加38.71%,当日成交量为2090.74万股。通用汽车于2025年3月26日跌3.12%,报50.95美元,该股过去5个交易日涨2.33%,年初至今跌4.12%,过去60日跌5.73%。美国现在有四个品牌,而不是旧通用汽车的八个品牌。在 2021 年因芯片短缺而被丰田夺走市场份额后,通用汽车在 2022 年重新夺回了美国市场份额的领先地位。2024 年的份额为 17.0%。通用汽车金融公司于 2010 年通过收购 AmeriCredit 成为公司的专属金融部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093802a6a56c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093802a6a56c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","LU0130517989.USD","LU0072461881.USD","BK4022","LU0130518102.USD","HTZ","BK4516","LU1201861249.SGD","BK4561","GM","LU0070302665.USD","LU0980610538.SGD","LU1201861165.SGD","BK4596","LU0006061336.USD","LU0320765489.SGD","LU0477156797.USD","LU0345770993.USD","BK4230","BK4585","LU0208291251.USD","LU0130102774.USD","BK4566","BK4559","LU0130103400.USD","LU0162691827.USD","LU0648001328.SGD","LU0211331839.USD","BK4588","LU0477156953.USD","BK4555","LU0345770308.USD","LU0648000940.SGD","BK4099"],"gpt_icon":0},{"id":"1101793581","title":"美股夜盤 | 汽車股續跌,通用跌6%、福特跌超4%;遊戲驛站跌超6%,隔夜一度漲超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101793581","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101793581?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 08:28","pubTimestamp":1743035325,"startTime":"0","endTime":"0","summary":"本周四(3月27日)美股夜盘时段,受进口限制影响,汽车股续跌, $通用汽车(GM)$ 跌6%, $福特汽车(F)$ 跌超4%, $丰田汽车(TM)$ 、 $本田汽车(HMC)$ 均跌约2%; $游戏驿站(GME)$ 跌超6%,隔夜一度涨超17%,公司周三宣布,计划非公开配售13亿美元可转换高级票据,到期日为2030年。游戏驿站在一份声明中表示:“公司希望将此次发行的净收益用于一般企业用途,包括以符合游戏驿站投资政策的方式收购比特币。”","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","F","GM"],"gpt_icon":0},{"id":"1106966438","title":"異動解讀 | 特朗普宣佈25%汽車關稅,通用汽車夜盤暴跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106966438","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106966438?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 08:02","pubTimestamp":1743033757,"startTime":"0","endTime":"0","summary":"3月26日夜间,$通用汽车$股价大跌6.18%,主要受到美国总统特朗普宣布对进口汽车征收25%关税的影响。作为美国最大的汽车制造商之一,通用汽车可能会受到这一政策的重大影响。汽车行业专家预计,新的关税政策将推高汽车价格,阻碍生产。此外,整个汽车行业股票在周三交易中普遍下跌。福特汽车下跌4.5%,特斯拉跌近6%,丰田汽车跌1.6%。这表明市场对整个行业前景持谨慎态度,而通用汽车作为行业巨头之一,股价波动更为剧烈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GM"],"gpt_icon":0},{"id":"1171638020","title":"美股汽車股盤後重挫!通用汽車盤後跌近7%、福特汽車跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171638020","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171638020?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 06:54","pubTimestamp":1743029666,"startTime":"0","endTime":"0","summary":"美股汽车股盘后再挫,通用汽车盘后跌近7%,福特汽车盘后跌超4%,丰田美股盘后跌超2%。据央视新闻报道,当地时间3月26日,美国总统特朗普在白宫签署行政令,宣布对所有进口汽车征收25%关税。相关措施将于4月2日生效。特朗普称,汽车关税将会是永久的。他表示,如果在美国制造汽车,则无需缴纳关税。特朗普称,特斯拉的首席执行官埃隆·马斯克没有对汽车关税发表过任何建议,也没有从中要求获得任何益处。特朗普还称,美国将会对木材和药物征收关税。","market":"us","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普宣布对所有进口汽车征收25%关税,美国汽车股应声暴跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","GM","F"],"gpt_icon":0},{"id":"2522835236","title":"受特朗普汽車關税政策影響,福特汽車(F.N)美股盤後跌4.5%,通用汽車(GM.N)跌超7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835236","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 06:38","pubTimestamp":1743028710,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","LU0208291251.USD","LU1201861165.SGD","GM","LU0345770993.USD","LU0320765489.SGD","LU0345770308.USD","LU0072461881.USD","BK4230","BK4585","LU0130517989.USD","LU0648001328.SGD","BK4588","BK4516","LU0006061336.USD","BK4566","HTZ","LU0980610538.SGD","LU0477156953.USD","BK4559","LU0162691827.USD","BK4596","LU0130102774.USD","LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","LU0130518102.USD","BK4555","LU0211331839.USD","BK4574","BK4022","LU0070302665.USD","BK4561","LU0130103400.USD","F"],"gpt_icon":0},{"id":"2522352401","title":"美股異動|通用汽車盤後跌超7%,特朗普宣佈4月2日汽車關稅生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352401","media":"格隆汇","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352401?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 06:28","pubTimestamp":1743028112,"startTime":"0","endTime":"0","summary":"通用汽车盘后跌超7%。美国总统特朗普签署关于汽车的命令,宣称对非美国制造的汽车加征25%的关税,如果在美国造车“就不会有关税”,多家制造商已经在美国选址。正设法降低汽车利息支付,这仅仅适用于美国车。特朗普在签署相关文件的时宣称,这将是一项“永久性”的措施,市场将会喜欢的。即将(针对加拿大供应的住房建筑材料)推出木材关税。汽车关税将于4月2日生效,4月3日将开始收取关税。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27062849073717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0130102774.USD","LU0070302665.USD","BK4559","LU0648000940.SGD","BK4585","LU0345770993.USD","GM","BK4555","LU0477156797.USD","LU0130517989.USD","LU1201861165.SGD","LU0006061336.USD","BK4566","BK4516","BK4588","BK4596","BK4022","BK4099","BK4574","LU0130518102.USD","LU0208291251.USD","LU0980610538.SGD","LU0320765489.SGD","LU0130103400.USD","LU0648001328.SGD","HTZ","BK4561","LU0162691827.USD","LU0211331839.USD","LU0477156953.USD","LU1201861249.SGD","LU0345770308.USD","BK4230","LU0072461881.USD"],"gpt_icon":0},{"id":"2522354468","title":"美國三大股指期貨跌超0.3% 通用汽車美股盤後跌5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354468","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354468?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 06:19","pubTimestamp":1743027569,"startTime":"0","endTime":"0","summary":"每经AI快讯,3月27日,美国三大股指期货跌超0.3%。通用汽车美股盘后跌5.2%,福特汽车跌4.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503273357172870.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357172870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4574","LU0130517989.USD","LU0072461881.USD","BK4022","LU0130518102.USD","HTZ","BK4516","LU1201861249.SGD","BK4561","GM","LU0070302665.USD","LU0980610538.SGD","LU1201861165.SGD","BK4596","LU0006061336.USD","LU0320765489.SGD","LU0477156797.USD","LU0345770993.USD","BK4230","BK4585","LU0208291251.USD","LU0130102774.USD","BK4566","BK4559","LU0130103400.USD","LU0162691827.USD","LU0648001328.SGD","LU0211331839.USD","BK4588","LU0477156953.USD","BK4555","LU0345770308.USD","LU0648000940.SGD","BK4099"],"gpt_icon":0},{"id":"1168263664","title":"異動解讀 | 特朗普宣佈25%汽車關稅,通用汽車盤後暴跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168263664","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168263664?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 05:44","pubTimestamp":1743025474,"startTime":"0","endTime":"0","summary":"周三盘后,$通用汽车$股价大跌5.04%,主要受美国总统特朗普宣布对进口汽车征收25%关税的影响。作为美国最大的汽车制造商之一,通用汽车可能会受到这一政策的重大影响。汽车行业专家预计,新的关税政策将推高汽车价格,阻碍生产。此外,整个汽车行业股票在周三交易中普遍下跌。特斯拉跌近6%,福特汽车下跌1.3%,丰田汽车跌1.6%。这表明市场对整个行业前景持谨慎态度,而通用汽车作为行业巨头之一,股价波动更为剧烈。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 特朗普宣布25%汽车关税,通用汽车盘后暴跌5.04%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GM"],"gpt_icon":0},{"id":"2522341113","title":"福特汽車股價抹去跌幅,現漲0.2%;通用汽車下跌2.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522341113","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522341113?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 02:53","pubTimestamp":1743015191,"startTime":"0","endTime":"0","summary":"福特汽车股价抹去跌幅,现涨0.2%;通用汽车下跌2.6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27025349073369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GM","LU0208291251.USD","LU0211331839.USD","BK4230","LU0477156953.USD","LU0130102774.USD","LU0162691827.USD","BK4022","LU0345770993.USD","LU0006061336.USD","BK4585","LU0072461881.USD","BK4596","LU0648001328.SGD","LU0477156797.USD","BK4516","LU0320765489.SGD","BK4559","LU1201861165.SGD","LU0130518102.USD","BK4588","LU0345770308.USD","BK4566","BK4561","BK4099","HTZ","LU0980610538.SGD","BK4574","LU1201861249.SGD","F","LU0648000940.SGD","LU0130517989.USD","BK4555","LU0130103400.USD","LU0070302665.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GM\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"GM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.66,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"GM","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.92},{"date":"2024-12-06","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-22","symbol":"GM","fiscalQuarterEnding":"2024/09","expectedEps":2.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":2.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.36,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-29","value":0.36,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.38,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3,"hold":0.4333,"sell":0.0667,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.3,"analysts":30,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GM","date":"2025-04-24","current":7.372553,"percent":0.669959,"low":3.640566,"twenty":4.854697,"median":5.807295,"eighty":8.883081,"high":31.622753,"avg":8.131282,"sd":5.672887,"marketCap":44294297661},"quantilePoints":[{"date":"2020-05-01","current":4.446926,"twenty":4.390539,"median":8.841266,"eighty":14.63851,"marketCap":29936708058},{"date":"2020-05-08","current":7.033407,"twenty":4.390539,"median":8.822292,"eighty":14.63851,"marketCap":34245660070},{"date":"2020-05-15","current":6.651317,"twenty":4.390539,"median":8.776471,"eighty":14.63851,"marketCap":32385260651},{"date":"2020-05-22","current":7.635935,"twenty":4.390539,"median":8.726379,"eighty":14.63851,"marketCap":37179366846},{"date":"2020-05-29","current":7.606543,"twenty":4.390539,"median":8.570753,"eighty":14.63851,"marketCap":37036259198},{"date":"2020-06-05","current":8.996765,"twenty":4.390539,"median":8.318406,"eighty":14.63851,"marketCap":43805250930},{"date":"2020-06-12","current":8.217888,"twenty":4.390539,"median":8.112079,"eighty":14.63851,"marketCap":40012898268},{"date":"2020-06-19","current":7.815224,"twenty":4.390539,"median":7.972469,"eighty":14.63851,"marketCap":38052323496},{"date":"2020-06-26","current":7.189183,"twenty":4.390539,"median":7.769666,"eighty":14.63851,"marketCap":35004130602},{"date":"2020-07-02","current":7.418437,"twenty":4.390539,"median":7.594786,"eighty":14.63851,"marketCap":36120370254},{"date":"2020-07-10","current":7.168609,"twenty":4.390539,"median":7.489994,"eighty":14.63851,"marketCap":34903955249},{"date":"2020-07-17","current":7.774075,"twenty":4.390539,"median":7.462525,"eighty":14.63851,"marketCap":37851972790},{"date":"2020-07-24","current":7.715292,"twenty":4.390539,"median":7.462525,"eighty":14.615577,"marketCap":37565757495},{"date":"2020-07-31","current":21.03957,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":35619992183},{"date":"2020-08-07","current":22.586473,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":38238898800},{"date":"2020-08-14","current":23.550117,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":39870348824},{"date":"2020-08-21","current":24.141829,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":40872116382},{"date":"2020-08-28","current":25.37597,"twenty":4.390539,"median":7.462525,"eighty":14.689387,"marketCap":42961517290},{"date":"2020-09-04","current":25.359064,"twenty":4.390539,"median":7.462525,"eighty":14.838272,"marketCap":42932895360},{"date":"2020-09-11","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":14.912973,"marketCap":43591199755},{"date":"2020-09-18","current":26.627017,"twenty":4.390539,"median":7.462525,"eighty":14.918836,"marketCap":45079540128},{"date":"2020-09-25","current":24.513762,"twenty":4.390539,"median":7.462525,"eighty":15.068813,"marketCap":41501798848},{"date":"2020-10-02","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":43591199755},{"date":"2020-10-09","current":27.184917,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":46024063825},{"date":"2020-10-16","current":28.275356,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":47870178326},{"date":"2020-10-23","current":31.132478,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":52707284536},{"date":"2020-10-30","current":29.188283,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":49415762559},{"date":"2020-11-06","current":15.834395,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":53631095772},{"date":"2020-11-13","current":17.406425,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58955560044},{"date":"2020-11-20","current":18.188213,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61603479104},{"date":"2020-11-27","current":19.041842,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":64494720456},{"date":"2020-12-04","current":18.762934,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":63550057440},{"date":"2020-12-11","current":17.714914,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":60000414592},{"date":"2020-12-18","current":17.330359,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58697924676},{"date":"2020-12-24","current":17.571234,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59513770008},{"date":"2020-12-31","current":17.596589,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59599648464},{"date":"2021-01-08","current":18.196665,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61632105256},{"date":"2021-01-15","current":21.116753,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":71522440772},{"date":"2021-01-22","current":23.411409,"twenty":4.390539,"median":7.462525,"eighty":15.187346,"marketCap":79294441040},{"date":"2021-01-29","current":21.41679,"twenty":4.390539,"median":7.462525,"eighty":15.244255,"marketCap":72538669168},{"date":"2021-02-05","current":22.993046,"twenty":4.390539,"median":7.462525,"eighty":15.422178,"marketCap":77877446516},{"date":"2021-02-12","current":12.016948,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":77232927152},{"date":"2021-02-19","current":11.786026,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":75748786947},{"date":"2021-02-26","current":11.508022,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":73962055050},{"date":"2021-03-05","current":12.050578,"twenty":4.389625,"median":7.436072,"eighty":15.286046,"marketCap":77449064075},{"date":"2021-03-12","current":13.285902,"twenty":4.389625,"median":7.436072,"eighty":12.959023,"marketCap":85388493713},{"date":"2021-03-19","current":13.411452,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86195404892},{"date":"2021-03-26","current":12.671603,"twenty":4.390539,"median":7.462525,"eighty":12.637525,"marketCap":81440392586},{"date":"2021-04-01","current":12.958575,"twenty":4.390539,"median":7.462525,"eighty":12.598515,"marketCap":83284760996},{"date":"2021-04-09","current":13.487679,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":86685315251},{"date":"2021-04-16","current":13.162594,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":84595991662},{"date":"2021-04-23","current":12.898042,"twenty":4.389625,"median":7.436072,"eighty":12.606138,"marketCap":82895714534},{"date":"2021-04-30","current":12.920554,"twenty":4.389625,"median":7.436072,"eighty":12.718236,"marketCap":83040397399},{"date":"2021-05-07","current":9.347359,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85575074621},{"date":"2021-05-14","current":8.873574,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":81237568720},{"date":"2021-05-21","current":8.987663,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82282051746},{"date":"2021-05-28","current":9.398065,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86039289299},{"date":"2021-06-04","current":10.0414,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":91929013031},{"date":"2021-06-11","current":9.743501,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":89201751796},{"date":"2021-06-18","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-06-25","current":9.554938,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":87475453461},{"date":"2021-07-02","current":9.342606,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85531554495},{"date":"2021-07-09","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-07-16","current":8.788007,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":80454206450},{"date":"2021-07-23","current":8.70561,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":79699857597},{"date":"2021-07-30","current":9.006677,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82456132250},{"date":"2021-08-06","current":6.268523,"twenty":4.389625,"median":7.431575,"eighty":12.767111,"marketCap":79917395850},{"date":"2021-08-13","current":6.109105,"twenty":4.389625,"median":7.386106,"eighty":12.767111,"marketCap":77884982513},{"date":"2021-08-20","current":5.556838,"twenty":4.389625,"median":7.306749,"eighty":12.767111,"marketCap":70844122025},{"date":"2021-08-27","current":5.670707,"twenty":4.389625,"median":7.256783,"eighty":12.767111,"marketCap":72295845837},{"date":"2021-09-03","current":5.559115,"twenty":4.389625,"median":7.093521,"eighty":12.767111,"marketCap":70873156501},{"date":"2021-09-10","current":5.635408,"twenty":4.389625,"median":7.042106,"eighty":12.767111,"marketCap":71845811455},{"date":"2021-09-17","current":5.844928,"twenty":4.389625,"median":7.033324,"eighty":12.767111,"marketCap":74516983269},{"date":"2021-09-24","current":5.94741,"twenty":4.389625,"median":6.984079,"eighty":12.767111,"marketCap":75823534700},{"date":"2021-10-01","current":6.049893,"twenty":4.389625,"median":6.952421,"eighty":12.767111,"marketCap":77130086131},{"date":"2021-10-08","current":6.669344,"twenty":4.389625,"median":6.903175,"eighty":12.767111,"marketCap":85027463668},{"date":"2021-10-15","current":6.604438,"twenty":4.389625,"median":6.864482,"eighty":12.767111,"marketCap":84199981096},{"date":"2021-10-22","current":6.578248,"twenty":4.389625,"median":6.824031,"eighty":12.767111,"marketCap":83866084619},{"date":"2021-10-29","current":7.103987,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":79024755802},{"date":"2021-11-05","current":7.637798,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":84962864404},{"date":"2021-11-12","current":8.274716,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":92047942639},{"date":"2021-11-19","current":8.065891,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":89724966169},{"date":"2021-11-26","current":7.853149,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":87358433889},{"date":"2021-12-03","current":7.793112,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":86690578154},{"date":"2021-12-10","current":8.249918,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":91772089183},{"date":"2021-12-17","current":7.199264,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":80084613817},{"date":"2021-12-23","current":7.427667,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":82625369331},{"date":"2021-12-31","current":7.652155,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":85122569037},{"date":"2022-01-07","current":8.127233,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":90407340507},{"date":"2022-01-14","current":7.974529,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":88708663963},{"date":"2022-01-21","current":6.953894,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":77355116464},{"date":"2022-01-28","current":6.557125,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":72941461170},{"date":"2022-02-04","current":7.438413,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":74525464374},{"date":"2022-02-11","current":7.081648,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70951031885},{"date":"2022-02-18","current":7.048292,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70616836978},{"date":"2022-02-25","current":6.878611,"twenty":4.390539,"median":6.792373,"eighty":12.754107,"marketCap":68916802013},{"date":"2022-03-04","current":6.149127,"twenty":4.390539,"median":6.745748,"eighty":12.754107,"marketCap":61608104688},{"date":"2022-03-11","current":6.020053,"twenty":4.390539,"median":6.71634,"eighty":12.754107,"marketCap":60314915698},{"date":"2022-03-18","current":6.500091,"twenty":4.390539,"median":6.691619,"eighty":12.754107,"marketCap":65124416324},{"date":"2022-03-25","current":6.33041,"twenty":4.390539,"median":6.669434,"eighty":12.754107,"marketCap":63424381360},{"date":"2022-04-01","current":6.230342,"twenty":4.390539,"median":6.645516,"eighty":12.754107,"marketCap":62421796637},{"date":"2022-04-08","current":5.706796,"twenty":4.390539,"median":6.586861,"eighty":12.754107,"marketCap":57176389610},{"date":"2022-04-14","current":5.819917,"twenty":4.390539,"median":6.569074,"eighty":12.754107,"marketCap":58309746253},{"date":"2022-04-22","current":5.777859,"twenty":4.390539,"median":6.544913,"eighty":12.754107,"marketCap":57888370066},{"date":"2022-04-29","current":5.5638,"twenty":4.390539,"median":6.509573,"eighty":12.754107,"marketCap":55281913542},{"date":"2022-05-06","current":5.808895,"twenty":4.390539,"median":6.47614,"eighty":12.754107,"marketCap":57717175890},{"date":"2022-05-13","current":5.607829,"twenty":4.390539,"median":6.447722,"eighty":12.754107,"marketCap":55719385820},{"date":"2022-05-20","current":5.195424,"twenty":4.390539,"median":6.411018,"eighty":12.754107,"marketCap":51621728815},{"date":"2022-05-27","current":5.660664,"twenty":4.390539,"median":6.346363,"eighty":12.754107,"marketCap":56244352554},{"date":"2022-06-03","current":5.519771,"twenty":4.390539,"median":6.331136,"eighty":12.754107,"marketCap":54844441264},{"date":"2022-06-10","current":5.138186,"twenty":4.390539,"median":6.295943,"eighty":12.754107,"marketCap":51053014854},{"date":"2022-06-17","current":4.678817,"twenty":4.390539,"median":6.25862,"eighty":12.754107,"marketCap":46488720752},{"date":"2022-06-24","current":5.110301,"twenty":4.389625,"median":6.199062,"eighty":12.767111,"marketCap":50775949078},{"date":"2022-07-01","current":4.724313,"twenty":4.389625,"median":6.17856,"eighty":12.767111,"marketCap":46940775440},{"date":"2022-07-08","current":4.741925,"twenty":4.389625,"median":6.159541,"eighty":12.767111,"marketCap":47115764351},{"date":"2022-07-15","current":4.824112,"twenty":4.389625,"median":6.144243,"eighty":12.767111,"marketCap":47932379270},{"date":"2022-07-22","current":5.088286,"twenty":4.389625,"median":6.130869,"eighty":12.767111,"marketCap":50557212939},{"date":"2022-07-29","current":6.013291,"twenty":4.406206,"median":6.129012,"eighty":12.767111,"marketCap":52868855217},{"date":"2022-08-05","current":5.980123,"twenty":4.41597,"median":6.130869,"eighty":12.767111,"marketCap":52577245425},{"date":"2022-08-12","current":6.54729,"twenty":4.446279,"median":6.143266,"eighty":12.767111,"marketCap":57563772861},{"date":"2022-08-19","current":6.583774,"twenty":4.476165,"median":6.155162,"eighty":12.767111,"marketCap":57884543632},{"date":"2022-08-26","current":6.50583,"twenty":4.512218,"median":6.17856,"eighty":12.767111,"marketCap":57199260622},{"date":"2022-09-02","current":6.379793,"twenty":4.525406,"median":6.195851,"eighty":12.767111,"marketCap":56091143414},{"date":"2022-09-09","current":6.847457,"twenty":4.535617,"median":6.228881,"eighty":12.767111,"marketCap":60202841475},{"date":"2022-09-16","current":6.628551,"twenty":4.561523,"median":6.268523,"eighty":12.767111,"marketCap":58278216851},{"date":"2022-09-23","current":5.883937,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51731577029},{"date":"2022-09-30","current":5.321746,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":46788791062},{"date":"2022-10-07","current":5.575478,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":49019605967},{"date":"2022-10-14","current":5.454417,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":47955230228},{"date":"2022-10-21","current":5.804335,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51031713530},{"date":"2022-10-28","current":5.704224,"twenty":4.599155,"median":6.284452,"eighty":12.767111,"marketCap":55194070174},{"date":"2022-11-04","current":5.726248,"twenty":4.632733,"median":6.284452,"eighty":12.767111,"marketCap":55407174693},{"date":"2022-11-11","current":6.037521,"twenty":4.703091,"median":6.284452,"eighty":12.767111,"marketCap":58419051881},{"date":"2022-11-18","current":5.839305,"twenty":4.747434,"median":6.284452,"eighty":12.767111,"marketCap":56501111218},{"date":"2022-11-25","current":5.940615,"twenty":4.783141,"median":6.284452,"eighty":12.767111,"marketCap":57481392002},{"date":"2022-12-02","current":5.858392,"twenty":4.821764,"median":6.284452,"eighty":12.767111,"marketCap":56685801801},{"date":"2022-12-09","current":5.620533,"twenty":4.888155,"median":6.284452,"eighty":12.767111,"marketCap":54384273006},{"date":"2022-12-16","current":5.307791,"twenty":5.035745,"median":6.284452,"eighty":12.767111,"marketCap":51358188850},{"date":"2022-12-23","current":4.967153,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":48062172304},{"date":"2022-12-30","current":4.939256,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":47792239914},{"date":"2023-01-06","current":5.272553,"twenty":5.063647,"median":6.262248,"eighty":12.676087,"marketCap":51017221621},{"date":"2023-01-13","current":5.360649,"twenty":5.063647,"median":6.219559,"eighty":12.507042,"marketCap":51869639693},{"date":"2023-01-20","current":5.19033,"twenty":5.063647,"median":6.195851,"eighty":12.272981,"marketCap":50221631420},{"date":"2023-01-27","current":5.57208,"twenty":5.063647,"median":6.17856,"eighty":11.989148,"marketCap":53915443066},{"date":"2023-02-03","current":5.774253,"twenty":5.063647,"median":6.155162,"eighty":11.78199,"marketCap":57361429105},{"date":"2023-02-10","current":5.805139,"twenty":5.098267,"median":6.149127,"eighty":11.728183,"marketCap":57668249295},{"date":"2023-02-17","current":6.060649,"twenty":5.149054,"median":6.149127,"eighty":11.728183,"marketCap":60206489046},{"date":"2023-02-24","current":5.500492,"twenty":5.18715,"median":6.149127,"eighty":11.728183,"marketCap":54641886514},{"date":"2023-03-03","current":5.757406,"twenty":5.239904,"median":6.149127,"eighty":11.728183,"marketCap":57194072638},{"date":"2023-03-10","current":5.127054,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":50932151493},{"date":"2023-03-17","current":4.686228,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":46552990603},{"date":"2023-03-24","current":4.732557,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":47013220888},{"date":"2023-03-31","current":5.149516,"twenty":5.25605,"median":6.147963,"eighty":11.711144,"marketCap":51155293449},{"date":"2023-04-06","current":4.926296,"twenty":5.271672,"median":6.152145,"eighty":11.745222,"marketCap":48937820260},{"date":"2023-04-14","current":4.847677,"twenty":5.282308,"median":6.163523,"eighty":11.78199,"marketCap":48156823413},{"date":"2023-04-20","current":4.854697,"twenty":5.283996,"median":6.167505,"eighty":11.783336,"marketCap":48226555275},{"date":"2023-04-28","current":4.843966,"twenty":5.306451,"median":6.17388,"eighty":11.79051,"marketCap":45484840887},{"date":"2023-05-05","current":4.691482,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":44053013683},{"date":"2023-05-12","current":4.903183,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":46040890286},{"date":"2023-05-19","current":4.870614,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":45735063117},{"date":"2023-05-26","current":4.798073,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45053902602},{"date":"2023-06-02","current":4.888379,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45901877936},{"date":"2023-06-09","current":5.307341,"twenty":5.31179,"median":6.17622,"eighty":11.799477,"marketCap":49835927439},{"date":"2023-06-16","current":5.630074,"twenty":5.323176,"median":6.17622,"eighty":11.799477,"marketCap":52866396666},{"date":"2023-06-23","current":5.427255,"twenty":5.350371,"median":6.17856,"eighty":11.803961,"marketCap":50961927473},{"date":"2023-06-30","current":5.655241,"twenty":5.356244,"median":6.178563,"eighty":11.808445,"marketCap":53102717661},{"date":"2023-07-07","current":5.841776,"twenty":5.363597,"median":6.178563,"eighty":11.808445,"marketCap":54854273270},{"date":"2023-07-14","current":5.99574,"twenty":5.407501,"median":6.178566,"eighty":11.81831,"marketCap":56300001709},{"date":"2023-07-21","current":5.812167,"twenty":5.424542,"median":6.179135,"eighty":11.828175,"marketCap":54576248570},{"date":"2023-07-28","current":5.223481,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":53619029268},{"date":"2023-08-04","current":4.948702,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":50798423417},{"date":"2023-08-11","current":4.578755,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":47000924808},{"date":"2023-08-18","current":4.412548,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45294802245},{"date":"2023-08-25","current":4.407186,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45239766033},{"date":"2023-09-01","current":4.49163,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46106586368},{"date":"2023-09-08","current":4.365634,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":44813235393},{"date":"2023-09-15","current":4.511736,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46312972162},{"date":"2023-09-22","current":4.3844,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45005862134},{"date":"2023-09-29","current":4.444717,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45625019515},{"date":"2023-10-06","current":4.062707,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":41703689430},{"date":"2023-10-12","current":4.152513,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":42625545977},{"date":"2023-10-20","current":3.931349,"twenty":5.433885,"median":6.187548,"eighty":11.858217,"marketCap":40355302243},{"date":"2023-10-27","current":3.900119,"twenty":5.43996,"median":6.195851,"eighty":11.859563,"marketCap":39098688431},{"date":"2023-11-03","current":3.93427,"twenty":5.433354,"median":6.179704,"eighty":11.784681,"marketCap":39441058732},{"date":"2023-11-10","current":3.640566,"twenty":5.417771,"median":6.167505,"eighty":11.498157,"marketCap":36496674139},{"date":"2023-11-17","current":3.753949,"twenty":5.384389,"median":6.146682,"eighty":10.036963,"marketCap":37633343540},{"date":"2023-11-24","current":3.849574,"twenty":5.362412,"median":6.136784,"eighty":9.738747,"marketCap":38591980385},{"date":"2023-12-01","current":4.316769,"twenty":5.35517,"median":6.118131,"eighty":9.525147,"marketCap":43275606109},{"date":"2023-12-08","current":4.577687,"twenty":5.335646,"median":6.100294,"eighty":9.451941,"marketCap":45891315213},{"date":"2023-12-15","current":4.951989,"twenty":5.321746,"median":6.089742,"eighty":9.372079,"marketCap":49643693717},{"date":"2023-12-22","current":4.951989,"twenty":5.3092,"median":6.082897,"eighty":9.317569,"marketCap":49643693717},{"date":"2023-12-29","current":4.945159,"twenty":5.302343,"median":6.062419,"eighty":9.302041,"marketCap":49575219657},{"date":"2024-01-05","current":4.848168,"twenty":5.280546,"median":6.057524,"eighty":9.171472,"marketCap":48602888000},{"date":"2024-01-12","current":4.898713,"twenty":5.246124,"median":6.048566,"eighty":9.039953,"marketCap":49109596047},{"date":"2024-01-19","current":4.723856,"twenty":5.222566,"median":6.037521,"eighty":8.998747,"marketCap":47356660103},{"date":"2024-01-26","current":4.803088,"twenty":5.19033,"median":6.025215,"eighty":8.967063,"marketCap":48150959202},{"date":"2024-02-02","current":4.431008,"twenty":5.149516,"median":6.010803,"eighty":8.856144,"marketCap":44872821865},{"date":"2024-02-09","current":4.405929,"twenty":5.127054,"median":5.993736,"eighty":8.830791,"marketCap":44618846542},{"date":"2024-02-16","current":4.444688,"twenty":5.100165,"median":5.981269,"eighty":8.830791,"marketCap":45011353860},{"date":"2024-02-23","current":4.484586,"twenty":5.082416,"median":5.962221,"eighty":8.830791,"marketCap":45415405510},{"date":"2024-03-01","current":4.671539,"twenty":5.052659,"median":5.955298,"eighty":8.827939,"marketCap":47308676101},{"date":"2024-03-08","current":4.485726,"twenty":5.014044,"median":5.942483,"eighty":8.827939,"marketCap":45426949843},{"date":"2024-03-15","current":4.489146,"twenty":4.989111,"median":5.934949,"eighty":8.827939,"marketCap":45461582842},{"date":"2024-03-22","current":4.949688,"twenty":4.965979,"median":5.923799,"eighty":8.827939,"marketCap":50125493321},{"date":"2024-03-28","current":5.083063,"twenty":4.96105,"median":5.921435,"eighty":8.827939,"marketCap":51476180267},{"date":"2024-04-05","current":4.979327,"twenty":4.960186,"median":5.906173,"eighty":8.830791,"marketCap":50425645976},{"date":"2024-04-12","current":4.997566,"twenty":4.960186,"median":5.891032,"eighty":8.830791,"marketCap":50610355302},{"date":"2024-04-19","current":4.837973,"twenty":4.949688,"median":5.868546,"eighty":8.830791,"marketCap":48994148700},{"date":"2024-04-26","current":4.856685,"twenty":4.940137,"median":5.863197,"eighty":8.827939,"marketCap":52024813285},{"date":"2024-05-03","current":4.755549,"twenty":4.927829,"median":5.856991,"eighty":8.827939,"marketCap":50941438172},{"date":"2024-05-10","current":4.829006,"twenty":4.923266,"median":5.845795,"eighty":8.827939,"marketCap":51728310622},{"date":"2024-05-17","current":4.8833,"twenty":4.909349,"median":5.844928,"eighty":8.827939,"marketCap":52309911998},{"date":"2024-05-24","current":4.655477,"twenty":4.900343,"median":5.844928,"eighty":8.827939,"marketCap":49869467009},{"date":"2024-05-31","current":4.62141,"twenty":4.893269,"median":5.844928,"eighty":8.827939,"marketCap":49504540655},{"date":"2024-06-07","current":4.855621,"twenty":4.884409,"median":5.844928,"eighty":8.827939,"marketCap":52013409336},{"date":"2024-06-14","current":5.072798,"twenty":4.8833,"median":5.845362,"eighty":8.830791,"marketCap":54339814840},{"date":"2024-06-21","current":5.085573,"twenty":4.882831,"median":5.845795,"eighty":8.832059,"marketCap":54476662223},{"date":"2024-06-28","current":4.852427,"twenty":4.880276,"median":5.844688,"eighty":8.835861,"marketCap":51979197490},{"date":"2024-07-05","current":4.972726,"twenty":4.880276,"median":5.836661,"eighty":8.835861,"marketCap":53267843677},{"date":"2024-07-12","current":5.102607,"twenty":4.880276,"median":5.832988,"eighty":8.835861,"marketCap":54659125400},{"date":"2024-07-15","current":5.217583,"twenty":4.880276,"median":5.831519,"eighty":8.835861,"marketCap":55890751843},{"date":"2024-08-02","current":4.400118,"twenty":4.8712,"median":5.819917,"eighty":8.876109,"marketCap":48744502301},{"date":"2024-08-09","current":4.335186,"twenty":4.864036,"median":5.810707,"eighty":8.876109,"marketCap":48025192144},{"date":"2024-08-16","current":4.551286,"twenty":4.856259,"median":5.807726,"eighty":8.876109,"marketCap":50419146258},{"date":"2024-08-23","current":4.713615,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":52217421648},{"date":"2024-08-30","current":5.018995,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":55600427226},{"date":"2024-09-06","current":4.885074,"twenty":4.847972,"median":5.804335,"eighty":8.876109,"marketCap":54116850029},{"date":"2024-09-13","current":4.67912,"twenty":4.841926,"median":5.792921,"eighty":8.876109,"marketCap":51835288128},{"date":"2024-09-20","current":4.932758,"twenty":4.839341,"median":5.783629,"eighty":8.876109,"marketCap":54645093425},{"date":"2024-09-27","current":4.647669,"twenty":4.835671,"median":5.777859,"eighty":8.876109,"marketCap":51486872271},{"date":"2024-10-04","current":4.563461,"twenty":4.82293,"median":5.777745,"eighty":8.876109,"marketCap":50554016912},{"date":"2024-10-11","current":4.838405,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":53599845855},{"date":"2024-10-18","current":5.009864,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":55499274236},{"date":"2024-10-25","current":5.236738,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":57970692684},{"date":"2024-10-31","current":5.16224,"twenty":4.819103,"median":5.776409,"eighty":8.876109,"marketCap":57145995804},{"date":"2024-11-08","current":5.501952,"twenty":4.818856,"median":5.765354,"eighty":8.877377,"marketCap":60906613577},{"date":"2024-11-15","current":5.723461,"twenty":4.818856,"median":5.754007,"eighty":8.877377,"marketCap":63358712300},{"date":"2024-11-22","current":5.530758,"twenty":4.818856,"median":5.748589,"eighty":8.877377,"marketCap":61225496371},{"date":"2024-11-29","current":5.521819,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":61126532745},{"date":"2024-12-06","current":5.30329,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":58707421897},{"date":"2024-12-13","current":5.195019,"twenty":4.818856,"median":5.749134,"eighty":8.877377,"marketCap":57508862432},{"date":"2024-12-20","current":5.00033,"twenty":4.818856,"median":5.732995,"eighty":8.877377,"marketCap":55353654585},{"date":"2024-12-27","current":5.381762,"twenty":4.818856,"median":5.724855,"eighty":8.877377,"marketCap":59576102611},{"date":"2025-01-03","current":5.102641,"twenty":4.818856,"median":5.705744,"eighty":8.877377,"marketCap":56486238300},{"date":"2025-01-10","current":5.065889,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":56079387840},{"date":"2025-01-17","current":5.149327,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":57003048345},{"date":"2025-01-24","current":5.385735,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":59620086444},{"date":"2025-01-31","current":8.197835,"twenty":4.818608,"median":5.707057,"eighty":8.882447,"marketCap":49252593604},{"date":"2025-02-07","current":7.937823,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47690440635},{"date":"2025-02-14","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-21","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-28","current":7.888139,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47391940068},{"date":"2025-03-07","current":7.816926,"twenty":4.81836,"median":5.726841,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-03-14","current":7.80202,"twenty":4.81836,"median":5.737074,"eighty":8.883081,"marketCap":46874539085},{"date":"2025-03-21","current":8.187898,"twenty":4.824945,"median":5.756824,"eighty":8.883081,"marketCap":49192893491},{"date":"2025-03-28","current":7.816926,"twenty":4.837973,"median":5.774253,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-04-04","current":7.601629,"twenty":4.842061,"median":5.777773,"eighty":8.883081,"marketCap":45670586796},{"date":"2025-04-11","current":7.242249,"twenty":4.84426,"median":5.78351,"eighty":8.882447,"marketCap":43511432693},{"date":"2025-04-17","current":7.323399,"twenty":4.847775,"median":5.802598,"eighty":8.882447,"marketCap":43998983620},{"date":"2025-04-24","current":7.372553,"twenty":4.854697,"median":5.807295,"eighty":8.883081,"marketCap":44294297661}],"updateTime":1745603767551}}}