美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Genie Energy Ltd Cl B

14.91

-0.1600-1.06%

盤後：14.910.00000.00%16:05 EDT

成交量：1.85萬

成交額：27.66萬

市值：4.03億

市盈率：32.20

高：15.05

開：15.00

低：14.80

收：15.07

資料載入中...

總覽公司新聞公告

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

員工持股計劃

Form S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

超過5%披露

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GNE/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNE\",,,,,undefined,":{"symbol":"GNE","market":"US","secType":"STK","nameCN":"Genie Energy Ltd Cl B","latestPrice":14.91,"timestamp":1745611200000,"preClose":15.07,"halted":0,"volume":18517,"hourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.91,"latestTime":"16:05 EDT","volume":852,"amount":12703.32,"timestamp":1745611511515},"delay":0,"floatShares":20948225,"shares":27009744,"eps":0.462979,"marketStatus":"休市中","change":-0.16,"latestTime":"04-25 16:00:00 EDT","open":15,"high":15.045,"low":14.8,"amount":276630.8162,"amplitude":0.016257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.462979,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.07,"dividendRate":0.020121,"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.91,"latestTime":"16:05 EDT","volume":852,"amount":12703.32,"timestamp":1745611511515},"volumeRatio":0.35685928404285633,"impliedVol":0.3141,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNE\",,,,,undefined,":{"symbol":"GNE","floatShares":20948225,"roa":"8.03%","roe":"8.35%","lyrEps":0.47035,"volumeRatio":0.35685928404285633,"shares":27009744,"dividePrice":0.3,"high":15.045,"amplitude":0.016257,"preClose":15.07,"low":14.8,"week52Low":13.05,"pbRate":"2.11","psRate":"0.95","week52High":17.93,"institutionHeld":0,"latestPrice":14.91,"eps":0.462979,"divideRate":0.020121,"volume":18517,"delay":0,"ttmEps":0.462979,"open":15,"prevYearClose":15.59,"prevWeekClose":15.03,"prevMonthClose":15.05,"prevQuarterClose":15.05,"fiveDayClose":15.03,"twentyDayClose":15.14,"sixtyDayClose":14.43,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GNE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19242412","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025024009-GNE","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GNE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025024009/0001213900-25-024009-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025024009/gne-20241231.htm","primary":true,"translateUrl":"","linkName":"gne-20241231.htm","type":"10-K","id":"NTFILEA8T66rcuNnuZ5eLd","market":"us","size":5054612},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025024009/img6a11a6bca2a2477b8132.jpg","primary":false,"translateUrl":"","linkName":"img6a11a6bca2a2477b8132.jpg","type":"GRAPHIC","id":"NTFILE7q3VAu5NtkJmJfYN","market":"us","size":40133},{"description":"EXHIBIT 19","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025024009/ex19_2.htm","primary":false,"translateUrl":"","linkName":"ex19_2.htm","type":"EX-19","id":"NTFILEFmMi557bqyvgdGb7","market":"us","size":96910},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025024009/img47facdc392874814bef0.jpg","primary":false,"translateUrl":"","linkName":"img47facdc392874814bef0.jpg","type":"GRAPHIC","id":"NTFILEFQwYZXsLscT7AbSQ","market":"us","size":58263},{"description":"EXHIBIT 4.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025024009/ex42_1.htm","primary":false,"translateUrl":"","linkName":"ex42_1.htm","type":"EX-4.2","id":"NTFILEHBoRv6aoSb96aN9b","market":"us","size":24071},{"description":"EXHIBIT 21.01","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025024009/ex211_3.htm","primary":false,"translateUrl":"","linkName":"ex211_3.htm","type":"EX-21.1","id":"NTFILE3MJDvfAAGaEG4Ey4","market":"us","size":39982},{"description":"EXHIBIT 23.01","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025024009/ex231_4.htm","primary":false,"translateUrl":"","linkName":"ex231_4.htm","type":"EX-23.1","id":"NTFILE9HEJgJEVABDxPDHg","market":"us","size":7408},{"description":"EXHIBIT 31.01","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025024009/ex311_5.htm","primary":false,"translateUrl":"","linkName":"ex311_5.htm","type":"EX-31.1","id":"NTFILE4m2GkHC2ZrW94SFv","market":"us","size":20607},{"description":"EXHIBIT 31.02","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025024009/ex312_6.htm","primary":false,"translateUrl":"","linkName":"ex312_6.htm","type":"EX-31.2","id":"NTFILEJ6dVBpn3jTKW1aQG","market":"us","size":21594},{"description":"EXHIBIT 32.01","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025024009/ex321_7.htm","primary":false,"translateUrl":"","linkName":"ex321_7.htm","type":"EX-32.1","id":"NTFILEBRbCfrnLRDEoKJ9L","market":"us","size":10164},{"description":"EXHIBIT 32.02","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025024009/ex322_8.htm","primary":false,"translateUrl":"","linkName":"ex322_8.htm","type":"EX-32.2","id":"NTFILEEitKBFJr3UDwxc22","market":"us","size":9858},{"description":"EXHIBIT 97","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025024009/ex97_9.htm","primary":false,"translateUrl":"","linkName":"ex97_9.htm","type":"EX-97","id":"NTFILE85bFBWWSA2osQaRd","market":"us","size":31981},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025024009/img5867c6d733fc4621923d.jpg","primary":false,"translateUrl":"","linkName":"img5867c6d733fc4621923d.jpg","type":"GRAPHIC","id":"NTFILEd2dURDTQxfGT6xsX","market":"us","size":102430}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19220540","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025021918-GNE","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025021918/0001213900-25-021918-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025021918/ex991_1.htm","primary":true,"translateUrl":"","linkName":"ex991_1.htm","type":"EX-99.1","id":"NTFILEJ479J5NSd3zpsUHw","market":"us","size":871965},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025021918/gne-20250310.htm","primary":false,"translateUrl":"","linkName":"gne-20250310.htm","type":"8-K","id":"NTFILEGSaHphVnKJdNcvWN","market":"us","size":35417},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025021918/img674f406dcb5947ada8e1.jpg","primary":false,"translateUrl":"","linkName":"img674f406dcb5947ada8e1.jpg","type":"GRAPHIC","id":"NTFILEJDvLfKYB3RSK1mYH","market":"us","size":3740}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19146563","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025010549-GNE","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025010549/0001213900-25-010549-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED FEBRUARY 5, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025010549/ea023001001ex99-1_genie.htm","primary":true,"translateUrl":"","linkName":"ea023001001ex99-1_genie.htm","type":"EX-99.1","id":"NTFILE2S7XE9qcjg7rq4jk","market":"us","size":5346},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025010549/ea0230010-8k_genie.htm","primary":false,"translateUrl":"","linkName":"ea0230010-8k_genie.htm","type":"8-K","id":"NTFILEDC2SaFwRwXmT4SJM","market":"us","size":29713},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390025010549/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBDoA8qiL87qG2U86","market":"us","size":9809}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18937455","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024108419-GNE","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"GNE","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024108419/0001213900-24-108419-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024108419/ea0224549-s8_genie.htm","primary":true,"translateUrl":"","linkName":"ea0224549-s8_genie.htm","type":"S-8","id":"NTFILE7B8tzs1Z5UgHN4NY","market":"us","size":56791},{"description":"LEGAL OPINION OF SCHWELL WIMPFHEIMER AND ASSOCIATES LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024108419/ea022454901ex5-1_genie.htm","primary":false,"translateUrl":"","linkName":"ea022454901ex5-1_genie.htm","type":"EX-5.1","id":"NTFILEH6k3fApxicpfoYNd","market":"us","size":7843},{"description":"CONSENT OF ZWICK CPA, PLLC (FORMERLY KNOWN AS ZWICK & BANYAI, PLLC), INDEPENDENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024108419/ea022454901ex23-2_genie.htm","primary":false,"translateUrl":"","linkName":"ea022454901ex23-2_genie.htm","type":"EX-23.2","id":"NTFILEHGZKnZN7NV5MNJCz","market":"us","size":1909},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024108419/ea022454901ex-fee_genie.htm","primary":false,"translateUrl":"","linkName":"ea022454901ex-fee_genie.htm","type":"EX-FILING FEES","id":"NTFILEDvgUTQmipBGKb2ip","market":"us","size":10465}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18912028","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024106075-GNE","pdf_url":"","pub_time":1733374800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024106075/0001213900-24-106075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED DECEMBER 5, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024106075/ea022385701ex99-1_genie.htm","primary":true,"translateUrl":"","linkName":"ea022385701ex99-1_genie.htm","type":"EX-99.1","id":"NTFILEDxQqMGiB1mBHGjKc","market":"us","size":8968},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024106075/ea0223857-8k_genie.htm","primary":false,"translateUrl":"","linkName":"ea0223857-8k_genie.htm","type":"8-K","id":"NTFILE5sRP9UoaxEG7UPJW","market":"us","size":31906},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024106075/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEP2nQcNofMK6Kf7Fx","market":"us","size":4275}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-05 13:00","pubTimestamp":1733374800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18857199","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008893-GNE","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GNE","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000195004724008893/0001950047-24-008893-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000195004724008893/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECzZMZVkPPibaMJko","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18851210","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024099850-GNE","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024099850/0001213900-24-099850-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED NOVEMBER 19, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024099850/ea022176201ex99-1_genie.htm","primary":true,"translateUrl":"","linkName":"ea022176201ex99-1_genie.htm","type":"EX-99.1","id":"NTFILEBcCzumK2T717GNBS","market":"us","size":6922},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024099850/ea0221762-8k_genie.htm","primary":false,"translateUrl":"","linkName":"ea0221762-8k_genie.htm","type":"8-K","id":"NTFILEBJWkoXEoxbaTYupG","market":"us","size":30725},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024099850/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILECjkj49WDXZCaxPpC","market":"us","size":12961}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807001","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024095312-GNE","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GNE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024095312/0001213900-24-095312-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024095312/gne-20240930.htm","primary":true,"translateUrl":"","linkName":"gne-20240930.htm","type":"10-Q","id":"NTFILE8YTVsfnDqQM4zzYU","market":"us","size":3807167},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024095312/ex311_1.htm","primary":false,"translateUrl":"","linkName":"ex311_1.htm","type":"EX-31.1","id":"NTFILEE9jYpVZVU9V6ycQR","market":"us","size":12796},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024095312/ex312_2.htm","primary":false,"translateUrl":"","linkName":"ex312_2.htm","type":"EX-31.2","id":"NTFILE8tNqBnBpmdhsH7En","market":"us","size":10619},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024095312/ex321_3.htm","primary":false,"translateUrl":"","linkName":"ex321_3.htm","type":"EX-32.1","id":"NTFILEJE6syEsw9QftvzdS","market":"us","size":6387},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024095312/ex322_4.htm","primary":false,"translateUrl":"","linkName":"ex322_4.htm","type":"EX-32.2","id":"NTFILE23T5CiW8tMYsJ7G7","market":"us","size":6224}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18801533","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024094761-GNE","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024094761/0001213900-24-094761-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024094761/ex991_1.htm","primary":true,"translateUrl":"","linkName":"ex991_1.htm","type":"EX-99.1","id":"NTFILEBCsaBuBoVNcYMtmn","market":"us","size":859188},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024094761/gne-20241106.htm","primary":false,"translateUrl":"","linkName":"gne-20241106.htm","type":"8-K","id":"NTFILEGH4JDBvEPVVByUXs","market":"us","size":38688}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18666310","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024083484-GNE","pdf_url":"","pub_time":1727668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"GNE","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024083484/0001213900-24-083484-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034247/000121390024083484/ea0216208-13da5jonas_genie.htm","primary":true,"translateUrl":"","linkName":"ea0216208-13da5jonas_genie.htm","type":"SC 13D/A","id":"NTFILE3pJJXpnUEuAggnUZ","market":"us","size":14286}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-09-30 12:00","pubTimestamp":1727668800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18608805","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007025-GNE","pdf_url":"","pub_time":1726113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GNE","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000195004724007025/0001950047-24-007025-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1228152/000195004724007025/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEeiND36r9jfqVfUE","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-09-12 12:00","pubTimestamp":1726113600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18603498","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000557-GNE","pdf_url":"","pub_time":1726027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GNE","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000194984624000557/0001949846-24-000557-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000194984624000557/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFmpvDjWJ3QRsXZcG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-09-11 12:00","pubTimestamp":1726027200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443370","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024066525-GNE","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GNE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024066525/0001213900-24-066525-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024066525/gne-20240630.htm","primary":true,"translateUrl":"","linkName":"gne-20240630.htm","type":"10-Q","id":"NTFILEFr72pjUu8tK1BDRx","market":"us","size":3487252},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024066525/ex311_1.htm","primary":false,"translateUrl":"","linkName":"ex311_1.htm","type":"EX-31.1","id":"NTFILEEx1JAGKUMrn28jjh","market":"us","size":12794},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024066525/ex312_2.htm","primary":false,"translateUrl":"","linkName":"ex312_2.htm","type":"EX-31.2","id":"NTFILE2KxPghCbg6MZWnaw","market":"us","size":10617},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024066525/ex321_3.htm","primary":false,"translateUrl":"","linkName":"ex321_3.htm","type":"EX-32.1","id":"NTFILE7SaDt8yu9K2xC1JA","market":"us","size":6380},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024066525/ex322_4.htm","primary":false,"translateUrl":"","linkName":"ex322_4.htm","type":"EX-32.2","id":"NTFILECSFSWH8mf8PSTjkc","market":"us","size":6217}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443368","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024065370-GNE","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024065370/0001213900-24-065370-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024065370/ex991_1.htm","primary":true,"translateUrl":"","linkName":"ex991_1.htm","type":"EX-99.1","id":"NTFILEGRcjmF3djrUjaDNt","market":"us","size":745717},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024065370/gne-20240806.htm","primary":false,"translateUrl":"","linkName":"gne-20240806.htm","type":"8-K","id":"NTFILEEPtduWVhW5VHnKee","market":"us","size":35443},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024065370/img7ef75dfe037e4c33af58.jpg","primary":false,"translateUrl":"","linkName":"img7ef75dfe037e4c33af58.jpg","type":"GRAPHIC","id":"NTFILEDSQeK2hPSJ5DkuJn","market":"us","size":4840}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18122276","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024041338-GNE","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024041338/0001213900-24-041338-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024041338/ea0205656-8k_genie.htm","primary":true,"translateUrl":"","linkName":"ea0205656-8k_genie.htm","type":"8-K","id":"NTFILE6JDrHGdSqTYAo2K2","market":"us","size":42533}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18121585","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024041190-GNE","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GNE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024041190/0001213900-24-041190-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024041190/gne-20240331.htm","primary":true,"translateUrl":"","linkName":"gne-20240331.htm","type":"10-Q","id":"NTFILE7m8N5mB24D8kN8Kf","market":"us","size":2484316},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024041190/ex311_1.htm","primary":false,"translateUrl":"","linkName":"ex311_1.htm","type":"EX-31.1","id":"NTFILE6b7RpWskdKKgmqTy","market":"us","size":12791},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024041190/ex312_2.htm","primary":false,"translateUrl":"","linkName":"ex312_2.htm","type":"EX-31.2","id":"NTFILE3QnRwnVENywWciGZ","market":"us","size":10614},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024041190/ex321_3.htm","primary":false,"translateUrl":"","linkName":"ex321_3.htm","type":"EX-32.1","id":"NTFILE2BQhqwrQjyfd8bdt","market":"us","size":6378},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024041190/ex322_4.htm","primary":false,"translateUrl":"","linkName":"ex322_4.htm","type":"EX-32.2","id":"NTFILE556Wk4tNvDJnGiE2","market":"us","size":6209}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18114873","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024040636-GNE","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024040636/0001213900-24-040636-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024040636/ex991_1.htm","primary":true,"translateUrl":"","linkName":"ex991_1.htm","type":"EX-99.1","id":"NTFILEDPBTLcRUmw71FfBo","market":"us","size":631746},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024040636/gne-20240508.htm","primary":false,"translateUrl":"","linkName":"gne-20240508.htm","type":"8-K","id":"NTFILEFqhv28aKDvd8mfux","market":"us","size":35435},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024040636/img739d2224c129494b9895.jpg","primary":false,"translateUrl":"","linkName":"img739d2224c129494b9895.jpg","type":"GRAPHIC","id":"NTFILEAGXft1xWDh9Ytzzu","market":"us","size":4840}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17707919","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024022573-GNE","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GNE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/0001213900-24-022573-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/gne-20231231.htm","primary":true,"translateUrl":"","linkName":"gne-20231231.htm","type":"10-K","id":"NTFILE5HXDA77NuezdPxL6","market":"us","size":3595013},{"description":"EXHIBIT 4.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/ex42_1.htm","primary":false,"translateUrl":"","linkName":"ex42_1.htm","type":"EX-4.2","id":"NTFILE73826ox8Zzcx1at8","market":"us","size":23954},{"description":"EXHIBIT 21.01","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/ex2101_2.htm","primary":false,"translateUrl":"","linkName":"ex2101_2.htm","type":"EX-21.01","id":"NTFILE5AfdRQ7mMWDB9EeB","market":"us","size":39199},{"description":"EXHIBIT 23.01","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/ex2301_3.htm","primary":false,"translateUrl":"","linkName":"ex2301_3.htm","type":"EX-23.01","id":"NTFILEFcqT96PKRwQSsAdD","market":"us","size":7373},{"description":"EXHIBIT 31.01","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/ex3101_4.htm","primary":false,"translateUrl":"","linkName":"ex3101_4.htm","type":"EX-31.01","id":"NTFILE6aJqvqovTqc4H5UF","market":"us","size":20609},{"description":"EXHIBIT 31.02","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/ex3102_5.htm","primary":false,"translateUrl":"","linkName":"ex3102_5.htm","type":"EX-31.02","id":"NTFILE8kPBEtUC3H6jMag5","market":"us","size":21686},{"description":"EXHIBIT 32.01","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/ex3201_6.htm","primary":false,"translateUrl":"","linkName":"ex3201_6.htm","type":"EX-32.01","id":"NTFILEBkg4ZN9KQ7SaifJj","market":"us","size":10645},{"description":"EXHIBIT 32.02","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/ex3202_7.htm","primary":false,"translateUrl":"","linkName":"ex3202_7.htm","type":"EX-32.02","id":"NTFILEDRRAFv4LXpYxxgfz","market":"us","size":10133},{"description":"EXHIBIT 97","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/ex97_8.htm","primary":false,"translateUrl":"","linkName":"ex97_8.htm","type":"EX-97","id":"NTFILEFo1siWmj4oFX95Pc","market":"us","size":32003},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024022573/imgfe8c6dd0ef434f05b5d0.jpg","primary":false,"translateUrl":"","linkName":"imgfe8c6dd0ef434f05b5d0.jpg","type":"GRAPHIC","id":"NTFILE9UqM8Y1fF1tJx2Ty","market":"us","size":102430}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17701927","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024021984-GNE","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/0001213900-24-021984-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ea020170601ex99-1_genie.htm","primary":true,"translateUrl":"","linkName":"ea020170601ex99-1_genie.htm","type":"EX-99.1","id":"NTFILE9L4hLcoaucsMtxid","market":"us","size":36566},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ea0201706-8k_genie.htm","primary":false,"translateUrl":"","linkName":"ea0201706-8k_genie.htm","type":"8-K","id":"NTFILE6EWEZhnGng3QioYB","market":"us","size":30235},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE7TTAQdWZBecCDGF4","market":"us","size":76911},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEEs5z3qYerHxkSkZH","market":"us","size":222661},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILEBbv238DbdEVbowUB","market":"us","size":100023},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILE14sgBifAR2BF88pv","market":"us","size":133792},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILE3gyu2nDyfdppp97p","market":"us","size":100929},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILEHyu8EZTzHHiDfRSp","market":"us","size":59888},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILEEh2cdYyBcQ83AF9m","market":"us","size":107258},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILE98armMn7SJ7tvYRf","market":"us","size":149193},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILE81HfZf2y14D9rRf6","market":"us","size":58484},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILEG6fGYUr3fdVJaXnA","market":"us","size":93677},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILEHRwCHk6kMQ49XM1G","market":"us","size":82791},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILEEL9Q3tX6uJEr6L2K","market":"us","size":107892},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILEFrsSHzyGNw7yUuDq","market":"us","size":100951},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILED8i71W7ZxokMiaPZ","market":"us","size":109103},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILE61tVaoqaRiYLjQb5","market":"us","size":61021},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILE3pCMkgGAawWowyj9","market":"us","size":154876},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILE9cdgcyJ9ynqNCkQg","market":"us","size":58983},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILEEk7jXpmVNZSWTUaK","market":"us","size":117287},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILE21a4KNhGPunwAAas","market":"us","size":87411},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILEBka8zBKBBREDncJR","market":"us","size":95779},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILECtwQEK3vazxcHj5X","market":"us","size":75565},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_022.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILEDXw6kPZoz1boVoow","market":"us","size":102448},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_023.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_023.jpg","type":"GRAPHIC","id":"NTFILE6nKkBVvvRk7297o8","market":"us","size":97801},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_024.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_024.jpg","type":"GRAPHIC","id":"NTFILECDYk1R6JkwKAtqdY","market":"us","size":94218},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_025.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_025.jpg","type":"GRAPHIC","id":"NTFILEENwhjxRNaCQu2rWX","market":"us","size":70923},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_026.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_026.jpg","type":"GRAPHIC","id":"NTFILEDoHyPHyY4UGbspPc","market":"us","size":111767},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_027.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_027.jpg","type":"GRAPHIC","id":"NTFILE35SRa5tFtxzZqqJK","market":"us","size":128959},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_028.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_028.jpg","type":"GRAPHIC","id":"NTFILE2hg554ui74giStFK","market":"us","size":98211},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_029.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_029.jpg","type":"GRAPHIC","id":"NTFILE5CWuqJBsYECxpqdW","market":"us","size":76506},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021984/ex99-1_030.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_030.jpg","type":"GRAPHIC","id":"NTFILE88QqEjtxfSPUnajg","market":"us","size":57394}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17692109","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024021226-GNE","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GNE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021226/0001213900-24-021226-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021226/ex991_1.htm","primary":true,"translateUrl":"","linkName":"ex991_1.htm","type":"EX-99.1","id":"NTFILEBu3nR2C1zuFHntSM","market":"us","size":767408},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021226/gne-20240311.htm","primary":false,"translateUrl":"","linkName":"gne-20240311.htm","type":"8-K","id":"NTFILEFwQ7MtCsKEX2urb2","market":"us","size":35269},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1528356/000121390024021226/imgdd761a0c1e1748a1b134.jpg","primary":false,"translateUrl":"","linkName":"imgdd761a0c1e1748a1b134.jpg","type":"GRAPHIC","id":"NTFILE7zW5hTvJt86p5Axw","market":"us","size":4840}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNE\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"GNE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"GNE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":0.37},{"date":"2025-02-18","symbol":"GNE","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-26"},{"date":"2024-11-12","symbol":"GNE","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-20"},{"market":"US","date":"2024-11-06","symbol":"GNE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-22","value":0.06,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.06,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-20","value":0.06,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-26","value":0.06,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-02","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNE","date":"2025-04-24","current":32.657158,"percent":0.814332,"low":-597.175568,"twenty":3.599744,"median":13.244056,"eighty":31.876133,"high":134.76859,"avg":-13.063066,"sd":143.253435,"marketCap":411088303},"quantilePoints":[{"date":"2020-05-01","current":48.701166,"twenty":-15.238823,"median":-9.964374,"eighty":12.673905,"marketCap":203327368},{"date":"2020-05-08","current":53.371046,"twenty":-15.140564,"median":-9.859486,"eighty":12.715023,"marketCap":210175181},{"date":"2020-05-15","current":54.374262,"twenty":-14.874082,"median":-9.807042,"eighty":12.843547,"marketCap":214125842},{"date":"2020-05-22","current":56.848859,"twenty":-14.691969,"median":-9.684672,"eighty":12.915161,"marketCap":223870807},{"date":"2020-05-29","current":57.58455,"twenty":-14.45139,"median":-9.52734,"eighty":12.997744,"marketCap":226767958},{"date":"2020-06-05","current":57.183264,"twenty":-14.227986,"median":-9.422452,"eighty":13.038293,"marketCap":225187694},{"date":"2020-06-12","current":50.428282,"twenty":-14.147831,"median":-8.950359,"eighty":13.147973,"marketCap":198586574},{"date":"2020-06-19","current":47.819923,"twenty":-14.121656,"median":-8.723481,"eighty":13.220338,"marketCap":188314855},{"date":"2020-06-26","current":48.354971,"twenty":-14.069894,"median":-8.507946,"eighty":13.313753,"marketCap":190421874},{"date":"2020-07-02","current":49.692591,"twenty":-14.022576,"median":-8.405851,"eighty":13.335617,"marketCap":195689423},{"date":"2020-07-10","current":50.495163,"twenty":-13.950682,"median":-8.269724,"eighty":13.411558,"marketCap":198849952},{"date":"2020-07-17","current":55.57812,"twenty":-13.895142,"median":-8.156284,"eighty":13.48621,"marketCap":218866636},{"date":"2020-07-24","current":55.243715,"twenty":-13.839126,"median":-8.031501,"eighty":13.531651,"marketCap":217549748},{"date":"2020-07-31","current":54.374262,"twenty":-13.805651,"median":-7.974782,"eighty":13.587512,"marketCap":214125842},{"date":"2020-08-07","current":17.686602,"twenty":-13.774937,"median":-7.793279,"eighty":13.91086,"marketCap":236416813},{"date":"2020-08-14","current":17.628037,"twenty":-13.728937,"median":-7.668495,"eighty":15.551645,"marketCap":235633976},{"date":"2020-08-21","current":17.06191,"twenty":-13.701107,"median":-7.645808,"eighty":16.191906,"marketCap":228066550},{"date":"2020-08-28","current":17.198561,"twenty":-13.67947,"median":-7.589088,"eighty":16.510663,"marketCap":229893170},{"date":"2020-09-04","current":16.769085,"twenty":-13.651117,"median":-7.396241,"eighty":16.69179,"marketCap":224152364},{"date":"2020-09-11","current":16.749564,"twenty":-13.593777,"median":-7.3673,"eighty":16.800497,"marketCap":223891419},{"date":"2020-09-18","current":17.374256,"twenty":-13.529012,"median":-7.24877,"eighty":16.979857,"marketCap":232241681},{"date":"2020-09-25","current":15.773482,"twenty":-13.512616,"median":-7.094857,"eighty":16.979857,"marketCap":210844133},{"date":"2020-10-02","current":15.617309,"twenty":-13.471311,"median":-7.04945,"eighty":16.979857,"marketCap":208756568},{"date":"2020-10-09","current":16.456739,"twenty":-13.417672,"median":-6.992691,"eighty":16.979857,"marketCap":219977233},{"date":"2020-10-16","current":17.003345,"twenty":-13.338521,"median":-6.935933,"eighty":17.050197,"marketCap":227283713},{"date":"2020-10-23","current":18.057513,"twenty":-13.236782,"median":-6.867822,"eighty":17.186848,"marketCap":241374781},{"date":"2020-10-30","current":16.183436,"twenty":-13.144581,"median":-6.66349,"eighty":17.237605,"marketCap":216323993},{"date":"2020-11-06","current":15.345447,"twenty":-13.038957,"median":-6.618083,"eighty":17.245413,"marketCap":227849193},{"date":"2020-11-13","current":15.645645,"twenty":-12.98889,"median":-6.493213,"eighty":17.245413,"marketCap":232306542},{"date":"2020-11-20","current":15.645645,"twenty":-12.925527,"median":-6.334289,"eighty":17.245413,"marketCap":232306542},{"date":"2020-11-27","current":15.292471,"twenty":-12.761987,"median":-6.27753,"eighty":17.245413,"marketCap":227062602},{"date":"2020-12-04","current":14.674415,"twenty":-12.657658,"median":-5.948328,"eighty":17.245413,"marketCap":217885707},{"date":"2020-12-11","current":14.268263,"twenty":-12.593748,"median":-5.84617,"eighty":17.245413,"marketCap":211855176},{"date":"2020-12-18","current":14.003382,"twenty":-12.504947,"median":-4.869151,"eighty":17.245413,"marketCap":207922221},{"date":"2020-12-24","current":13.667866,"twenty":-12.43943,"median":-4.345198,"eighty":17.245413,"marketCap":202940478},{"date":"2020-12-31","current":12.731953,"twenty":-12.36935,"median":-4.272928,"eighty":17.245413,"marketCap":189044037},{"date":"2021-01-08","current":13.720842,"twenty":-12.217881,"median":-4.047087,"eighty":17.245413,"marketCap":203727069},{"date":"2021-01-15","current":14.497827,"twenty":-12.171403,"median":-3.947716,"eighty":17.245413,"marketCap":215263737},{"date":"2021-01-22","current":13.279374,"twenty":-12.143492,"median":-3.920615,"eighty":17.245413,"marketCap":197172144},{"date":"2021-01-29","current":13.032152,"twenty":-12.048234,"median":-3.902548,"eighty":17.245413,"marketCap":193501386},{"date":"2021-02-05","current":13.738501,"twenty":-12.006341,"median":9.542589,"eighty":17.245413,"marketCap":203989266},{"date":"2021-02-12","current":14.126994,"twenty":-11.983389,"median":9.737897,"eighty":17.245413,"marketCap":209757600},{"date":"2021-02-19","current":13.385326,"twenty":-11.967415,"median":9.809237,"eighty":17.245413,"marketCap":198745326},{"date":"2021-02-26","current":13.33235,"twenty":-11.836658,"median":9.94075,"eighty":17.245413,"marketCap":197958735},{"date":"2021-03-05","current":13.667866,"twenty":-11.736846,"median":9.987851,"eighty":17.249318,"marketCap":202940478},{"date":"2021-03-12","current":14.151601,"twenty":-11.67854,"median":10.047037,"eighty":17.249318,"marketCap":186164314},{"date":"2021-03-19","current":13.986736,"twenty":-11.646658,"median":10.088652,"eighty":17.249318,"marketCap":183995508},{"date":"2021-03-26","current":12.904667,"twenty":-11.603796,"median":10.142157,"eighty":17.245413,"marketCap":169760898},{"date":"2021-04-01","current":13.205242,"twenty":-11.575793,"median":10.261056,"eighty":17.245413,"marketCap":173714956},{"date":"2021-04-09","current":12.704284,"twenty":-11.579294,"median":10.577295,"eighty":17.249318,"marketCap":167124859},{"date":"2021-04-16","current":12.16325,"twenty":-11.579294,"median":11.012805,"eighty":17.249318,"marketCap":160007555},{"date":"2021-04-23","current":11.702369,"twenty":-11.526788,"median":11.156185,"eighty":17.249318,"marketCap":153944665},{"date":"2021-04-30","current":11.22145,"twenty":-11.411275,"median":11.220034,"eighty":17.249318,"marketCap":147618172},{"date":"2021-05-07","current":28.635129,"twenty":-11.339437,"median":11.278108,"eighty":17.328139,"marketCap":152825684},{"date":"2021-05-14","current":32.024192,"twenty":-11.280824,"median":11.323004,"eighty":17.439386,"marketCap":170913115},{"date":"2021-05-21","current":32.269777,"twenty":-11.280824,"median":11.364075,"eighty":17.510908,"marketCap":172223798},{"date":"2021-05-28","current":29.961284,"twenty":-11.280824,"median":11.451429,"eighty":17.620229,"marketCap":159903374},{"date":"2021-06-04","current":30.452453,"twenty":-11.280824,"median":11.491967,"eighty":17.686602,"marketCap":162524741},{"date":"2021-06-11","current":30.255985,"twenty":-11.280824,"median":11.525379,"eighty":17.745167,"marketCap":161476194},{"date":"2021-06-18","current":28.389545,"twenty":-11.280824,"median":11.577511,"eighty":17.951781,"marketCap":151515001},{"date":"2021-06-25","current":31.385673,"twenty":-11.280824,"median":11.618198,"eighty":18.256634,"marketCap":167505338},{"date":"2021-07-02","current":30.550687,"twenty":-11.280824,"median":11.645166,"eighty":19.102604,"marketCap":163049014},{"date":"2021-07-09","current":29.519233,"twenty":-11.280824,"median":11.686775,"eighty":19.776509,"marketCap":157544144},{"date":"2021-07-16","current":27.701909,"twenty":-11.280824,"median":11.713494,"eighty":20.429678,"marketCap":147845087},{"date":"2021-07-23","current":29.617466,"twenty":-11.280824,"median":11.743519,"eighty":20.823653,"marketCap":158068418},{"date":"2021-07-30","current":28.92983,"twenty":-11.280824,"median":11.784966,"eighty":21.305754,"marketCap":154398504},{"date":"2021-08-06","current":17.911573,"twenty":-11.280824,"median":11.800849,"eighty":21.684177,"marketCap":156582975},{"date":"2021-08-13","current":18.390062,"twenty":-11.280824,"median":11.830863,"eighty":21.684177,"marketCap":160765921},{"date":"2021-08-20","current":18.181423,"twenty":-11.280824,"median":11.855698,"eighty":21.684177,"marketCap":158941996},{"date":"2021-08-27","current":19.641898,"twenty":-11.280824,"median":11.895962,"eighty":21.684177,"marketCap":171709468},{"date":"2021-09-03","current":19.731314,"twenty":-11.280824,"median":11.944129,"eighty":21.684177,"marketCap":172491150},{"date":"2021-09-10","current":19.492869,"twenty":-11.280824,"median":11.975559,"eighty":21.684177,"marketCap":170406665},{"date":"2021-09-17","current":19.552481,"twenty":-11.280824,"median":12.008353,"eighty":21.684177,"marketCap":170927786},{"date":"2021-09-24","current":19.582286,"twenty":-11.280824,"median":12.041082,"eighty":21.684177,"marketCap":171188347},{"date":"2021-10-01","current":19.224619,"twenty":-11.280824,"median":12.074288,"eighty":21.684177,"marketCap":168061619},{"date":"2021-10-08","current":19.880342,"twenty":-11.280824,"median":12.139212,"eighty":21.684177,"marketCap":173793953},{"date":"2021-10-15","current":17.853561,"twenty":-11.280824,"median":12.176852,"eighty":21.684177,"marketCap":156075829},{"date":"2021-10-22","current":17.346865,"twenty":-11.280824,"median":12.220357,"eighty":21.684177,"marketCap":151646298},{"date":"2021-10-29","current":14.753777,"twenty":-11.280824,"median":12.285272,"eighty":21.684177,"marketCap":128977521},{"date":"2021-11-05","current":-529.239117,"twenty":-11.411275,"median":12.309615,"eighty":21.684177,"marketCap":144482279},{"date":"2021-11-12","current":-506.927168,"twenty":-11.551291,"median":12.309615,"eighty":21.684177,"marketCap":138391117},{"date":"2021-11-19","current":-455.082344,"twenty":-11.603796,"median":12.309615,"eighty":21.684177,"marketCap":124237480},{"date":"2021-11-26","current":-477.164399,"twenty":-11.656302,"median":12.309615,"eighty":21.684177,"marketCap":130265881},{"date":"2021-12-03","current":-494.446007,"twenty":-11.866326,"median":12.309615,"eighty":21.684177,"marketCap":134983760},{"date":"2021-12-10","current":-502.126722,"twenty":-11.981838,"median":12.309615,"eighty":21.684177,"marketCap":137080595},{"date":"2021-12-17","current":-549.171103,"twenty":-12.027343,"median":12.309615,"eighty":21.684177,"marketCap":149923711},{"date":"2021-12-23","current":-515.567974,"twenty":-12.272371,"median":12.309615,"eighty":21.684177,"marketCap":140750057},{"date":"2021-12-31","current":-534.769762,"twenty":-12.582817,"median":12.309615,"eighty":21.684177,"marketCap":145992145},{"date":"2022-01-07","current":-516.528062,"twenty":-12.657658,"median":12.301501,"eighty":21.653074,"marketCap":141012161},{"date":"2022-01-14","current":-509.80744,"twenty":-12.877244,"median":12.301501,"eighty":21.653074,"marketCap":139177431},{"date":"2022-01-21","current":-495.406099,"twenty":-12.953455,"median":12.301501,"eighty":21.653074,"marketCap":135245865},{"date":"2022-01-28","current":-481.964846,"twenty":-13.007453,"median":12.293387,"eighty":21.62197,"marketCap":131576403},{"date":"2022-02-04","current":-481.004758,"twenty":-13.083051,"median":12.293387,"eighty":21.62197,"marketCap":131314299},{"date":"2022-02-11","current":-593.335212,"twenty":-13.222772,"median":12.293387,"eighty":21.62197,"marketCap":161980513},{"date":"2022-02-18","current":-578.933872,"twenty":-13.347553,"median":12.293387,"eighty":21.62197,"marketCap":158048947},{"date":"2022-02-25","current":-577.013692,"twenty":-13.412085,"median":12.293387,"eighty":21.62197,"marketCap":157524738},{"date":"2022-03-04","current":-579.89396,"twenty":-13.476506,"median":12.293387,"eighty":21.62197,"marketCap":158311051},{"date":"2022-03-11","current":5.970456,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":174420911},{"date":"2022-03-18","current":5.921225,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":172982673},{"date":"2022-03-25","current":6.226258,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":181893902},{"date":"2022-04-01","current":6.055799,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":176914098},{"date":"2022-04-08","current":6.046827,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":176652003},{"date":"2022-04-14","current":5.849453,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":170885913},{"date":"2022-04-22","current":6.154486,"twenty":-13.462504,"median":12.293387,"eighty":21.62197,"marketCap":179797142},{"date":"2022-04-29","current":5.822538,"twenty":-13.375818,"median":12.293387,"eighty":21.62197,"marketCap":170099629},{"date":"2022-05-06","current":5.696936,"twenty":-13.3717,"median":12.293387,"eighty":21.62197,"marketCap":166430299},{"date":"2022-05-13","current":3.991584,"twenty":-13.337506,"median":12.293387,"eighty":21.62197,"marketCap":195942856},{"date":"2022-05-20","current":3.842166,"twenty":-13.337506,"median":12.293387,"eighty":21.62197,"marketCap":188608096},{"date":"2022-05-27","current":4.247728,"twenty":-13.19223,"median":12.293387,"eighty":21.62197,"marketCap":208516729},{"date":"2022-06-03","current":4.477191,"twenty":-12.889626,"median":12.293387,"eighty":21.62197,"marketCap":219780823},{"date":"2022-06-10","current":4.167683,"twenty":-12.328378,"median":12.293387,"eighty":21.62197,"marketCap":204587393},{"date":"2022-06-17","current":4.194365,"twenty":-12.006341,"median":12.293387,"eighty":21.62197,"marketCap":205897172},{"date":"2022-06-24","current":4.450509,"twenty":-11.971337,"median":12.301501,"eighty":21.653074,"marketCap":218471045},{"date":"2022-07-01","current":4.701317,"twenty":-11.824321,"median":12.301501,"eighty":21.653074,"marketCap":230782962},{"date":"2022-07-08","current":4.669299,"twenty":-11.656302,"median":12.301501,"eighty":21.653074,"marketCap":229211228},{"date":"2022-07-15","current":4.797371,"twenty":-11.593295,"median":12.301501,"eighty":21.653074,"marketCap":235498165},{"date":"2022-07-22","current":4.984143,"twenty":-11.54079,"median":12.301501,"eighty":21.653074,"marketCap":244666614},{"date":"2022-07-29","current":5.138897,"twenty":-11.285348,"median":12.301501,"eighty":21.653074,"marketCap":252263329},{"date":"2022-08-05","current":4.802708,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":235760121},{"date":"2022-08-12","current":3.373312,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":263793003},{"date":"2022-08-19","current":3.548764,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":277513346},{"date":"2022-08-26","current":3.509039,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":274406853},{"date":"2022-09-02","current":3.221033,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":251884781},{"date":"2022-09-09","current":3.144893,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":245930670},{"date":"2022-09-16","current":3.168066,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":247742791},{"date":"2022-09-23","current":3.098548,"twenty":-11.040234,"median":12.301501,"eighty":21.653074,"marketCap":242306429},{"date":"2022-09-30","current":3.095237,"twenty":-10.234933,"median":12.301501,"eighty":21.653074,"marketCap":242047554},{"date":"2022-10-07","current":2.952889,"twenty":-9.859341,"median":12.301501,"eighty":21.653074,"marketCap":230915955},{"date":"2022-10-14","current":2.962821,"twenty":-9.35759,"median":12.301501,"eighty":21.653074,"marketCap":231692579},{"date":"2022-10-21","current":2.969442,"twenty":-4.883605,"median":12.301501,"eighty":21.653074,"marketCap":232210327},{"date":"2022-10-28","current":3.187929,"twenty":-4.323517,"median":12.301501,"eighty":21.653074,"marketCap":249296037},{"date":"2022-11-04","current":3.575247,"twenty":-4.193432,"median":12.301501,"eighty":21.653074,"marketCap":279584341},{"date":"2022-11-11","current":2.290001,"twenty":-4.018179,"median":12.301501,"eighty":21.653074,"marketCap":227291714},{"date":"2022-11-18","current":2.582119,"twenty":-3.942296,"median":12.301501,"eighty":21.653074,"marketCap":256285646},{"date":"2022-11-25","current":2.553429,"twenty":-3.915195,"median":12.301501,"eighty":21.653074,"marketCap":253438027},{"date":"2022-12-02","current":2.613417,"twenty":-3.848346,"median":12.301501,"eighty":21.653074,"marketCap":259392138},{"date":"2022-12-09","current":2.699488,"twenty":2.406327,"median":12.301501,"eighty":21.653074,"marketCap":267934993},{"date":"2022-12-16","current":2.683839,"twenty":2.518479,"median":12.301501,"eighty":21.653074,"marketCap":266381747},{"date":"2022-12-23","current":2.780342,"twenty":2.553429,"median":12.301501,"eighty":21.653074,"marketCap":275960099},{"date":"2022-12-30","current":2.69688,"twenty":2.593073,"median":12.301501,"eighty":21.653074,"marketCap":267676119},{"date":"2023-01-06","current":2.691664,"twenty":2.611331,"median":12.301501,"eighty":21.653074,"marketCap":267158370},{"date":"2023-01-13","current":2.848156,"twenty":2.650976,"median":12.301501,"eighty":21.653074,"marketCap":282690833},{"date":"2023-01-20","current":2.707313,"twenty":2.683839,"median":12.301501,"eighty":21.653074,"marketCap":268711616},{"date":"2023-01-27","current":2.720354,"twenty":2.691664,"median":12.301501,"eighty":21.653074,"marketCap":270005988},{"date":"2023-02-03","current":2.981174,"twenty":2.707313,"median":12.301501,"eighty":21.653074,"marketCap":295893427},{"date":"2023-02-10","current":3.369796,"twenty":2.734438,"median":12.301501,"eighty":21.653074,"marketCap":334465711},{"date":"2023-02-17","current":3.281117,"twenty":2.7986,"median":12.301501,"eighty":21.653074,"marketCap":325663982},{"date":"2023-02-24","current":3.08811,"twenty":2.832507,"median":12.301501,"eighty":21.653074,"marketCap":306507277},{"date":"2023-03-03","current":3.095935,"twenty":2.925082,"median":12.301501,"eighty":21.653074,"marketCap":307283900},{"date":"2023-03-10","current":3.043771,"twenty":2.958848,"median":12.301501,"eighty":21.653074,"marketCap":302106413},{"date":"2023-03-17","current":3.155164,"twenty":2.968918,"median":12.301501,"eighty":21.653074,"marketCap":277039184},{"date":"2023-03-24","current":3.451424,"twenty":2.980131,"median":12.301501,"eighty":21.653074,"marketCap":303052253},{"date":"2023-03-31","current":4.094307,"twenty":3.026035,"median":12.293387,"eighty":21.62197,"marketCap":359500613},{"date":"2023-04-06","current":4.17726,"twenty":3.053403,"median":12.301501,"eighty":21.653074,"marketCap":366784272},{"date":"2023-04-14","current":4.636462,"twenty":3.082355,"median":12.309615,"eighty":21.684177,"marketCap":407104529},{"date":"2023-04-21","current":4.674976,"twenty":3.095237,"median":12.309615,"eighty":21.684177,"marketCap":410486228},{"date":"2023-04-28","current":4.56536,"twenty":3.103182,"median":12.31773,"eighty":21.715281,"marketCap":400861393},{"date":"2023-05-05","current":4.301689,"twenty":3.141583,"median":12.325844,"eighty":21.746384,"marketCap":377709761},{"date":"2023-05-11","current":4.428701,"twenty":3.158127,"median":12.325844,"eighty":21.746384,"marketCap":373547670},{"date":"2023-05-19","current":4.663089,"twenty":3.184478,"median":12.333959,"eighty":21.751568,"marketCap":393317603},{"date":"2023-05-26","current":4.607576,"twenty":3.21058,"median":12.333959,"eighty":21.751568,"marketCap":388635250},{"date":"2023-06-02","current":4.391693,"twenty":3.220302,"median":12.333959,"eighty":21.751568,"marketCap":370426102},{"date":"2023-06-09","current":4.394777,"twenty":3.241112,"median":12.333959,"eighty":21.751568,"marketCap":370686233},{"date":"2023-06-16","current":4.323843,"twenty":3.291313,"median":12.333959,"eighty":21.751568,"marketCap":364703227},{"date":"2023-06-23","current":4.388609,"twenty":3.31916,"median":12.342073,"eighty":21.756752,"marketCap":370165971},{"date":"2023-06-30","current":4.326928,"twenty":3.367933,"median":12.350188,"eighty":21.761935,"marketCap":364963358},{"date":"2023-07-07","current":4.160389,"twenty":3.446268,"median":12.350188,"eighty":21.761935,"marketCap":350916300},{"date":"2023-07-14","current":4.095624,"twenty":3.496459,"median":12.350188,"eighty":21.761935,"marketCap":345453556},{"date":"2023-07-21","current":4.473119,"twenty":3.546778,"median":12.350188,"eighty":21.761935,"marketCap":377294162},{"date":"2023-07-28","current":4.297319,"twenty":3.597096,"median":12.350188,"eighty":21.761935,"marketCap":362466007},{"date":"2023-08-04","current":4.440563,"twenty":3.842166,"median":12.350188,"eighty":21.761935,"marketCap":374548207},{"date":"2023-08-11","current":6.355692,"twenty":3.842166,"median":12.285272,"eighty":21.20726,"marketCap":413266167},{"date":"2023-08-18","current":6.419038,"twenty":3.842166,"median":12.220357,"eighty":20.740711,"marketCap":417385099},{"date":"2023-08-25","current":6.406369,"twenty":3.842166,"median":12.182034,"eighty":20.429678,"marketCap":416561312},{"date":"2023-09-01","current":6.465491,"twenty":3.842166,"median":12.155441,"eighty":20.065137,"marketCap":420405649},{"date":"2023-09-08","current":6.309239,"twenty":3.842166,"median":12.10262,"eighty":19.880342,"marketCap":410245617},{"date":"2023-09-15","current":6.258562,"twenty":3.842166,"median":12.04302,"eighty":19.687932,"marketCap":406950471},{"date":"2023-09-22","current":6.414815,"twenty":3.842166,"median":12.023207,"eighty":19.570364,"marketCap":417110503},{"date":"2023-09-29","current":6.254339,"twenty":3.842166,"median":11.991441,"eighty":19.522675,"marketCap":406675876},{"date":"2023-10-06","current":6.63019,"twenty":3.842166,"median":11.944466,"eighty":19.480947,"marketCap":431114872},{"date":"2023-10-13","current":7.842206,"twenty":3.842166,"median":11.896145,"eighty":19.403453,"marketCap":509923769},{"date":"2023-10-20","current":8.108258,"twenty":3.842166,"median":11.862899,"eighty":19.206916,"marketCap":527223283},{"date":"2023-10-27","current":8.218058,"twenty":3.83512,"median":11.837625,"eighty":19.057149,"marketCap":534362765},{"date":"2023-11-03","current":8.492556,"twenty":3.83512,"median":11.801705,"eighty":18.777535,"marketCap":552211470},{"date":"2023-11-10","current":11.023193,"twenty":3.83512,"median":11.794849,"eighty":18.777535,"marketCap":669273160},{"date":"2023-11-17","current":11.497357,"twenty":3.83512,"median":11.753201,"eighty":18.777535,"marketCap":698062050},{"date":"2023-11-24","current":11.438651,"twenty":3.83512,"median":11.732555,"eighty":18.777535,"marketCap":694497712},{"date":"2023-12-01","current":10.950939,"twenty":3.83512,"median":11.7017,"eighty":18.777535,"marketCap":664886281},{"date":"2023-12-08","current":11.66896,"twenty":3.842166,"median":11.683881,"eighty":18.390062,"marketCap":708480887},{"date":"2023-12-15","current":12.459234,"twenty":3.842166,"median":11.683881,"eighty":18.181423,"marketCap":756462371},{"date":"2023-12-22","current":13.005652,"twenty":3.842166,"median":11.683881,"eighty":18.181423,"marketCap":789638140},{"date":"2023-12-29","current":13.037263,"twenty":3.83512,"median":11.67642,"eighty":18.181423,"marketCap":791557400},{"date":"2024-01-05","current":13.190802,"twenty":3.828074,"median":11.66896,"eighty":18.181423,"marketCap":800879517},{"date":"2024-01-12","current":10.517418,"twenty":3.828074,"median":11.642254,"eighty":18.042442,"marketCap":638565010},{"date":"2024-01-19","current":9.094924,"twenty":3.821027,"median":11.618198,"eighty":17.79232,"marketCap":552198338},{"date":"2024-01-26","current":9.004607,"twenty":3.828074,"median":11.578491,"eighty":17.706124,"marketCap":546714740},{"date":"2024-02-02","current":8.693014,"twenty":3.828074,"median":11.546725,"eighty":17.616324,"marketCap":527796326},{"date":"2024-02-09","current":8.530443,"twenty":3.828074,"median":11.51496,"eighty":17.530429,"marketCap":517925849},{"date":"2024-02-16","current":8.462705,"twenty":3.828074,"median":11.481948,"eighty":17.417015,"marketCap":513813151},{"date":"2024-02-23","current":7.943382,"twenty":3.828074,"median":11.451429,"eighty":17.350013,"marketCap":482282461},{"date":"2024-03-01","current":8.236913,"twenty":3.83512,"median":11.438651,"eighty":17.241509,"marketCap":500104155},{"date":"2024-03-08","current":8.462705,"twenty":3.83512,"median":11.363523,"eighty":17.147805,"marketCap":513813151},{"date":"2024-03-15","current":22.531736,"twenty":3.83512,"median":11.441921,"eighty":17.275074,"marketCap":440225054},{"date":"2024-03-22","current":22.559743,"twenty":3.83512,"median":11.454277,"eighty":17.358638,"marketCap":440772258},{"date":"2024-03-28","current":20.893319,"twenty":3.83512,"median":11.499671,"eighty":17.479673,"marketCap":408213661},{"date":"2024-04-05","current":21.593497,"twenty":3.828074,"median":11.528733,"eighty":17.540459,"marketCap":421893744},{"date":"2024-04-12","current":21.411451,"twenty":3.828074,"median":11.569611,"eighty":17.674889,"marketCap":418336922},{"date":"2024-04-19","current":21.542049,"twenty":3.828074,"median":11.582139,"eighty":17.721741,"marketCap":420888544},{"date":"2024-04-26","current":22.004565,"twenty":3.83512,"median":11.631141,"eighty":17.925144,"marketCap":429925189},{"date":"2024-05-03","current":22.060627,"twenty":3.83512,"median":11.664486,"eighty":18.09682,"marketCap":431020539},{"date":"2024-05-10","current":31.437072,"twenty":3.83512,"median":11.701032,"eighty":18.310584,"marketCap":415912465},{"date":"2024-05-17","current":31.826703,"twenty":3.83512,"median":11.7017,"eighty":18.926563,"marketCap":421067284},{"date":"2024-05-24","current":31.067948,"twenty":3.83512,"median":11.713494,"eighty":19.254425,"marketCap":411028953},{"date":"2024-05-31","current":30.9244,"twenty":3.83512,"median":11.743519,"eighty":19.439219,"marketCap":409129809},{"date":"2024-06-07","current":31.375552,"twenty":3.83512,"median":11.784966,"eighty":19.49883,"marketCap":415098547},{"date":"2024-06-14","current":30.083617,"twenty":3.828074,"median":11.800849,"eighty":19.534597,"marketCap":398006254},{"date":"2024-06-21","current":29.776014,"twenty":3.821027,"median":11.801705,"eighty":19.570364,"marketCap":393936660},{"date":"2024-06-28","current":29.591452,"twenty":3.791715,"median":11.800849,"eighty":19.641898,"marketCap":391494904},{"date":"2024-07-05","current":31.129469,"twenty":3.791715,"median":11.800849,"eighty":19.856498,"marketCap":411842872},{"date":"2024-07-12","current":32.893062,"twenty":3.791715,"median":11.800849,"eighty":19.981682,"marketCap":435175208},{"date":"2024-07-15","current":33.610803,"twenty":3.791715,"median":11.800849,"eighty":20.214165,"marketCap":444670927},{"date":"2024-08-02","current":33.938914,"twenty":3.606365,"median":11.753201,"eighty":20.873714,"marketCap":449011827},{"date":"2024-08-09","current":55.871333,"twenty":3.606365,"median":11.791685,"eighty":21.311351,"marketCap":429482934},{"date":"2024-08-16","current":56.011273,"twenty":3.606365,"median":11.800849,"eighty":21.522427,"marketCap":430558659},{"date":"2024-08-23","current":56.536051,"twenty":3.606365,"median":11.830863,"eighty":21.73452,"marketCap":434592625},{"date":"2024-08-30","current":58.110384,"twenty":3.606365,"median":11.871792,"eighty":22.018581,"marketCap":446694523},{"date":"2024-09-06","current":59.054984,"twenty":3.606365,"median":11.904087,"eighty":22.197981,"marketCap":453955663},{"date":"2024-09-13","current":61.154095,"twenty":3.606365,"median":11.975559,"eighty":22.524411,"marketCap":470091527},{"date":"2024-09-20","current":59.684717,"twenty":3.606365,"median":11.991441,"eighty":23.103082,"marketCap":458796422},{"date":"2024-09-27","current":57.130799,"twenty":3.606365,"median":12.023207,"eighty":27.356601,"marketCap":439164453},{"date":"2024-10-04","current":56.081244,"twenty":3.606365,"median":12.10262,"eighty":27.829612,"marketCap":431096521},{"date":"2024-10-11","current":56.606021,"twenty":3.606365,"median":12.155441,"eighty":28.398123,"marketCap":435130487},{"date":"2024-10-18","current":58.425251,"twenty":3.606365,"median":12.192607,"eighty":28.674423,"marketCap":449114903},{"date":"2024-10-25","current":56.39611,"twenty":3.606365,"median":12.260929,"eighty":29.126298,"marketCap":433516900},{"date":"2024-10-31","current":55.31157,"twenty":3.606365,"median":12.285272,"eighty":29.175414,"marketCap":425180037},{"date":"2024-11-08","current":134.76859,"twenty":3.605041,"median":12.337306,"eighty":29.470116,"marketCap":461582421},{"date":"2024-11-15","current":125.238696,"twenty":3.605041,"median":12.350188,"eighty":29.666583,"marketCap":428942533},{"date":"2024-11-22","current":126.271101,"twenty":3.605041,"median":12.350188,"eighty":29.981083,"marketCap":432478521},{"date":"2024-11-29","current":121.188491,"twenty":3.605041,"median":12.350188,"eighty":30.108635,"marketCap":415070580},{"date":"2024-12-06","current":117.138286,"twenty":3.605041,"median":12.350188,"eighty":30.255985,"marketCap":401198628},{"date":"2024-12-13","current":116.423543,"twenty":3.605041,"median":12.350188,"eighty":30.534769,"marketCap":398750636},{"date":"2024-12-20","current":115.470554,"twenty":3.605041,"median":12.350188,"eighty":30.698037,"marketCap":395486647},{"date":"2024-12-27","current":123.332717,"twenty":3.605041,"median":12.350188,"eighty":30.760345,"marketCap":422414555},{"date":"2025-01-03","current":122.776806,"twenty":3.605041,"median":12.366417,"eighty":30.894505,"marketCap":420510562},{"date":"2025-01-10","current":119.759006,"twenty":3.602393,"median":12.45114,"eighty":31.051542,"marketCap":410174597},{"date":"2025-01-17","current":118.488354,"twenty":3.602393,"median":12.68762,"eighty":31.131593,"marketCap":405822612},{"date":"2025-01-24","current":112.929249,"twenty":3.602393,"median":12.719779,"eighty":31.305828,"marketCap":386782677},{"date":"2025-01-31","current":113.882238,"twenty":3.602393,"median":12.835552,"eighty":31.404261,"marketCap":390046666},{"date":"2025-02-07","current":114.676396,"twenty":3.602393,"median":12.907421,"eighty":31.650344,"marketCap":392766657},{"date":"2025-02-14","current":112.53217,"twenty":3.602393,"median":13.005256,"eighty":31.810297,"marketCap":385422682},{"date":"2025-02-21","current":113.405743,"twenty":3.602393,"median":13.032152,"eighty":32.2796,"marketCap":388414671},{"date":"2025-02-28","current":113.802822,"twenty":3.602393,"median":13.105051,"eighty":32.890214,"marketCap":389774667},{"date":"2025-03-07","current":117.61478,"twenty":3.599744,"median":13.19108,"eighty":35.562291,"marketCap":402830622},{"date":"2025-03-14","current":30.177218,"twenty":3.599744,"median":13.244056,"eighty":33.742047,"marketCap":379870817},{"date":"2025-03-21","current":31.734518,"twenty":3.599744,"median":13.244056,"eighty":32.643065,"marketCap":399474113},{"date":"2025-03-28","current":32.485504,"twenty":3.599744,"median":13.244056,"eighty":32.289424,"marketCap":408927524},{"date":"2025-04-04","current":33.000466,"twenty":3.599744,"median":13.244056,"eighty":32.278823,"marketCap":415409862},{"date":"2025-04-11","current":31.820345,"twenty":3.602393,"median":13.244687,"eighty":32.043501,"marketCap":400554503},{"date":"2025-04-17","current":32.37822,"twenty":3.602393,"median":13.244687,"eighty":31.953909,"marketCap":407577036},{"date":"2025-04-24","current":32.657158,"twenty":3.599744,"median":13.244056,"eighty":31.876133,"marketCap":411088303}],"updateTime":1745645930206}}}