美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Genius Group Limited

0.3652

+0.040212.37%

盤前：0.37850.0133+3.64%04:34 EDT

成交量：250.25萬

成交額：88.81萬

市值：2,611.91萬

市盈率：-0.83

高：0.3790

開：0.3250

低：0.3200

收：0.3250

資料載入中...

總覽公司新聞公告

Genius Group Limited盤中異動早盤快速上漲6.01%報0.633美元

AI公司Genius Group發行3300萬美元配股，以增加比特幣儲備

Binance將移除BANANA、GNS等資產作為可藉資產

Binance將移除BANANA、GNS等資產作為可藉資產

Genius Group Limited盤中異動股價大跌9.91%

Genius Group Limited盤中異動下午盤大幅拉昇6.25%

Genius Group Limited盤中異動股價大跌5.09%

Genius Group Limited盤中異動股價大漲5.05%

Genius Group Limited盤中異動臨近午盤股價大漲7.08%

Genius Group Limited盤中異動股價大跌5.58%報0.652美元

Genius Group Limited盤中異動大幅下挫6.01%報0.724美元

Genius Group昨日股價上漲22.18%，自11月首次買入比特幣以來實現1649%收益率

Genius Group Limited股價拉昇14.11% 市值漲225.45萬美元

Genius Group宣佈增持1000萬美元比特幣

週五報告，Genius集團上半年收入為490萬美元，同比下降至1180萬美元，每股收益增長至($0.84)美元，同比上升至($3.20)美元

Genius Group Limited盤中異動早盤股價大跌5.85%報0.621美元

Genius Group Limited盤中異動臨近午盤股價大漲5.20%報0.575美元

Genius Group Limited盤中異動股價大跌7.20%報0.545美元

Genius Group Limited盤中異動大幅上漲7.15%報0.579美元

Genius Group Limited盤中異動快速下挫5.09%報0.688美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GNS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNS\",,,,,undefined,":{"symbol":"GNS","market":"US","secType":"STK","nameCN":"Genius Group Limited","latestPrice":0.3652,"timestamp":1745524800000,"preClose":0.325,"halted":0,"volume":2502543,"hourTrading":{"tag":"盘前","latestPrice":0.3785,"preClose":0.3652,"latestTime":"04:34 EDT","volume":1150,"amount":435.67497000000003,"timestamp":1745570089771},"delay":0,"floatShares":70546610,"shares":71519983,"eps":-0.441199,"marketStatus":"盤前交易","change":0.0402,"latestTime":"04-25 05:46:23 EDT","open":0.325,"high":0.379,"low":0.32,"amount":888071.1780525,"amplitude":0.181538,"askPrice":0.3784,"askSize":7,"bidPrice":0.365,"bidSize":735,"shortable":3,"etf":0,"ttmEps":-0.441199,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"listingDate":1649736000000,"exchange":"AMEX","adjPreClose":0.3652,"preHourTrading":{"tag":"盘前","latestPrice":0.3785,"preClose":0.3652,"latestTime":"04:34 EDT","volume":1150,"amount":435.67497000000003,"timestamp":1745570089771},"postHourTrading":{"tag":"盘后","latestPrice":0.375,"preClose":0.3652,"latestTime":"19:59 EDT","volume":127292,"amount":47124.06339,"timestamp":1745539154225},"volumeRatio":1.8852018319004975,"impliedVol":3.0982,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNS\",,,,,undefined,":{"symbol":"GNS","floatShares":70546610,"roa":"-16.66%","roe":"-13.79%","lyrEps":-1.019268,"volumeRatio":1.8852018319004975,"shares":71519983,"dividePrice":0,"high":0.379,"amplitude":0.181538,"preClose":0.325,"low":0.32,"week52Low":0.21,"pbRate":"0.53","psRate":"1.62","week52High":5.69,"institutionHeld":0,"latestPrice":0.3652,"committee":0.981132,"eps":-0.441199,"divideRate":0,"volume":2502543,"delay":0,"ttmEps":-0.441199,"open":0.325,"prevYearClose":0.69,"prevWeekClose":0.2491,"prevMonthClose":0.238,"prevQuarterClose":0.238,"fiveDayClose":0.2485,"twentyDayClose":0.32,"sixtyDayClose":0.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503570137","title":"Genius Group Limited盤中異動 早盤快速上漲6.01%報0.633美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570137?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:44","pubTimestamp":1736869450,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时44分，Genius Group Limited股票出现波动，股价快速拉升6.01%。Genius Group Limited股票所在的教育服务行业中，整体涨幅为1.34%。其相关个股中，博实乐、Genius Group Limited、Skillsoft Corp.涨幅较大，Genius Group Limited、Chegg, Inc.、童程童美较为活跃，换手率分别为4.31%、3.73%、2.02%，振幅较大的相关个股有童程童美、Genius Group Limited、Vasta Platform Limited，振幅分别为12.30%、10.05%、9.49%。Genius Group Limited公司简介：Genius Group Ltd是一家教育科技和教育公司，为企业家和企业家度假村，提供企业家教育系统业务发展工具和管理咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142344119866103d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142344119866103d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2503572255","title":"AI公司Genius Group發行3300萬美元配股，以增加比特幣儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572255","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572255?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:53","pubTimestamp":1736866380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277939","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MSTU","09042","03439","BK4204","BTC.USD.HKCC","83042","BTC.USD.CC","IBIT","BK4588","09439","BK1611","NYSE","03042","GNS","161631","BK4585","BK4594","03008","09008","BK4601"],"gpt_icon":0},{"id":"2503459915","title":"Binance將移除BANANA、GNS等資產作為可藉資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2503459915","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503459915?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842500,"startTime":"0","endTime":"0","summary":"1 月 14 日，据官方公告，Binance 将从 2025 年 01 月 15 日 11:00（东八区时间）起，质押借币（活期利率）将移除下列资产作为可借资产：Banana Gun（BANANA）、Gains Network（GNS）、Harmony（ONE）、Kadena（KDA）、Liquit","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/156.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/156.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/776900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ZFmain","GNS","LPT","ZNmain","TNmain","BK4204","ZBmain","ZTmain","UBmain"],"gpt_icon":0},{"id":"2503510276","title":"Binance將移除BANANA、GNS等資產作為可藉資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2503510276","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503510276?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:13","pubTimestamp":1736842380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277871","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["UBmain","LPT","BK4204","ZBmain","TNmain","ZNmain","GNS","ZTmain","ZFmain"],"gpt_icon":0},{"id":"2503558340","title":"Genius Group Limited盤中異動 股價大跌9.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558340?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778759,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Genius Group Limited股票出现波动，股价急速下跌9.91%。Genius Group Limited股票所在的教育服务行业中，整体跌幅为0.40%。Genius Group Limited公司简介：Genius Group Ltd是一家教育科技和教育公司，为企业家和企业家度假村，提供企业家教育系统业务发展工具和管理咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223239a2203f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223239a2203f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2502812988","title":"Genius Group Limited盤中異動 下午盤大幅拉昇6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812988?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 04:19","pubTimestamp":1736540370,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时19分，Genius Group Limited股票出现波动，股价急速上涨6.25%。Genius Group Limited股票所在的教育服务行业中，整体跌幅为2.22%。其相关个股中，王道科技、Chegg, Inc.、Genius Group Limited涨幅较大，Genius Group Limited、华夏博雅、Stride较为活跃，换手率分别为8.68%、3.46%、2.66%，振幅较大的相关个股有安博教育、51Talk、Chegg, Inc.，振幅分别为14.49%、11.72%、11.36%。Genius Group Limited公司简介：Genius Group Ltd是一家教育科技和教育公司，为企业家和企业家度假村，提供企业家教育系统业务发展工具和管理咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104193098622974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104193098622974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2501773842","title":"Genius Group Limited盤中異動 股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773842?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:30","pubTimestamp":1736346636,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时30分，Genius Group Limited股票出现波动，股价大幅下挫5.09%。Genius Group Limited股票所在的教育服务行业中，整体涨幅为0.00%。Genius Group Limited公司简介：Genius Group Ltd是一家教育科技和教育公司，为企业家和企业家度假村，提供企业家教育系统业务发展工具和管理咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223036a21a522d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223036a21a522d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2501253895","title":"Genius Group Limited盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253895?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:52","pubTimestamp":1736175165,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时52分，Genius Group Limited股票出现异动，股价快速拉升5.05%。Genius Group Limited股票所在的教育服务行业中，整体跌幅为0.07%。其相关个股中，一起教育科技、博实乐、Genius Group Limited涨幅较大，Genius Group Limited、Visionary Holdings Inc.、安博教育较为活跃，换手率分别为5.25%、1.07%、0.40%，振幅较大的相关个股有Visionary Holdings Inc.、安博教育、丽翔教育，振幅分别为10.88%、10.04%、7.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225245985cebab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225245985cebab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2500149738","title":"Genius Group Limited盤中異動 臨近午盤股價大漲7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500149738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500149738?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 00:50","pubTimestamp":1735923015,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日00时50分，Genius Group Limited股票出现异动，股价急速上涨7.08%。Genius Group Limited股票所在的教育服务行业中，整体涨幅为0.85%。其相关个股中，Visionary Holdings Inc.、博实乐、Genius Group Limited涨幅较大，Genius Group Limited、Visionary Holdings Inc.、华夏博雅较为活跃，换手率分别为6.35%、3.14%、1.35%，振幅较大的相关个股有Mynd Ai Inc、安博教育、Visionary Holdings Inc.，振幅分别为12.38%、9.84%、9.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104005015a214855b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104005015a214855b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2500300922","title":"Genius Group Limited盤中異動 股價大跌5.58%報0.652美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500300922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500300922?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828267,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，Genius Group Limited股票出现波动，股价急速下跌5.58%。Genius Group Limited股票所在的教育服务行业中，整体跌幅为0.16%。其相关个股中，安博教育、童程童美、Mynd Ai Inc涨幅较大，Genius Group Limited、Visionary Holdings Inc.、安博教育较为活跃，换手率分别为1.28%、0.77%、0.62%，振幅较大的相关个股有Mynd Ai Inc、洪恩、好未来，振幅分别为5.22%、4.73%、1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222310895f69593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222310895f69593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2495613210","title":"Genius Group Limited盤中異動 大幅下挫6.01%報0.724美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495613210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495613210?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:32","pubTimestamp":1735655530,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时32分，Genius Group Limited股票出现异动，股价快速下跌6.01%。Genius Group Limited股票所在的教育服务行业中，整体涨幅为0.19%。其相关个股中，童程童美、Skillsoft Corp.、Adtalem Global Education Inc.涨幅较大，Genius Group Limited、华富教育、Visionary Holdings Inc.较为活跃，换手率分别为3.27%、0.74%、0.21%，振幅较大的相关个股有Genius Group Limited、华夏博雅、Skillsoft Corp.，振幅分别为6.00%、3.61%、2.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223210985691a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223210985691a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2495683169","title":"Genius Group昨日股價上漲22.18%，自11月首次買入比特幣以來實現1649%收益率","url":"https://stock-news.laohu8.com/highlight/detail?id=2495683169","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495683169?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 08:21","pubTimestamp":1735604500,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据雅虎财经数据，人工智能教育公司 Genius Group（GNS）昨日股价上涨 22.18%，至 0.77 美元。\nGenius Group 报告称，2024 年上半年其净资产价值增长了 177%，达到逾 5400 万美元，超过其 4000 多万美元的市值。该公司还引入了 BTC 收益率作为新的绩效指标，自 11 月首次买入比特币以来实现了 1,649%的收益率。（CryptoBriefing）\n昨日消息，Genius Group（NYSE American: GNS）宣布已将其比特币金库的比特币购买量额外增加 1000 万美元，至 319.4 枚比特币，总价值 3000 万美元，平均价格为每枚比特币 93,919 美元。该公司于 11 月 12 日宣布“比特币优先”战略，承诺将 90%或更多的现有和未来储备以比特币形式持有，初始目标是 1.2 亿美元，此后六周内，该公司已购买了价值 3000 万美元的比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/410418?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09439","03439","09008","BK1611","BK4601","BK4594","BTC.USD.CC","IBIT","XBTmain","BK4588","03008","BTCmain","83042","BK4585","NYSE","BTC","GNS","MSTU","161631","03042","BK4204","BTC.USD.HKCC","09042"],"gpt_icon":0},{"id":"2495525828","title":"Genius Group Limited股價拉昇14.11% 市值漲225.45萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525828?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569079,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，Genius Group Limited股票出现波动，股价急速拉升14.11%。Genius Group Limited股票所在的教育服务行业中，整体跌幅为0.17%。其相关个股中，Mynd Ai Inc、Genius Group Limited、一起教育科技涨幅较大，Genius Group Limited、安博教育、华富教育较为活跃，换手率分别为11.00%、3.34%、0.43%，振幅较大的相关个股有Mynd Ai Inc、Genius Group Limited、安博教育，振幅分别为8.16%、4.65%、2.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223119a20f2af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223119a20f2af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2495754745","title":"Genius Group宣佈增持1000萬美元比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2495754745","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495754745?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 21:49","pubTimestamp":1735566540,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276185","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09008","BK4585","BK4601","IBIT","83042","BK4204","GNS","BK4588","03439","03008","BK4594","03042","BTC.USD.HKCC","09439","09042","MSTU","BK1611","BTC.USD.CC"],"gpt_icon":0},{"id":"1132261953","title":"週五報告，Genius集團上半年收入為490萬美元，同比下降至1180萬美元，每股收益增長至($0.84)美元，同比上升至($3.20)美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132261953","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132261953?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:24","pubTimestamp":1735547067,"startTime":"0","endTime":"0","summary":"●上半年流动资产总额为4120万美元，而截至2023年12月31日为960万美元，增加了329%，原因是LZGI交易逆转后的应收款。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"周五报告，Genius集团上半年收入为490万美元，同比下降至1180万美元，每股收益增长至($0.84)美元，同比上升至($3.20)美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNS"],"gpt_icon":0},{"id":"2494976386","title":"Genius Group Limited盤中異動 早盤股價大跌5.85%報0.621美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494976386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494976386?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:34","pubTimestamp":1735310046,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时34分，Genius Group Limited股票出现波动，股价大幅下挫5.85%。Genius Group Limited股票所在的教育服务行业中，整体跌幅为0.35%。其相关个股中，丽翔教育、Mynd Ai Inc、金太阳健康科技涨幅较大，Genius Group Limited、华富教育、Visionary Holdings Inc.较为活跃，换手率分别为1.72%、1.10%、0.97%，振幅较大的相关个股有Mynd Ai Inc、华夏博雅、Genius Group Limited，振幅分别为15.45%、8.68%、6.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722340695ef7510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722340695ef7510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2494860720","title":"Genius Group Limited盤中異動 臨近午盤股價大漲5.20%報0.575美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494860720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494860720?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 00:57","pubTimestamp":1735232268,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时57分，Genius Group Limited股票出现异动，股价快速拉升5.20%。截至发稿，该股报0.575美元/股，成交量135.55万股，换手率6.24%，振幅7.48%。Genius Group Limited股票所在的教育服务行业中，整体涨幅为0.27%。Genius Group Limited公司简介：Genius Group Ltd是一家教育科技和教育公司，为企业家和企业家度假村，提供企业家教育系统业务发展工具和管理咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227005749ab93ab8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227005749ab93ab8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2493686765","title":"Genius Group Limited盤中異動 股價大跌7.20%報0.545美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493686765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493686765?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:31","pubTimestamp":1734964286,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时31分，Genius Group Limited股票出现异动，股价大幅跳水7.20%。Genius Group Limited股票所在的教育服务行业中，整体涨幅为0.05%。Genius Group Limited公司简介：Genius Group Ltd是一家教育科技和教育公司，为企业家和企业家度假村，提供企业家教育系统业务发展工具和管理咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223139ab8e404d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223139ab8e404d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GNS"],"gpt_icon":0},{"id":"2492119441","title":"Genius Group Limited盤中異動 大幅上漲7.15%報0.579美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492119441?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:33","pubTimestamp":1734705212,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时33分，Genius Group Limited股票出现波动，股价急速拉升7.15%。Genius Group Limited股票所在的教育服务行业中，整体跌幅为0.14%。其相关个股中，量子之歌、Genius Group Limited、Afya Limited涨幅较大，Genius Group Limited、丽翔教育、Visionary Holdings Inc.较为活跃，换手率分别为1.40%、0.23%、0.23%，振幅较大的相关个股有丽翔教育、Genius Group Limited、华夏博雅，振幅分别为7.39%、3.09%、2.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223333984cfc28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223333984cfc28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNS","BK4204"],"gpt_icon":0},{"id":"2492338491","title":"Genius Group Limited盤中異動 快速下挫5.09%報0.688美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492338491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492338491?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:03","pubTimestamp":1734537822,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时03分，Genius Group Limited股票出现波动，股价快速下挫5.09%。Genius Group Limited股票所在的教育服务行业中，整体跌幅为0.06%。Genius Group Limited公司简介：Genius Group Ltd是一家教育科技和教育公司，为企业家和企业家度假村，提供企业家教育系统业务发展工具和管理咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000342ab82300d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000342ab82300d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNS","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-24","symbol":"GNS","firstDealingDate":"2025-01-24","lastDealingDate":"2025-02-14","announcementDate":"2025-01-15","defaultRemindTime":1737729000000,"recordDate":"2025-01-24","rightsSymbol":"GNS.RTWI","type":"rights","dateTimestamp":1737694800000},{"market":"US","date":"2024-08-16","symbol":"GNS","defaultRemindTime":1723815000000,"type":"split","dateTimestamp":1723780800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-05-16","symbol":"GNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"盤前","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2023-05-15","symbol":"GNS","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":null},{"date":"2022-10-19","symbol":"GNS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2022/09","expectedEps":0.01,"defaultRemindTime":1666166400000,"name":null,"time":"","dateTimestamp":1666152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNS","date":"2025-04-23","current":-4.807019,"percent":0.402423,"low":-189.570366,"twenty":-12.606038,"median":-3.218246,"eighty":-0.654814,"high":-0.236763,"avg":-8.877581,"sd":13.954642,"marketCap":19875403},"quantilePoints":[{"date":"2022-03-18","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-03-25","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-04-01","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-04-08","current":-39.634791,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":140358806},{"date":"2022-04-14","current":-49.412603,"twenty":-39.634791,"median":-39.634791,"eighty":-39.634791,"marketCap":174985001},{"date":"2022-04-22","current":-38.724564,"twenty":-39.634791,"median":-39.634791,"eighty":-39.534674,"marketCap":137135415},{"date":"2022-04-29","current":-35.738676,"twenty":-39.634791,"median":-39.634791,"eighty":-37.466563,"marketCap":126561479},{"date":"2022-05-06","current":-35.738676,"twenty":-39.634791,"median":-39.634791,"eighty":-37.068776,"marketCap":126561479},{"date":"2022-05-13","current":-28.431583,"twenty":-39.634791,"median":-39.634791,"eighty":-36.074308,"marketCap":127635007},{"date":"2022-05-20","current":-29.197417,"twenty":-39.634791,"median":-38.661167,"eighty":-35.701383,"marketCap":131072987},{"date":"2022-05-27","current":-37.047215,"twenty":-39.634791,"median":-37.72761,"eighty":-35.460225,"marketCap":166312282},{"date":"2022-06-03","current":-39.966956,"twenty":-39.634791,"median":-37.72761,"eighty":-35.527351,"marketCap":179419581},{"date":"2022-06-10","current":-39.871227,"twenty":-39.634791,"median":-38.661167,"eighty":-35.688952,"marketCap":178989833},{"date":"2022-06-17","current":-46.332951,"twenty":-39.634791,"median":-39.467929,"eighty":-35.738676,"marketCap":207997790},{"date":"2022-06-24","current":-31.351325,"twenty":-39.871227,"median":-39.58404,"eighty":-35.738676,"marketCap":140742306},{"date":"2022-07-01","current":-28.575177,"twenty":-39.871227,"median":-39.010708,"eighty":-35.117133,"marketCap":128279628},{"date":"2022-07-08","current":-28.718771,"twenty":-39.682078,"median":-38.318076,"eighty":-31.159866,"marketCap":128924250},{"date":"2022-07-15","current":-26.612728,"twenty":-39.634791,"median":-37.334402,"eighty":-29.609053,"marketCap":119469805},{"date":"2022-07-22","current":-25.607571,"twenty":-39.634791,"median":-37.261454,"eighty":-28.718771,"marketCap":114957456},{"date":"2022-07-29","current":-18.667201,"twenty":-39.634791,"median":-37.047215,"eighty":-28.565604,"marketCap":83800762},{"date":"2022-08-05","current":-18.619336,"twenty":-39.634791,"median":-36.507611,"eighty":-28.240125,"marketCap":83585888},{"date":"2022-08-12","current":-24.793872,"twenty":-39.634791,"median":-36.111601,"eighty":-27.914646,"marketCap":111304602},{"date":"2022-08-19","current":-37.095079,"twenty":-39.634791,"median":-36.080523,"eighty":-28.000802,"marketCap":166527156},{"date":"2022-08-26","current":-12.54053,"twenty":-39.634791,"median":-35.738676,"eighty":-26.603155,"marketCap":56296922},{"date":"2022-09-02","current":-13.25504,"twenty":-39.634791,"median":-35.58329,"eighty":-24.784299,"marketCap":59504497},{"date":"2022-09-09","current":-13.860041,"twenty":-39.634791,"median":-35.278734,"eighty":-22.812277,"marketCap":62220470},{"date":"2022-09-16","current":-12.622538,"twenty":-39.634791,"median":-31.351325,"eighty":-19.078837,"marketCap":56665071},{"date":"2022-09-23","current":-12.100036,"twenty":-39.634791,"median":-30.801121,"eighty":-18.810795,"marketCap":54319458},{"date":"2022-09-30","current":-12.155036,"twenty":-39.634791,"median":-30.298303,"eighty":-17.84393,"marketCap":54566365},{"date":"2022-10-07","current":-12.045036,"twenty":-39.634791,"median":-29.580334,"eighty":-14.071613,"marketCap":54072551},{"date":"2022-10-14","current":-10.17503,"twenty":-39.634791,"median":-29.197417,"eighty":-13.816041,"marketCap":45677726},{"date":"2022-10-21","current":-5.476234,"twenty":-39.634791,"median":-28.718771,"eighty":-13.103257,"marketCap":34813834},{"date":"2022-10-28","current":-5.243203,"twenty":-39.634791,"median":-28.575177,"eighty":-12.611538,"marketCap":33332395},{"date":"2022-11-04","current":-2.796763,"twenty":-39.634791,"median":-28.479448,"eighty":-12.254037,"marketCap":17779746},{"date":"2022-11-11","current":-2.251859,"twenty":-39.634791,"median":-28.240125,"eighty":-12.100036,"marketCap":14315646},{"date":"2022-11-18","current":-1.907361,"twenty":-39.634791,"median":-28.120463,"eighty":-12.078036,"marketCap":12125584},{"date":"2022-11-25","current":-1.817255,"twenty":-39.614491,"median":-27.785411,"eighty":-11.957036,"marketCap":11552761},{"date":"2022-12-02","current":-1.209776,"twenty":-39.537596,"median":-26.612728,"eighty":-10.692032,"marketCap":9999718},{"date":"2022-12-09","current":-1.045485,"twenty":-39.399498,"median":-25.942623,"eighty":-9.834029,"marketCap":8641732},{"date":"2022-12-16","current":-0.950197,"twenty":-39.067937,"median":-24.746008,"eighty":-5.934684,"marketCap":7854099},{"date":"2022-12-23","current":-1.035329,"twenty":-38.673846,"median":-22.783558,"eighty":-5.336415,"marketCap":8557783},{"date":"2022-12-30","current":-0.986639,"twenty":-38.485892,"median":-19.935614,"eighty":-3.458183,"marketCap":8155325},{"date":"2023-01-06","current":-1.181697,"twenty":-38.038382,"median":-19.07405,"eighty":-2.435565,"marketCap":9767626},{"date":"2023-01-13","current":-1.415886,"twenty":-37.72761,"median":-19.002253,"eighty":-2.002127,"marketCap":11703374},{"date":"2023-01-20","current":-9.678206,"twenty":-37.413044,"median":-18.667201,"eighty":-1.996457,"marketCap":79997748},{"date":"2023-01-27","current":-11.799047,"twenty":-37.334402,"median":-18.45181,"eighty":-2.001506,"marketCap":97528118},{"date":"2023-02-03","current":-20.1928,"twenty":-37.300905,"median":-18.284284,"eighty":-2.171463,"marketCap":166908881},{"date":"2023-02-10","current":-18.758992,"twenty":-37.242808,"median":-18.619336,"eighty":-2.223739,"marketCap":155057363},{"date":"2023-02-17","current":-17.474539,"twenty":-37.13093,"median":-18.619336,"eighty":-2.246732,"marketCap":144440378},{"date":"2023-02-24","current":-13.292598,"twenty":-37.099475,"median":-18.310927,"eighty":-2.362083,"marketCap":109873450},{"date":"2023-03-03","current":-10.843175,"twenty":-37.066361,"median":-17.328969,"eighty":-2.652284,"marketCap":89627106},{"date":"2023-03-10","current":-10.186013,"twenty":-37.045234,"median":-16.33944,"eighty":-2.913046,"marketCap":84195160},{"date":"2023-03-17","current":-7.40801,"twenty":-36.959738,"median":-15.756956,"eighty":-3.265544,"marketCap":61232844},{"date":"2023-03-24","current":-6.511879,"twenty":-36.428409,"median":-14.666664,"eighty":-3.476826,"marketCap":53825645},{"date":"2023-03-31","current":-4.032586,"twenty":-36.111601,"median":-14.300042,"eighty":-3.817739,"marketCap":33332395},{"date":"2023-04-06","current":-3.883231,"twenty":-36.111601,"median":-14.102143,"eighty":-3.883231,"marketCap":32097861},{"date":"2023-04-14","current":-3.465037,"twenty":-36.111601,"median":-13.915042,"eighty":-3.465037,"marketCap":28641169},{"date":"2023-04-21","current":-3.494908,"twenty":-36.061877,"median":-13.860041,"eighty":-3.488934,"marketCap":28888075},{"date":"2023-04-28","current":-2.638207,"twenty":-35.937569,"median":-13.591308,"eighty":-3.435166,"marketCap":21806793},{"date":"2023-05-05","current":-3.016972,"twenty":-35.788399,"median":-13.328819,"eighty":-3.172301,"marketCap":24937569},{"date":"2023-05-12","current":-3.25594,"twenty":-35.738676,"median":-12.875582,"eighty":-3.196198,"marketCap":26912822},{"date":"2023-05-19","current":-2.68152,"twenty":-35.701383,"median":-12.718788,"eighty":-3.088662,"marketCap":22164808},{"date":"2023-05-26","current":-2.252871,"twenty":-35.564644,"median":-12.54053,"eighty":-2.789259,"marketCap":18621698},{"date":"2023-06-02","current":-2.509164,"twenty":-35.470169,"median":-12.320037,"eighty":-2.678115,"marketCap":20740156},{"date":"2023-06-09","current":-2.646272,"twenty":-35.311054,"median":-12.155036,"eighty":-2.658101,"marketCap":21873458},{"date":"2023-06-15","current":-0.414203,"twenty":-35.117133,"median":-12.127536,"eighty":-2.583842,"marketCap":22800016},{"date":"2023-06-23","current":-0.345173,"twenty":-32.832029,"median":-12.100036,"eighty":-2.555465,"marketCap":19000244},{"date":"2023-06-30","current":-0.354887,"twenty":-31.715096,"median":-12.100036,"eighty":-2.509702,"marketCap":19534955},{"date":"2023-07-07","current":-0.342254,"twenty":-31.322606,"median":-12.072536,"eighty":-2.443415,"marketCap":18839554},{"date":"2023-07-14","current":-0.358108,"twenty":-31.159866,"median":-11.990036,"eighty":-2.231352,"marketCap":19712269},{"date":"2023-07-21","current":-0.347388,"twenty":-30.901493,"median":-11.839541,"eighty":-1.988766,"marketCap":19122147},{"date":"2023-07-28","current":-0.32343,"twenty":-30.614593,"median":-11.649692,"eighty":-1.903865,"marketCap":17803378},{"date":"2023-08-04","current":-0.294439,"twenty":-30.537627,"median":-11.350982,"eighty":-1.862696,"marketCap":16207557},{"date":"2023-08-11","current":-0.410202,"twenty":-30.298303,"median":-10.887982,"eighty":-1.642009,"marketCap":22579760},{"date":"2023-08-18","current":-0.498282,"twenty":-29.963251,"median":-10.670032,"eighty":-1.260556,"marketCap":27428174},{"date":"2023-08-25","current":-0.568746,"twenty":-29.628199,"median":-10.180522,"eighty":-1.181697,"marketCap":31306906},{"date":"2023-09-01","current":-0.578812,"twenty":-29.532469,"median":-9.90003,"eighty":-1.12315,"marketCap":31861011},{"date":"2023-09-08","current":-0.528481,"twenty":-29.264427,"median":-9.790029,"eighty":-1.045485,"marketCap":29090488},{"date":"2023-09-15","current":-0.510864,"twenty":-29.197417,"median":-9.424302,"eighty":-1.034313,"marketCap":28120805},{"date":"2023-09-22","current":-0.495513,"twenty":-28.910229,"median":-8.707399,"eighty":-1.002949,"marketCap":27275795},{"date":"2023-09-29","current":-0.471103,"twenty":-28.718771,"median":-7.258655,"eighty":-0.97959,"marketCap":25932092},{"date":"2023-10-06","current":-0.393865,"twenty":-28.718771,"median":-6.810589,"eighty":-0.953363,"marketCap":24546831},{"date":"2023-10-13","current":-0.511224,"twenty":-28.699625,"median":-6.601492,"eighty":-0.820403,"marketCap":31861011},{"date":"2023-10-20","current":-0.376528,"twenty":-28.632614,"median":-6.302782,"eighty":-0.696588,"marketCap":23466327},{"date":"2023-10-23","current":-0.377861,"twenty":-28.613469,"median":-6.272911,"eighty":-0.658336,"marketCap":23549442},{"date":"2023-11-03","current":-0.284552,"twenty":-28.546459,"median":-6.183298,"eighty":-0.601965,"marketCap":17734115},{"date":"2023-11-10","current":-0.236763,"twenty":-28.527313,"median":-5.8452,"eighty":-0.571766,"marketCap":14755803},{"date":"2023-11-17","current":-0.834085,"twenty":-28.469875,"median":-5.515073,"eighty":-0.568746,"marketCap":51982702},{"date":"2023-11-24","current":-0.802844,"twenty":-28.431583,"median":-5.317039,"eighty":-0.570759,"marketCap":50035646},{"date":"2023-12-01","current":-0.683773,"twenty":-28.355,"median":-4.45078,"eighty":-0.575792,"marketCap":42614794},{"date":"2023-12-08","current":-0.661374,"twenty":-28.240125,"median":-4.116885,"eighty":-0.584852,"marketCap":41218792},{"date":"2023-12-15","current":-0.695562,"twenty":-28.240125,"median":-3.778682,"eighty":-0.595925,"marketCap":43349532},{"date":"2023-12-22","current":-0.925452,"twenty":-28.144396,"median":-3.584521,"eighty":-0.600958,"marketCap":57676920},{"date":"2023-12-29","current":-0.813454,"twenty":-28.048667,"median":-3.584521,"eighty":-0.602971,"marketCap":50696910},{"date":"2024-01-05","current":-0.630781,"twenty":-28.000802,"median":-3.52506,"eighty":-0.605991,"marketCap":39312148},{"date":"2024-01-12","current":-0.604786,"twenty":-27.828489,"median":-3.465037,"eighty":-0.606476,"marketCap":37692051},{"date":"2024-01-19","current":-0.416066,"twenty":-27.426426,"median":-3.448862,"eighty":-0.594918,"marketCap":25930480},{"date":"2024-01-26","current":-0.669567,"twenty":-26.804186,"median":-3.39036,"eighty":-0.57655,"marketCap":41729441},{"date":"2024-02-02","current":-0.568354,"twenty":-26.603155,"median":-3.315682,"eighty":-0.57655,"marketCap":35421502},{"date":"2024-02-09","current":-0.603545,"twenty":-26.507425,"median":-3.211133,"eighty":-0.57655,"marketCap":37614724},{"date":"2024-02-16","current":-0.575828,"twenty":-26.143654,"median":-3.196198,"eighty":-0.574189,"marketCap":35887319},{"date":"2024-02-23","current":-0.537522,"twenty":-25.607571,"median":-3.106585,"eighty":-0.568746,"marketCap":33500007},{"date":"2024-03-01","current":-0.515878,"twenty":-24.793872,"median":-3.00377,"eighty":-0.565551,"marketCap":32151079},{"date":"2024-03-08","current":-0.507625,"twenty":-24.746008,"median":-2.796763,"eighty":-0.548889,"marketCap":31636739},{"date":"2024-03-15","current":-0.618182,"twenty":-23.405798,"median":-2.7326,"eighty":-0.541882,"marketCap":38526949},{"date":"2024-03-22","current":-0.812979,"twenty":-22.927152,"median":-2.675845,"eighty":-0.544997,"marketCap":50667305},{"date":"2024-03-28","current":-0.72251,"twenty":-22.697402,"median":-2.638207,"eighty":-0.547115,"marketCap":45028978},{"date":"2024-04-05","current":-0.671124,"twenty":-21.470827,"median":-2.567413,"eighty":-0.54864,"marketCap":41826486},{"date":"2024-04-12","current":-0.733682,"twenty":-21.082957,"median":-2.536347,"eighty":-0.550011,"marketCap":45725254},{"date":"2024-04-19","current":-0.614085,"twenty":-20.366052,"median":-2.509613,"eighty":-0.552975,"marketCap":38271648},{"date":"2024-04-26","current":-0.641318,"twenty":-20.006197,"median":-2.435565,"eighty":-0.555696,"marketCap":39968845},{"date":"2024-05-03","current":-1.202141,"twenty":-19.921254,"median":-2.252365,"eighty":-0.563682,"marketCap":74921049},{"date":"2024-05-10","current":-1.13285,"twenty":-19.395775,"median":-2.213797,"eighty":-0.567793,"marketCap":70602618},{"date":"2024-05-17","current":-1.250526,"twenty":-19.131746,"median":-1.992611,"eighty":-0.568354,"marketCap":77936505},{"date":"2024-05-24","current":-10.384132,"twenty":-19.065758,"median":-2.213797,"eighty":-0.568668,"marketCap":59303779},{"date":"2024-05-31","current":-10.829408,"twenty":-19.053152,"median":-2.251859,"eighty":-0.568746,"marketCap":61846749},{"date":"2024-06-07","current":-9.524909,"twenty":-19.050118,"median":-2.397687,"eighty":-0.571313,"marketCap":54396758},{"date":"2024-06-14","current":-9.283336,"twenty":-19.030972,"median":-2.491989,"eighty":-0.573327,"marketCap":53017130},{"date":"2024-06-21","current":-9.179804,"twenty":-18.99542,"median":-2.521262,"eighty":-0.574189,"marketCap":52425861},{"date":"2024-06-28","current":-9.421378,"twenty":-18.981755,"median":-2.534406,"eighty":-0.575008,"marketCap":53805489},{"date":"2024-07-05","current":-8.660997,"twenty":-18.943463,"median":-2.563381,"eighty":-0.57589,"marketCap":48996500},{"date":"2024-07-12","current":-8.39622,"twenty":-18.847511,"median":-2.583842,"eighty":-0.57698,"marketCap":47498618},{"date":"2024-07-15","current":-8.654029,"twenty":-18.818005,"median":-2.611025,"eighty":-0.577479,"marketCap":48957082},{"date":"2024-08-02","current":-6.267552,"twenty":-18.788498,"median":-2.638207,"eighty":-0.577977,"marketCap":35456437},{"date":"2024-08-09","current":-4.372305,"twenty":-18.711198,"median":-2.678682,"eighty":-0.578745,"marketCap":24734757},{"date":"2024-08-16","current":-4.772955,"twenty":-18.673611,"median":-2.770237,"eighty":-0.578916,"marketCap":27001288},{"date":"2024-08-23","current":-3.727782,"twenty":-18.645047,"median":-2.815163,"eighty":-0.581683,"marketCap":21088597},{"date":"2024-08-30","current":-3.44907,"twenty":-18.62337,"median":-3.016972,"eighty":-0.589966,"marketCap":19511880},{"date":"2024-09-06","current":-2.787824,"twenty":-18.619336,"median":-2.990568,"eighty":-0.593093,"marketCap":15771117},{"date":"2024-09-13","current":-2.644287,"twenty":-18.434291,"median":-2.976129,"eighty":-0.595394,"marketCap":14959108},{"date":"2024-09-20","current":-2.856805,"twenty":-18.294941,"median":-2.965155,"eighty":-0.59792,"marketCap":16161355},{"date":"2024-09-27","current":-3.242125,"twenty":-17.798437,"median":-2.976129,"eighty":-0.601705,"marketCap":18341167},{"date":"2024-10-04","current":-3.344552,"twenty":-17.299854,"median":-3.016972,"eighty":-0.603545,"marketCap":18920611},{"date":"2024-10-11","current":-2.643938,"twenty":-16.910018,"median":-2.976129,"eighty":-0.603805,"marketCap":14957137},{"date":"2024-10-18","current":-2.532802,"twenty":-16.49477,"median":-2.902096,"eighty":-0.604463,"marketCap":14328421},{"date":"2024-10-25","current":-2.327251,"twenty":-16.034756,"median":-2.845185,"eighty":-0.606284,"marketCap":13165591},{"date":"2024-10-31","current":-2.466607,"twenty":-15.819685,"median":-2.807856,"eighty":-0.607974,"marketCap":13953950},{"date":"2024-11-08","current":-1.957957,"twenty":-15.765917,"median":-2.787824,"eighty":-0.611024,"marketCap":11076441},{"date":"2024-11-15","current":-3.042846,"twenty":-15.437336,"median":-2.792293,"eighty":-0.61406,"marketCap":17213814},{"date":"2024-11-22","current":-3.210422,"twenty":-14.881735,"median":-2.818134,"eighty":-0.614167,"marketCap":18161815},{"date":"2024-11-29","current":-2.572518,"twenty":-14.64834,"median":-2.818134,"eighty":-0.614608,"marketCap":14553103},{"date":"2024-12-06","current":-2.821966,"twenty":-14.553043,"median":-2.82005,"eighty":-0.616345,"marketCap":15964265},{"date":"2024-12-13","current":-2.456156,"twenty":-14.399043,"median":-2.818134,"eighty":-0.618361,"marketCap":13894823},{"date":"2024-12-20","current":-1.929038,"twenty":-14.121882,"median":-2.792293,"eighty":-0.619471,"marketCap":10912843},{"date":"2024-12-27","current":-2.356999,"twenty":-14.069244,"median":-2.775075,"eighty":-0.621048,"marketCap":13333878},{"date":"2025-01-03","current":-3.177001,"twenty":-13.995024,"median":-2.792293,"eighty":-0.622243,"marketCap":13135830},{"date":"2025-01-10","current":-9.751702,"twenty":-13.939613,"median":-2.807856,"eighty":-0.627485,"marketCap":40320000},{"date":"2025-01-17","current":-9.096509,"twenty":-13.882041,"median":-2.833564,"eighty":-0.635367,"marketCap":37611000},{"date":"2025-01-24","current":-9.721228,"twenty":-13.860041,"median":-2.856805,"eighty":-0.639582,"marketCap":40194000},{"date":"2025-01-31","current":-7.694702,"twenty":-13.816041,"median":-2.87736,"eighty":-0.642596,"marketCap":31815000},{"date":"2025-02-07","current":-6.187759,"twenty":-13.686548,"median":-2.926483,"eighty":-0.644514,"marketCap":25584300},{"date":"2025-02-14","current":-7.821677,"twenty":-13.522801,"median":-2.963239,"eighty":-0.644632,"marketCap":32340000},{"date":"2025-02-21","current":-7.269932,"twenty":-13.40904,"median":-2.988835,"eighty":-0.644965,"marketCap":30058720},{"date":"2025-02-28","current":-5.754046,"twenty":-13.350552,"median":-3.017065,"eighty":-0.645587,"marketCap":23791040},{"date":"2025-03-07","current":-5.657535,"twenty":-13.285086,"median":-3.039536,"eighty":-0.645998,"marketCap":23392000},{"date":"2025-03-14","current":-5.108421,"twenty":-13.179148,"median":-3.085349,"eighty":-0.647795,"marketCap":21121600},{"date":"2025-03-21","current":-5.324739,"twenty":-12.865543,"median":-3.124195,"eighty":-0.648642,"marketCap":22016000},{"date":"2025-03-28","current":-4.925383,"twenty":-12.823319,"median":-3.136456,"eighty":-0.649867,"marketCap":20364800},{"date":"2025-04-04","current":-3.82882,"twenty":-12.815038,"median":-3.166873,"eighty":-0.65107,"marketCap":15830880},{"date":"2025-04-11","current":-4.276431,"twenty":-12.776538,"median":-3.196198,"eighty":-0.65185,"marketCap":17681600},{"date":"2025-04-17","current":-4.134992,"twenty":-12.622538,"median":-3.196198,"eighty":-0.653839,"marketCap":17096800},{"date":"2025-04-23","current":-4.807019,"twenty":-12.606038,"median":-3.218246,"eighty":-0.654814,"marketCap":19875403}],"updateTime":1745554292787}}}