美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Genius Group Limited

0.3652

+0.040212.37%

盤後：0.37500.0098+2.68%19:59 EDT

成交量：250.25萬

成交額：88.81萬

市值：2,611.91萬

市盈率：-0.83

高：0.3790

開：0.3250

低：0.3200

收：0.3250

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Genius Group Limited

交易所：

AMEX

成立時間：

2002

員工人數：

300

公司地址：

No. 01-01, 8 Amoy Street,Singapore,Singapore

官網：

http://www.geniusu.com

郵編：

049950

電話：

傳真：

- -

簡介：

Genius Group Limited於2015年11月30日在新加坡註冊成立。公司相信他們是世界領先的創業教育科技和教育集團，在200個國家擁有約180萬學生，其中免費學生177萬人，付費學生3.3萬人，年齡從0歲到100歲不等，使命是通過以學生為中心的終身學習課程來顛覆當前的教育模式，培養學生在當今市場上取得成功的領導力、創業精神和生活技能，企業家教育系統通過他們的Edtech平台，通過微型學校、營地、學院、大學和企業培訓，以多種語言在本地和全球以虛擬和面對面的方式提供。

董事

名稱

職位

Roger James Hamilton

Chief Executive Officer and Chairman

Suraj Naik

Chief Technology Officer and Director

Anna Gong

Director

Nic Lim

Director

Patrick Grove

Director

Richard Berman

Director

Sandra Morrell

Director

Timothy Murphy

Director

股東

名稱

職位

Roger James Hamilton

Chief Executive Officer and Chairman

Erez Simha

Chief Financial Officer

Michelle Clarke

Chief Marketing Officer

Suraj Naik

Chief Technology Officer and Director

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GNS/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNS\",,,,,undefined,":{"symbol":"GNS","market":"US","secType":"STK","nameCN":"Genius Group Limited","latestPrice":0.3652,"timestamp":1745524800000,"preClose":0.325,"halted":0,"volume":2502543,"hourTrading":{"tag":"盘后","latestPrice":0.375,"preClose":0.3652,"latestTime":"19:59 EDT","volume":127292,"amount":47124.06339,"timestamp":1745539154225},"delay":0,"floatShares":70546610,"shares":71519983,"eps":-0.441199,"marketStatus":"未開盤","change":0.0402,"latestTime":"04-24 16:00:00 EDT","open":0.325,"high":0.379,"low":0.32,"amount":888071.1780525,"amplitude":0.181538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.441199,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"listingDate":1649736000000,"exchange":"AMEX","adjPreClose":0.325,"preHourTrading":{"tag":"盘前","latestPrice":0.329,"preClose":0.325,"latestTime":"09:28 EDT","volume":14757,"amount":4829.0378847,"timestamp":1745501330242},"postHourTrading":{"tag":"盘后","latestPrice":0.375,"preClose":0.3652,"latestTime":"19:59 EDT","volume":127292,"amount":47124.06339,"timestamp":1745539154225},"volumeRatio":1.884971,"impliedVol":3.0982,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNS\",,,,,undefined,":{"symbol":"GNS","floatShares":70546610,"roa":"-16.66%","roe":"-13.79%","lyrEps":-1.019268,"volumeRatio":1.884971,"shares":71519983,"dividePrice":0,"high":0.379,"amplitude":0.181538,"preClose":0.325,"low":0.32,"week52Low":0.21,"pbRate":"0.53","psRate":"1.62","week52High":5.69,"institutionHeld":0,"latestPrice":0.3652,"eps":-0.441199,"divideRate":0,"volume":2502543,"delay":0,"ttmEps":-0.441199,"open":0.325,"prevYearClose":0.69,"prevWeekClose":0.2491,"prevMonthClose":0.238,"prevQuarterClose":0.238,"fiveDayClose":0.2485,"twentyDayClose":0.32,"sixtyDayClose":0.56},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":677798779,"yearFounded":2002,"employeeNum":300,"address":"No. 01-01, 8 Amoy Street,Singapore,Singapore","zipCode":"049950","officePhone":"65 8940 1200"},"stockCompanyDetail":{"websiteUrl":"http://www.geniusu.com","stockEarnings":[{"period":"1week","weight":0.3078},{"period":"1month","weight":-0.0061},{"period":"3month","weight":-0.4906},{"period":"6month","weight":-0.5357},{"period":"1year","weight":-0.9215},{"period":"ytd","weight":-0.529}],"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.0753},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0864}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Genius Group Limited於2015年11月30日在新加坡註冊成立。公司相信他們是世界領先的創業教育科技和教育集團，在200個國家擁有約180萬學生，其中免費學生177萬人，付費學生3.3萬人，年齡從0歲到100歲不等，使命是通過以學生為中心的終身學習課程來顛覆當前的教育模式，培養學生在當今市場上取得成功的領導力、創業精神和生活技能，企業家教育系統通過他們的Edtech平台，通過微型學校、營地、學院、大學和企業培訓，以多種語言在本地和全球以虛擬和面對面的方式提供。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":4.944706},{"month":2,"riseRate":0,"avgChangeRate":-0.239043},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.178031},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.072906},{"month":5,"riseRate":0.666667,"avgChangeRate":0.083568},{"month":6,"riseRate":0,"avgChangeRate":-0.182716},{"month":7,"riseRate":0,"avgChangeRate":-0.252527},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.009334},{"month":9,"riseRate":0,"avgChangeRate":-0.168723},{"month":10,"riseRate":0,"avgChangeRate":-0.335861},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.150268},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.107248}],"exchange":"AMEX","name":"Genius Group Limited","nameEN":"Genius Group Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GNS\",market:\"US\",,,undefined,":{"directors":[{"name":"Roger James Hamilton","position":"Chief Executive Officer and Chairman"},{"name":"Suraj Naik","position":"Chief Technology Officer and Director"},{"name":"Anna Gong","position":"Director"},{"name":"Nic Lim","position":"Director"},{"name":"Patrick Grove","position":"Director"},{"name":"Richard Berman","position":"Director"},{"name":"Sandra Morrell","position":"Director"},{"name":"Timothy Murphy","position":"Director"}],"executives":[{"name":"Roger James Hamilton","position":"Chief Executive Officer and Chairman"},{"name":"Erez Simha","position":"Chief Financial Officer"},{"name":"Michelle Clarke","position":"Chief Marketing Officer"},{"name":"Suraj Naik","position":"Chief Technology Officer and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-24","symbol":"GNS","firstDealingDate":"2025-01-24","lastDealingDate":"2025-02-14","announcementDate":"2025-01-15","defaultRemindTime":1737729000000,"recordDate":"2025-01-24","rightsSymbol":"GNS.RTWI","type":"rights","dateTimestamp":1737694800000},{"market":"US","date":"2024-08-16","symbol":"GNS","defaultRemindTime":1723815000000,"type":"split","dateTimestamp":1723780800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-05-16","symbol":"GNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"盤前","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2023-05-15","symbol":"GNS","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":null},{"date":"2022-10-19","symbol":"GNS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2022/09","expectedEps":0.01,"defaultRemindTime":1666166400000,"name":null,"time":"","dateTimestamp":1666152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNS","date":"2025-04-23","current":-4.807019,"percent":0.402423,"low":-189.570366,"twenty":-12.606038,"median":-3.218246,"eighty":-0.654814,"high":-0.236763,"avg":-8.877581,"sd":13.954642,"marketCap":19875403},"quantilePoints":[{"date":"2022-03-18","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-03-25","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-04-01","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-04-08","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-04-14","current":-49.412603,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":174985001},{"date":"2022-04-22","current":-38.724564,"twenty":-39.634791,"median":-39.634791,"eighty":-39.534674,"marketCap":137135415},{"date":"2022-04-29","current":-35.738676,"twenty":-39.634791,"median":-39.634791,"eighty":-37.466563,"marketCap":126561479},{"date":"2022-05-06","current":-35.738676,"twenty":-39.634791,"median":-39.634791,"eighty":-37.068776,"marketCap":126561479},{"date":"2022-05-13","current":-28.431583,"twenty":-39.634791,"median":-39.634791,"eighty":-36.074308,"marketCap":127635007},{"date":"2022-05-20","current":-29.197417,"twenty":-39.634791,"median":-38.661167,"eighty":-35.701383,"marketCap":131072987},{"date":"2022-05-27","current":-37.047215,"twenty":-39.634791,"median":-37.72761,"eighty":-35.460225,"marketCap":166312282},{"date":"2022-06-03","current":-39.966956,"twenty":-39.634791,"median":-37.72761,"eighty":-35.527351,"marketCap":179419581},{"date":"2022-06-10","current":-39.871227,"twenty":-39.634791,"median":-38.661167,"eighty":-35.688952,"marketCap":178989833},{"date":"2022-06-17","current":-46.332951,"twenty":-39.634791,"median":-39.467929,"eighty":-35.738676,"marketCap":207997790},{"date":"2022-06-24","current":-31.351325,"twenty":-39.871227,"median":-39.58404,"eighty":-35.738676,"marketCap":140742306},{"date":"2022-07-01","current":-28.575177,"twenty":-39.871227,"median":-39.010708,"eighty":-35.117133,"marketCap":128279628},{"date":"2022-07-08","current":-28.718771,"twenty":-39.682078,"median":-38.318076,"eighty":-31.159866,"marketCap":128924250},{"date":"2022-07-15","current":-26.612728,"twenty":-39.634791,"median":-37.334402,"eighty":-29.609053,"marketCap":119469805},{"date":"2022-07-22","current":-25.607571,"twenty":-39.634791,"median":-37.261454,"eighty":-28.718771,"marketCap":114957456},{"date":"2022-07-29","current":-18.667201,"twenty":-39.634791,"median":-37.047215,"eighty":-28.565604,"marketCap":83800762},{"date":"2022-08-05","current":-18.619336,"twenty":-39.634791,"median":-36.507611,"eighty":-28.240125,"marketCap":83585888},{"date":"2022-08-12","current":-24.793872,"twenty":-39.634791,"median":-36.111601,"eighty":-27.914646,"marketCap":111304602},{"date":"2022-08-19","current":-37.095079,"twenty":-39.634791,"median":-36.080523,"eighty":-28.000802,"marketCap":166527156},{"date":"2022-08-26","current":-12.54053,"twenty":-39.634791,"median":-35.738676,"eighty":-26.603155,"marketCap":56296922},{"date":"2022-09-02","current":-13.25504,"twenty":-39.634791,"median":-35.58329,"eighty":-24.784299,"marketCap":59504497},{"date":"2022-09-09","current":-13.860041,"twenty":-39.634791,"median":-35.278734,"eighty":-22.812277,"marketCap":62220470},{"date":"2022-09-16","current":-12.622538,"twenty":-39.634791,"median":-31.351325,"eighty":-19.078837,"marketCap":56665071},{"date":"2022-09-23","current":-12.100036,"twenty":-39.634791,"median":-30.801121,"eighty":-18.810795,"marketCap":54319458},{"date":"2022-09-30","current":-12.155036,"twenty":-39.634791,"median":-30.298303,"eighty":-17.84393,"marketCap":54566365},{"date":"2022-10-07","current":-12.045036,"twenty":-39.634791,"median":-29.580334,"eighty":-14.071613,"marketCap":54072551},{"date":"2022-10-14","current":-10.17503,"twenty":-39.634791,"median":-29.197417,"eighty":-13.816041,"marketCap":45677726},{"date":"2022-10-21","current":-5.476234,"twenty":-39.634791,"median":-28.718771,"eighty":-13.103257,"marketCap":34813834},{"date":"2022-10-28","current":-5.243203,"twenty":-39.634791,"median":-28.575177,"eighty":-12.611538,"marketCap":33332395},{"date":"2022-11-04","current":-2.796763,"twenty":-39.634791,"median":-28.479448,"eighty":-12.254037,"marketCap":17779746},{"date":"2022-11-11","current":-2.251859,"twenty":-39.634791,"median":-28.240125,"eighty":-12.100036,"marketCap":14315646},{"date":"2022-11-18","current":-1.907361,"twenty":-39.634791,"median":-28.120463,"eighty":-12.078036,"marketCap":12125584},{"date":"2022-11-25","current":-1.817255,"twenty":-39.614491,"median":-27.785411,"eighty":-11.957036,"marketCap":11552761},{"date":"2022-12-02","current":-1.209776,"twenty":-39.537596,"median":-26.612728,"eighty":-10.692032,"marketCap":9999718},{"date":"2022-12-09","current":-1.045485,"twenty":-39.399498,"median":-25.942623,"eighty":-9.834029,"marketCap":8641732},{"date":"2022-12-16","current":-0.950197,"twenty":-39.067937,"median":-24.746008,"eighty":-5.934684,"marketCap":7854099},{"date":"2022-12-23","current":-1.035329,"twenty":-38.673846,"median":-22.783558,"eighty":-5.336415,"marketCap":8557783},{"date":"2022-12-30","current":-0.986639,"twenty":-38.485892,"median":-19.935614,"eighty":-3.458183,"marketCap":8155325},{"date":"2023-01-06","current":-1.181697,"twenty":-38.038382,"median":-19.07405,"eighty":-2.435565,"marketCap":9767626},{"date":"2023-01-13","current":-1.415886,"twenty":-37.72761,"median":-19.002253,"eighty":-2.002127,"marketCap":11703374},{"date":"2023-01-20","current":-9.678206,"twenty":-37.413044,"median":-18.667201,"eighty":-1.996457,"marketCap":79997748},{"date":"2023-01-27","current":-11.799047,"twenty":-37.334402,"median":-18.45181,"eighty":-2.001506,"marketCap":97528118},{"date":"2023-02-03","current":-20.1928,"twenty":-37.300905,"median":-18.284284,"eighty":-2.171463,"marketCap":166908881},{"date":"2023-02-10","current":-18.758992,"twenty":-37.242808,"median":-18.619336,"eighty":-2.223739,"marketCap":155057363},{"date":"2023-02-17","current":-17.474539,"twenty":-37.13093,"median":-18.619336,"eighty":-2.246732,"marketCap":144440378},{"date":"2023-02-24","current":-13.292598,"twenty":-37.099475,"median":-18.310927,"eighty":-2.362083,"marketCap":109873450},{"date":"2023-03-03","current":-10.843175,"twenty":-37.066361,"median":-17.328969,"eighty":-2.652284,"marketCap":89627106},{"date":"2023-03-10","current":-10.186013,"twenty":-37.045234,"median":-16.33944,"eighty":-2.913046,"marketCap":84195160},{"date":"2023-03-17","current":-7.40801,"twenty":-36.959738,"median":-15.756956,"eighty":-3.265544,"marketCap":61232844},{"date":"2023-03-24","current":-6.511879,"twenty":-36.428409,"median":-14.666664,"eighty":-3.476826,"marketCap":53825645},{"date":"2023-03-31","current":-4.032586,"twenty":-36.111601,"median":-14.300042,"eighty":-3.817739,"marketCap":33332395},{"date":"2023-04-06","current":-3.883231,"twenty":-36.111601,"median":-14.102143,"eighty":-3.883231,"marketCap":32097861},{"date":"2023-04-14","current":-3.465037,"twenty":-36.111601,"median":-13.915042,"eighty":-3.465037,"marketCap":28641169},{"date":"2023-04-21","current":-3.494908,"twenty":-36.061877,"median":-13.860041,"eighty":-3.488934,"marketCap":28888075},{"date":"2023-04-28","current":-2.638207,"twenty":-35.937569,"median":-13.591308,"eighty":-3.435166,"marketCap":21806793},{"date":"2023-05-05","current":-3.016972,"twenty":-35.788399,"median":-13.328819,"eighty":-3.172301,"marketCap":24937569},{"date":"2023-05-12","current":-3.25594,"twenty":-35.738676,"median":-12.875582,"eighty":-3.196198,"marketCap":26912822},{"date":"2023-05-19","current":-2.68152,"twenty":-35.701383,"median":-12.718788,"eighty":-3.088662,"marketCap":22164808},{"date":"2023-05-26","current":-2.252871,"twenty":-35.564644,"median":-12.54053,"eighty":-2.789259,"marketCap":18621698},{"date":"2023-06-02","current":-2.509164,"twenty":-35.470169,"median":-12.320037,"eighty":-2.678115,"marketCap":20740156},{"date":"2023-06-09","current":-2.646272,"twenty":-35.311054,"median":-12.155036,"eighty":-2.658101,"marketCap":21873458},{"date":"2023-06-15","current":-0.414203,"twenty":-35.117133,"median":-12.127536,"eighty":-2.583842,"marketCap":22800016},{"date":"2023-06-23","current":-0.345173,"twenty":-32.832029,"median":-12.100036,"eighty":-2.555465,"marketCap":19000244},{"date":"2023-06-30","current":-0.354887,"twenty":-31.715096,"median":-12.100036,"eighty":-2.509702,"marketCap":19534955},{"date":"2023-07-07","current":-0.342254,"twenty":-31.322606,"median":-12.072536,"eighty":-2.443415,"marketCap":18839554},{"date":"2023-07-14","current":-0.358108,"twenty":-31.159866,"median":-11.990036,"eighty":-2.231352,"marketCap":19712269},{"date":"2023-07-21","current":-0.347388,"twenty":-30.901493,"median":-11.839541,"eighty":-1.988766,"marketCap":19122147},{"date":"2023-07-28","current":-0.32343,"twenty":-30.614593,"median":-11.649692,"eighty":-1.903865,"marketCap":17803378},{"date":"2023-08-04","current":-0.294439,"twenty":-30.537627,"median":-11.350982,"eighty":-1.862696,"marketCap":16207557},{"date":"2023-08-11","current":-0.410202,"twenty":-30.298303,"median":-10.887982,"eighty":-1.642009,"marketCap":22579760},{"date":"2023-08-18","current":-0.498282,"twenty":-29.963251,"median":-10.670032,"eighty":-1.260556,"marketCap":27428174},{"date":"2023-08-25","current":-0.568746,"twenty":-29.628199,"median":-10.180522,"eighty":-1.181697,"marketCap":31306906},{"date":"2023-09-01","current":-0.578812,"twenty":-29.532469,"median":-9.90003,"eighty":-1.12315,"marketCap":31861011},{"date":"2023-09-08","current":-0.528481,"twenty":-29.264427,"median":-9.790029,"eighty":-1.045485,"marketCap":29090488},{"date":"2023-09-15","current":-0.510864,"twenty":-29.197417,"median":-9.424302,"eighty":-1.034313,"marketCap":28120805},{"date":"2023-09-22","current":-0.495513,"twenty":-28.910229,"median":-8.707399,"eighty":-1.002949,"marketCap":27275795},{"date":"2023-09-29","current":-0.471103,"twenty":-28.718771,"median":-7.258655,"eighty":-0.97959,"marketCap":25932092},{"date":"2023-10-06","current":-0.393865,"twenty":-28.718771,"median":-6.810589,"eighty":-0.953363,"marketCap":24546831},{"date":"2023-10-13","current":-0.511224,"twenty":-28.699625,"median":-6.601492,"eighty":-0.820403,"marketCap":31861011},{"date":"2023-10-20","current":-0.376528,"twenty":-28.632614,"median":-6.302782,"eighty":-0.696588,"marketCap":23466327},{"date":"2023-10-23","current":-0.377861,"twenty":-28.613469,"median":-6.272911,"eighty":-0.658336,"marketCap":23549442},{"date":"2023-11-03","current":-0.284552,"twenty":-28.546459,"median":-6.183298,"eighty":-0.601965,"marketCap":17734115},{"date":"2023-11-10","current":-0.236763,"twenty":-28.527313,"median":-5.8452,"eighty":-0.571766,"marketCap":14755803},{"date":"2023-11-17","current":-0.834085,"twenty":-28.469875,"median":-5.515073,"eighty":-0.568746,"marketCap":51982702},{"date":"2023-11-24","current":-0.802844,"twenty":-28.431583,"median":-5.317039,"eighty":-0.570759,"marketCap":50035646},{"date":"2023-12-01","current":-0.683773,"twenty":-28.355,"median":-4.45078,"eighty":-0.575792,"marketCap":42614794},{"date":"2023-12-08","current":-0.661374,"twenty":-28.240125,"median":-4.116885,"eighty":-0.584852,"marketCap":41218792},{"date":"2023-12-15","current":-0.695562,"twenty":-28.240125,"median":-3.778682,"eighty":-0.595925,"marketCap":43349532},{"date":"2023-12-22","current":-0.925452,"twenty":-28.144396,"median":-3.584521,"eighty":-0.600958,"marketCap":57676920},{"date":"2023-12-29","current":-0.813454,"twenty":-28.048667,"median":-3.584521,"eighty":-0.602971,"marketCap":50696910},{"date":"2024-01-05","current":-0.630781,"twenty":-28.000802,"median":-3.52506,"eighty":-0.605991,"marketCap":39312148},{"date":"2024-01-12","current":-0.604786,"twenty":-27.828489,"median":-3.465037,"eighty":-0.606476,"marketCap":37692051},{"date":"2024-01-19","current":-0.416066,"twenty":-27.426426,"median":-3.448862,"eighty":-0.594918,"marketCap":25930480},{"date":"2024-01-26","current":-0.669567,"twenty":-26.804186,"median":-3.39036,"eighty":-0.57655,"marketCap":41729441},{"date":"2024-02-02","current":-0.568354,"twenty":-26.603155,"median":-3.315682,"eighty":-0.57655,"marketCap":35421502},{"date":"2024-02-09","current":-0.603545,"twenty":-26.507425,"median":-3.211133,"eighty":-0.57655,"marketCap":37614724},{"date":"2024-02-16","current":-0.575828,"twenty":-26.143654,"median":-3.196198,"eighty":-0.574189,"marketCap":35887319},{"date":"2024-02-23","current":-0.537522,"twenty":-25.607571,"median":-3.106585,"eighty":-0.568746,"marketCap":33500007},{"date":"2024-03-01","current":-0.515878,"twenty":-24.793872,"median":-3.00377,"eighty":-0.565551,"marketCap":32151079},{"date":"2024-03-08","current":-0.507625,"twenty":-24.746008,"median":-2.796763,"eighty":-0.548889,"marketCap":31636739},{"date":"2024-03-15","current":-0.618182,"twenty":-23.405798,"median":-2.7326,"eighty":-0.541882,"marketCap":38526949},{"date":"2024-03-22","current":-0.812979,"twenty":-22.927152,"median":-2.675845,"eighty":-0.544997,"marketCap":50667305},{"date":"2024-03-28","current":-0.72251,"twenty":-22.697402,"median":-2.638207,"eighty":-0.547115,"marketCap":45028978},{"date":"2024-04-05","current":-0.671124,"twenty":-21.470827,"median":-2.567413,"eighty":-0.54864,"marketCap":41826486},{"date":"2024-04-12","current":-0.733682,"twenty":-21.082957,"median":-2.536347,"eighty":-0.550011,"marketCap":45725254},{"date":"2024-04-19","current":-0.614085,"twenty":-20.366052,"median":-2.509613,"eighty":-0.552975,"marketCap":38271648},{"date":"2024-04-26","current":-0.641318,"twenty":-20.006197,"median":-2.435565,"eighty":-0.555696,"marketCap":39968845},{"date":"2024-05-03","current":-1.202141,"twenty":-19.921254,"median":-2.252365,"eighty":-0.563682,"marketCap":74921049},{"date":"2024-05-10","current":-1.13285,"twenty":-19.395775,"median":-2.213797,"eighty":-0.567793,"marketCap":70602618},{"date":"2024-05-17","current":-1.250526,"twenty":-19.131746,"median":-1.992611,"eighty":-0.568354,"marketCap":77936505},{"date":"2024-05-24","current":-10.384132,"twenty":-19.065758,"median":-2.213797,"eighty":-0.568668,"marketCap":59303779},{"date":"2024-05-31","current":-10.829408,"twenty":-19.053152,"median":-2.251859,"eighty":-0.568746,"marketCap":61846749},{"date":"2024-06-07","current":-9.524909,"twenty":-19.050118,"median":-2.397687,"eighty":-0.571313,"marketCap":54396758},{"date":"2024-06-14","current":-9.283336,"twenty":-19.030972,"median":-2.491989,"eighty":-0.573327,"marketCap":53017130},{"date":"2024-06-21","current":-9.179804,"twenty":-18.99542,"median":-2.521262,"eighty":-0.574189,"marketCap":52425861},{"date":"2024-06-28","current":-9.421378,"twenty":-18.981755,"median":-2.534406,"eighty":-0.575008,"marketCap":53805489},{"date":"2024-07-05","current":-8.660997,"twenty":-18.943463,"median":-2.563381,"eighty":-0.57589,"marketCap":48996500},{"date":"2024-07-12","current":-8.39622,"twenty":-18.847511,"median":-2.583842,"eighty":-0.57698,"marketCap":47498618},{"date":"2024-07-15","current":-8.654029,"twenty":-18.818005,"median":-2.611025,"eighty":-0.577479,"marketCap":48957082},{"date":"2024-08-02","current":-6.267552,"twenty":-18.788498,"median":-2.638207,"eighty":-0.577977,"marketCap":35456437},{"date":"2024-08-09","current":-4.372305,"twenty":-18.711198,"median":-2.678682,"eighty":-0.578745,"marketCap":24734757},{"date":"2024-08-16","current":-4.772955,"twenty":-18.673611,"median":-2.770237,"eighty":-0.578916,"marketCap":27001288},{"date":"2024-08-23","current":-3.727782,"twenty":-18.645047,"median":-2.815163,"eighty":-0.581683,"marketCap":21088597},{"date":"2024-08-30","current":-3.44907,"twenty":-18.62337,"median":-3.016972,"eighty":-0.589966,"marketCap":19511880},{"date":"2024-09-06","current":-2.787824,"twenty":-18.619336,"median":-2.990568,"eighty":-0.593093,"marketCap":15771117},{"date":"2024-09-13","current":-2.644287,"twenty":-18.434291,"median":-2.976129,"eighty":-0.595394,"marketCap":14959108},{"date":"2024-09-20","current":-2.856805,"twenty":-18.294941,"median":-2.965155,"eighty":-0.59792,"marketCap":16161355},{"date":"2024-09-27","current":-3.242125,"twenty":-17.798437,"median":-2.976129,"eighty":-0.601705,"marketCap":18341167},{"date":"2024-10-04","current":-3.344552,"twenty":-17.299854,"median":-3.016972,"eighty":-0.603545,"marketCap":18920611},{"date":"2024-10-11","current":-2.643938,"twenty":-16.910018,"median":-2.976129,"eighty":-0.603805,"marketCap":14957137},{"date":"2024-10-18","current":-2.532802,"twenty":-16.49477,"median":-2.902096,"eighty":-0.604463,"marketCap":14328421},{"date":"2024-10-25","current":-2.327251,"twenty":-16.034756,"median":-2.845185,"eighty":-0.606284,"marketCap":13165591},{"date":"2024-10-31","current":-2.466607,"twenty":-15.819685,"median":-2.807856,"eighty":-0.607974,"marketCap":13953950},{"date":"2024-11-08","current":-1.957957,"twenty":-15.765917,"median":-2.787824,"eighty":-0.611024,"marketCap":11076441},{"date":"2024-11-15","current":-3.042846,"twenty":-15.437336,"median":-2.792293,"eighty":-0.61406,"marketCap":17213814},{"date":"2024-11-22","current":-3.210422,"twenty":-14.881735,"median":-2.818134,"eighty":-0.614167,"marketCap":18161815},{"date":"2024-11-29","current":-2.572518,"twenty":-14.64834,"median":-2.818134,"eighty":-0.614608,"marketCap":14553103},{"date":"2024-12-06","current":-2.821966,"twenty":-14.553043,"median":-2.82005,"eighty":-0.616345,"marketCap":15964265},{"date":"2024-12-13","current":-2.456156,"twenty":-14.399043,"median":-2.818134,"eighty":-0.618361,"marketCap":13894823},{"date":"2024-12-20","current":-1.929038,"twenty":-14.121882,"median":-2.792293,"eighty":-0.619471,"marketCap":10912843},{"date":"2024-12-27","current":-2.356999,"twenty":-14.069244,"median":-2.775075,"eighty":-0.621048,"marketCap":13333878},{"date":"2025-01-03","current":-3.177001,"twenty":-13.995024,"median":-2.792293,"eighty":-0.622243,"marketCap":13135830},{"date":"2025-01-10","current":-9.751702,"twenty":-13.939613,"median":-2.807856,"eighty":-0.627485,"marketCap":40320000},{"date":"2025-01-17","current":-9.096509,"twenty":-13.882041,"median":-2.833564,"eighty":-0.635367,"marketCap":37611000},{"date":"2025-01-24","current":-9.721228,"twenty":-13.860041,"median":-2.856805,"eighty":-0.639582,"marketCap":40194000},{"date":"2025-01-31","current":-7.694702,"twenty":-13.816041,"median":-2.87736,"eighty":-0.642596,"marketCap":31815000},{"date":"2025-02-07","current":-6.187759,"twenty":-13.686548,"median":-2.926483,"eighty":-0.644514,"marketCap":25584300},{"date":"2025-02-14","current":-7.821677,"twenty":-13.522801,"median":-2.963239,"eighty":-0.644632,"marketCap":32340000},{"date":"2025-02-21","current":-7.269932,"twenty":-13.40904,"median":-2.988835,"eighty":-0.644965,"marketCap":30058720},{"date":"2025-02-28","current":-5.754046,"twenty":-13.350552,"median":-3.017065,"eighty":-0.645587,"marketCap":23791040},{"date":"2025-03-07","current":-5.657535,"twenty":-13.285086,"median":-3.039536,"eighty":-0.645998,"marketCap":23392000},{"date":"2025-03-14","current":-5.108421,"twenty":-13.179148,"median":-3.085349,"eighty":-0.647795,"marketCap":21121600},{"date":"2025-03-21","current":-5.324739,"twenty":-12.865543,"median":-3.124195,"eighty":-0.648642,"marketCap":22016000},{"date":"2025-03-28","current":-4.925383,"twenty":-12.823319,"median":-3.136456,"eighty":-0.649867,"marketCap":20364800},{"date":"2025-04-04","current":-3.82882,"twenty":-12.815038,"median":-3.166873,"eighty":-0.65107,"marketCap":15830880},{"date":"2025-04-11","current":-4.276431,"twenty":-12.776538,"median":-3.196198,"eighty":-0.65185,"marketCap":17681600},{"date":"2025-04-17","current":-4.134992,"twenty":-12.622538,"median":-3.196198,"eighty":-0.653839,"marketCap":17096800},{"date":"2025-04-23","current":-4.807019,"twenty":-12.606038,"median":-3.218246,"eighty":-0.654814,"marketCap":19875403}],"updateTime":1745554292787}}}